MonaCoin Price

MonaCoin (MONA)

$0.76581 (-8.46074%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$50,336,700 $980,937 -13.62% 65,729,700 MONA 65,729,700 MONA

MonaCoin Price Chart

Below you'll find customizable price charts for MonaCoin. You can export the charts using the button on the right.

MonaCoin Markets & Exchanges

Below you'll find the MonaCoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

MonaCoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

MonaCoin Historical Pricing Table

Here you'll find a detailed pricing table for MonaCoin including opening and closing rates.

Date Open High Low Close Volume
Apr 08, 2020 1.3 1.287 1.258 1.277 31155.14
Apr 07, 2020 1.253 1.301 1.261 1.3 40548.22
Apr 06, 2020 1.273 1.28 1.224 1.253 169263.5
Apr 05, 2020 1.174 1.494 1.234 1.273 142846.87
Apr 04, 2020 1.196 1.194 1.166 1.174 16484.58
Apr 03, 2020 1.206 1.233 1.185 1.196 69198.77
Apr 02, 2020 1.206 1.207 1.171 1.206 34595.03
Apr 01, 2020 1.193 1.252 1.173 1.206 112517.47
Mar 31, 2020 1.189 1.258 1.193 1.193 55680.92
Mar 30, 2020 1.172 1.206 1.168 1.189 50376.86
Mar 29, 2020 1.117 1.242 1.144 1.172 100692.12
Mar 28, 2020 1.194 1.153 1.098 1.117 78612.3
Mar 27, 2020 1.249 1.234 1.172 1.194 78193.26
Mar 26, 2020 1.264 1.275 1.188 1.249 178132.77
Mar 25, 2020 1.254 1.283 1.242 1.264 79000.75
Mar 24, 2020 1.282 1.284 1.24 1.254 36751.68
Mar 23, 2020 1.268 1.32 1.253 1.282 63004.93
Mar 22, 2020 1.167 1.31 1.236 1.268 107276.45
Mar 21, 2020 1.236 1.198 1.146 1.167 76815.93
Mar 20, 2020 1.257 1.269 1.206 1.236 61109.82
Mar 19, 2020 1.239 1.285 1.173 1.257 242035.11
Mar 18, 2020 1.079 1.288 1.162 1.239 277414.16
Mar 17, 2020 1.052 1.252 1.057 1.079 244057.63
Mar 16, 2020 0.9944 1.07 1.014 1.052 159075.71
Mar 15, 2020 1.1 1.071 0.9838 0.9944 179454.03
Mar 14, 2020 1.031 1.103 1.031 1.1 123000.16
Mar 13, 2020 1.133 1.1 0.9908 1.031 148565.82
Mar 12, 2020 0.9843 1.149 0.9406 1.133 582171.09
Mar 11, 2020 1.472 0.9981 0.8585 0.9843 457413.67
Mar 10, 2020 1.488 1.535 1.44 1.472 127926.21
Mar 09, 2020 1.413 1.547 1.359 1.488 374542.28
Mar 08, 2020 1.45 1.483 1.308 1.413 525463.05
Mar 07, 2020 1.718 1.562 1.418 1.45 227964.53
Mar 06, 2020 1.829 1.785 1.701 1.718 82302.01
Mar 05, 2020 1.871 1.913 1.779 1.829 178024.6
Mar 04, 2020 1.935 2.024 1.845 1.871 227264.1
Mar 03, 2020 1.804 2.114 1.787 1.935 421949.68
Mar 02, 2020 1.81 1.81 1.728 1.804 192292.71
Mar 01, 2020 1.628 1.919 1.651 1.81 348035.9
Feb 29, 2020 1.635 1.677 1.586 1.628 80850.09
Feb 28, 2020 1.61 1.671 1.515 1.635 138395.64
Feb 27, 2020 1.64 1.682 1.488 1.61 280796.25
Feb 26, 2020 1.583 1.822 1.556 1.64 401777.65
Feb 25, 2020 1.679 1.607 1.436 1.583 389140.37
Feb 24, 2020 1.94 1.87 1.641 1.679 389136.68
Feb 23, 2020 2.055 2.066 1.852 1.94 172816.52
Feb 22, 2020 2.005 2.19 2.025 2.055 349158.35
Feb 21, 2020 1.892 2.032 1.812 2.005 265763.01
Feb 20, 2020 1.872 2.006 1.746 1.892 184717.32
Feb 19, 2020 1.807 2.011 1.798 1.872 530034.26
Feb 18, 2020 2.68 2.57 1.614 1.807 2356352.76
Feb 17, 2020 2.398 2.804 2.474 2.68 1109266.26
Feb 16, 2020 2.293 2.41 2.222 2.398 433582.98
Feb 15, 2020 2.223 2.381 2.227 2.293 307982.64
Feb 14, 2020 2.329 2.329 2.152 2.223 207565.47
Feb 13, 2020 2.248 2.509 2.203 2.329 243317.83
Feb 12, 2020 2.381 2.404 2.168 2.248 529129.02
Feb 11, 2020 2.122 2.509 2.138 2.381 1169064.1
Feb 10, 2020 2.014 2.183 1.968 2.122 362529.61
Feb 09, 2020 1.894 2.024 1.833 2.014 483596.46
Feb 08, 2020 1.765 2.171 1.774 1.894 406245.35
Feb 07, 2020 1.772 1.859 1.713 1.765 119380.95
Feb 06, 2020 1.769 1.85 1.739 1.772 202168.28
Feb 05, 2020 1.742 1.938 1.743 1.769 295426.47
Feb 04, 2020 1.685 1.829 1.698 1.742 332632.37
Feb 03, 2020 1.754 1.745 1.58 1.685 379128.76
Feb 02, 2020 1.919 1.91 1.712 1.754 506924.84
Feb 01, 2020 1.802 2.052 1.774 1.919 1148314.56
Jan 31, 2020 1.611 1.852 1.55 1.802 317819.77
Jan 30, 2020 1.406 1.883 1.37 1.611 1000360.87
Jan 29, 2020 1.281 1.473 1.298 1.406 253673.05
Jan 28, 2020 1.222 1.444 1.19 1.281 252668.37
Jan 27, 2020 1.2 1.287 1.222 1.222 95078.53
Jan 26, 2020 1.192 1.331 1.183 1.2 139953.77
Jan 25, 2020 1.143 1.204 1.172 1.192 21664.41
Jan 24, 2020 1.139 1.168 1.127 1.143 28103.54
Jan 23, 2020 1.158 1.206 1.13 1.139 27840.95
Jan 22, 2020 1.207 1.216 1.133 1.158 83435.87
Jan 21, 2020 1.168 1.27 1.154 1.207 139977.09
Jan 20, 2020 1.139 1.228 1.097 1.168 61621.34
Jan 19, 2020 1.177 1.185 1.112 1.139 37308.86
Jan 18, 2020 1.144 1.209 1.092 1.177 182506.06
Jan 17, 2020 1.3 1.369 1.14 1.144 189701.83
Jan 16, 2020 1.116 1.495 1.139 1.3 808009.11
Jan 15, 2020 1.037 1.142 0.9504 1.116 343666.92
Jan 14, 2020 0.95 1.132 0.9395 1.037 414400.18
Jan 13, 2020 0.8552 1.011 0.9006 0.95 254098.7
Jan 12, 2020 0.8664 0.8731 0.8471 0.8552 12999.31
Jan 11, 2020 0.8354 0.9 0.8484 0.8664 59585.29
Jan 10, 2020 0.8542 0.8482 0.8193 0.8354 27671
Jan 09, 2020 0.8263 0.8927 0.8436 0.8542 79302.98
Jan 08, 2020 0.823 0.8599 0.7982 0.8263 92621.86
Jan 07, 2020 0.8405 0.8407 0.8077 0.823 62440.23
Jan 06, 2020 0.8578 0.9091 0.8299 0.8405 115962.14
Jan 05, 2020 0.7986 0.975 0.8314 0.8578 140727.67
Jan 04, 2020 0.802 0.8273 0.7868 0.7986 70403.28
Jan 03, 2020 0.7707 0.8108 0.7703 0.802 100177.75
Jan 02, 2020 0.7446 0.7956 0.7626 0.7707 51760.86
Jan 01, 2020 0.7686 0.76 0.7342 0.7446 31576.03
Dec 31, 2019 0.7644 0.7751 0.7621 0.7686 25253.94
Dec 30, 2019 0.7654 0.7687 0.7486 0.7644 36192.03
Dec 29, 2019 0.794 0.777 0.7567 0.7654 30684.08
Dec 28, 2019 0.7733 0.8221 0.7747 0.794 30292.58
Dec 27, 2019 0.7696 0.8041 0.7726 0.7733 6258.15
Dec 26, 2019 0.7596 0.7776 0.7377 0.7696 52212.44
Dec 25, 2019 0.77 0.7791 0.7503 0.7596 19183.4
Dec 24, 2019 0.7929 0.7966 0.7404 0.77 116586.92
Dec 23, 2019 0.8052 0.8386 0.7493 0.7929 55164.81
Dec 22, 2019 0.8375 0.8279 0.7861 0.8052 25373.58
Dec 21, 2019 0.7968 0.8796 0.8345 0.8375 32873.82
Dec 20, 2019 0.7794 0.8563 0.7747 0.7968 95726.81
Dec 19, 2019 0.7682 0.7873 0.765 0.7794 8661.57
Dec 18, 2019 0.7864 0.7868 0.7574 0.7682 10826.31
Dec 17, 2019 0.7485 0.852 0.782 0.7864 55977.09
Dec 16, 2019 0.8229 0.793 0.7472 0.7485 62149.44
Dec 15, 2019 0.8616 0.8511 0.818 0.8229 82411.13
Dec 14, 2019 0.8716 0.8801 0.8595 0.8616 14262.5
Dec 13, 2019 0.8808 0.878 0.8482 0.8716 24962.96
Dec 12, 2019 0.8862 0.8946 0.8758 0.8808 10287.37
Dec 11, 2019 0.8784 0.8884 0.7999 0.8862 33213.33
Dec 10, 2019 0.8796 0.9037 0.8258 0.8784 46303.49
Dec 09, 2019 0.8975 0.8883 0.8218 0.8796 14550.54
Dec 08, 2019 0.9108 0.9122 0.8586 0.8975 18775.79
Dec 07, 2019 0.8958 0.9425 0.8965 0.9108 22321
Dec 06, 2019 0.9063 0.9055 0.8935 0.8958 3028.2
Dec 05, 2019 0.8962 0.9297 0.901 0.9063 37467.36
Dec 04, 2019 0.8851 0.917 0.8807 0.8962 22612.03
Dec 03, 2019 0.8988 0.9003 0.857 0.8851 55646.45
Dec 02, 2019 0.9027 0.9135 0.8864 0.8988 85821.82
Dec 01, 2019 0.9239 0.9276 0.8954 0.9027 64420.02
Nov 30, 2019 0.9298 0.9402 0.8949 0.9239 33236.79
Nov 29, 2019 0.9292 0.9465 0.8988 0.9298 35857.63
Nov 28, 2019 0.9139 0.9603 0.8943 0.9292 37733.4
Nov 27, 2019 0.9392 0.9303 0.8216 0.9139 52638.46
Nov 26, 2019 0.9163 0.9881 0.8639 0.9392 98297.19
Nov 25, 2019 0.9087 0.9321 0.9042 0.9163 32318.04
Nov 24, 2019 0.9446 0.9729 0.9016 0.9087 193536.85
Nov 23, 2019 0.9064 0.9889 0.8559 0.9446 255324.02
Nov 22, 2019 0.8933 0.924 0.8932 0.9064 36456.23
Nov 21, 2019 0.9434 0.9451 0.8481 0.8933 115927.5
Nov 20, 2019 1.003 1.08 0.8915 0.9434 84272.84
Nov 19, 2019 1.061 1.202 0.9429 1.003 22917.99
Nov 18, 2019 1.03 1.131 0.9467 1.061 101238.05
Nov 17, 2019 1.053 1.046 0.9984 1.03 94172.97
Nov 16, 2019 1.045 1.063 1.046 1.053 14437.6
Nov 15, 2019 1.038 1.062 1.013 1.045 16717.18
Nov 14, 2019 1.07 1.064 0.9993 1.038 113050.02
Nov 13, 2019 1.08 1.111 0.9988 1.07 67739.43
Nov 12, 2019 1.085 1.103 0.9397 1.08 72942.56
Nov 11, 2019 1.086 1.102 1.023 1.085 90300.79
Nov 10, 2019 1.087 1.093 1.045 1.086 82285.39
Nov 09, 2019 1.084 1.114 1.086 1.087 42575.04
Nov 08, 2019 1.073 1.089 1.067 1.084 79943.11
Nov 07, 2019 1.088 1.078 1.035 1.073 86412.75
Nov 06, 2019 1.11 1.17 1.08 1.088 27405.98
Nov 05, 2019 1.09 1.148 0.9955 1.11 103332.94
Nov 04, 2019 1.117 1.123 1.013 1.09 91707.17
Nov 03, 2019 1.107 1.25 0.993 1.117 79014.39
Nov 02, 2019 1.111 1.115 0.972 1.107 24481.8
Nov 01, 2019 1.109 1.125 0.974 1.111 59865.2
Oct 31, 2019 1.136 1.148 1.1 1.109 99947.31
Oct 30, 2019 1.144 1.181 1.048 1.136 49026.25
Oct 29, 2019 1.099 1.186 1.061 1.144 254615.66
Oct 28, 2019 1.063 1.131 1.065 1.099 53837.43
Oct 27, 2019 1.098 1.967 0.9324 1.063 135198.81
Oct 26, 2019 1.091 1.155 1.085 1.098 112685.61
Oct 25, 2019 1.123 1.199 1.008 1.091 229002
Oct 24, 2019 1.03 1.21 1.054 1.123 263844.66
Oct 23, 2019 1.042 1.041 1.015 1.03 117712.93
Oct 22, 2019 1.089 1.049 1.003 1.042 309017.35
Oct 21, 2019 1.11 1.09 1.061 1.089 56748.88
Oct 20, 2019 1.102 1.134 1.094 1.11 118301.36
Oct 19, 2019 1.088 1.136 1.091 1.102 65544.89
Oct 18, 2019 1.08 1.105 1.078 1.088 39712.59
Oct 17, 2019 1.087 1.095 1.067 1.08 58581.39
Oct 16, 2019 1.084 1.104 1.073 1.087 76216.48
Oct 15, 2019 1.096 1.096 1.064 1.084 57140.77
Oct 14, 2019 1.142 1.126 1.078 1.096 100931.13
Oct 13, 2019 1.147 1.172 1.131 1.142 131146.58
Oct 12, 2019 1.156 1.166 1.133 1.147 83101.42
Oct 11, 2019 1.148 1.166 1.142 1.156 90015.49
Oct 10, 2019 1.194 1.156 1.122 1.148 266292.98
Oct 09, 2019 1.245 1.246 1.179 1.194 196597.66
Oct 08, 2019 1.175 1.261 1.175 1.245 161258.87
Oct 07, 2019 1.175 1.191 1.153 1.175 113725.62
Oct 06, 2019 1.172 1.253 1.167 1.175 226417.59
Oct 05, 2019 1.192 1.177 1.142 1.172 124479.23
Oct 04, 2019 1.183 1.223 1.178 1.192 102306.36
Oct 03, 2019 1.179 1.211 1.156 1.183 96453.6
Oct 02, 2019 1.205 1.19 1.148 1.179 134570.2
Oct 01, 2019 1.202 1.253 1.197 1.205 174586.63
Sep 30, 2019 1.13 1.22 1.111 1.202 423223.27
Sep 29, 2019 1.095 1.233 1.121 1.13 542624.89
Sep 28, 2019 1.104 1.103 1.082 1.095 48514.06
Sep 27, 2019 1.111 1.127 1.09 1.104 58408.52
Sep 26, 2019 1.091 1.139 1.076 1.111 231753.88
Sep 25, 2019 1.079 1.144 1.031 1.091 511361.8
Sep 24, 2019 1.147 1.164 1.029 1.079 808795.07
Sep 23, 2019 1.075 1.23 0.9277 1.147 1259844.74
Sep 22, 2019 1.124 1.11 1.065 1.075 73153.91
Sep 21, 2019 1.154 1.163 1.105 1.124 130731.01
Sep 20, 2019 1.192 1.177 1.145 1.154 103761.73
Sep 19, 2019 1.201 1.203 1.16 1.192 282569.11
Sep 18, 2019 1.281 1.307 1.165 1.201 661947.46
Sep 17, 2019 1.213 1.281 1.175 1.281 297518.23
Sep 16, 2019 1.238 1.269 1.146 1.213 626119.57
Sep 15, 2019 1.352 1.354 1.171 1.238 958483.98
Sep 14, 2019 1.442 1.644 1.287 1.352 1547550.4
Sep 13, 2019 0.9702 1.718 0.9696 1.442 4047753.17
Sep 12, 2019 0.9745 1.005 0.9392 0.9702 93986.3
Sep 11, 2019 1.013 1.042 0.9703 0.9745 153624.8
Sep 10, 2019 1.029 1.049 0.9931 1.013 246335.31
Sep 09, 2019 1.094 1.073 1.029 1.029 207580.39
Sep 08, 2019 1.12 1.139 1.066 1.094 144610.05
Sep 07, 2019 1.117 1.137 1.096 1.12 241500.6
Sep 06, 2019 1.131 1.163 1.1 1.117 211307.46
Sep 05, 2019 1.176 1.169 1.086 1.131 180531.79
Sep 04, 2019 1.244 1.242 1.156 1.176 82288.05
Sep 03, 2019 1.264 1.271 1.228 1.244 168716.82
Sep 02, 2019 1.284 1.327 1.255 1.264 195645.64
Sep 01, 2019 1.253 1.337 1.267 1.284 67244.39
Aug 31, 2019 1.235 1.286 1.233 1.253 79140.24
Aug 30, 2019 1.232 1.247 1.218 1.235 37090.48
Aug 29, 2019 1.254 1.267 1.225 1.232 87770.51
Aug 28, 2019 1.315 1.284 1.227 1.254 136501.66
Aug 27, 2019 1.384 1.355 1.313 1.315 157472.87
Aug 26, 2019 1.426 1.414 1.377 1.384 73007.63
Aug 25, 2019 1.432 1.484 1.418 1.426 116687.33
Aug 24, 2019 1.444 1.548 1.421 1.432 193064.06
Aug 23, 2019 1.51 1.472 1.419 1.444 71694.4
Aug 22, 2019 1.418 1.562 1.436 1.51 223547.16
Aug 21, 2019 1.404 1.433 1.35 1.418 243707.59
Aug 20, 2019 1.524 1.473 1.404 1.404 256567.03
Aug 19, 2019 1.571 1.562 1.511 1.524 116845.28
Aug 18, 2019 1.537 1.639 1.571 1.571 162689.62
Aug 17, 2019 1.498 1.594 1.504 1.537 239999.8
Aug 16, 2019 1.529 1.532 1.485 1.498 155530.39
Aug 15, 2019 1.567 1.587 1.512 1.529 140259.02
Aug 14, 2019 1.58 1.648 1.532 1.567 363603.09
Aug 13, 2019 1.759 1.655 1.536 1.58 341112.16
Aug 12, 2019 1.775 1.759 1.662 1.759 180523.74
Aug 11, 2019 1.829 1.821 1.768 1.775 60813.31
Aug 10, 2019 1.758 1.898 1.776 1.829 153271.17
Aug 09, 2019 1.819 1.833 1.685 1.758 352332.12
Aug 08, 2019 1.886 1.971 1.817 1.819 134931.56
Aug 07, 2019 1.898 1.93 1.86 1.886 413323.44
Aug 06, 2019 1.92 2.004 1.886 1.898 231938.5
Aug 05, 2019 1.961 1.934 1.806 1.92 417227.33
Aug 04, 2019 1.938 2.103 1.931 1.961 708398.7
Aug 03, 2019 1.911 1.963 1.904 1.938 132159.53
Aug 02, 2019 1.897 1.956 1.894 1.911 150139.19
Aug 01, 2019 1.908 1.993 1.896 1.897 308777.82
Jul 31, 2019 1.904 2.013 1.877 1.908 166740.83
Jul 30, 2019 1.886 2.005 1.894 1.904 226771.69
Jul 29, 2019 1.898 1.915 1.851 1.886 106185.4
Jul 28, 2019 1.891 1.913 1.842 1.898 145607.12
Jul 27, 2019 1.991 2.007 1.864 1.891 233133.09
Jul 26, 2019 2.023 2.004 1.918 1.991 239058.63
Jul 25, 2019 2.037 2.055 1.998 2.023 219043.02
Jul 24, 2019 2.015 2.082 1.973 2.037 219249.62
Jul 23, 2019 2.094 2.094 1.965 2.015 573956.49
Jul 22, 2019 1.998 2.146 1.891 2.094 1197945.51
Jul 21, 2019 1.892 2 1.838 1.998 880170.75
Jul 20, 2019 1.9 1.927 1.86 1.892 224963.87
Jul 19, 2019 1.865 1.933 1.854 1.9 269882.94
Jul 18, 2019 1.896 1.908 1.843 1.865 180220.08
Jul 17, 2019 1.849 2.044 1.879 1.896 456725.03
Jul 16, 2019 1.731 1.885 1.699 1.849 1072403.8
Jul 15, 2019 1.994 1.811 1.662 1.731 967853.01
Jul 14, 2019 1.733 2.139 1.749 1.994 986992.33
Jul 13, 2019 2.032 1.843 1.68 1.733 400138.24
Jul 12, 2019 2.165 2.085 2.018 2.032 389092.42
Jul 11, 2019 2.144 2.26 2.07 2.165 436886.56
Jul 10, 2019 2.273 2.236 2.098 2.144 740656.51
Jul 09, 2019 2.451 2.361 2.077 2.273 697871.71
Jul 08, 2019 2.334 2.49 2.299 2.451 990030.08
Jul 07, 2019 2.326 2.51 2.301 2.334 705228.67
Jul 06, 2019 2.336 2.405 2.299 2.326 560704.16
Jul 05, 2019 2.325 2.389 2.248 2.336 666671.76
Jul 04, 2019 2.286 2.368 2.236 2.325 813499.02
Jul 03, 2019 2.439 2.329 2.116 2.286 928770.05
Jul 02, 2019 2.334 2.81 2.424 2.439 2021510.71
Jul 01, 2019 2.405 2.538 2.295 2.334 1346554.53
Jun 30, 2019 2.45 2.495 2.298 2.405 2409514.52
Jun 29, 2019 2.459 2.473 2.224 2.45 2311442.38
Jun 28, 2019 2.487 2.511 2.374 2.459 1048063.3
Jun 27, 2019 2.449 2.789 2.461 2.487 1194889.72
Jun 26, 2019 2.741 2.77 2.269 2.449 2178191.27
Jun 25, 2019 2.873 3.21 2.58 2.741 2948481.56
Jun 24, 2019 2.714 3.15 2.835 2.873 3307105.47
Jun 23, 2019 2.666 2.842 2.681 2.714 1124860.24
Jun 22, 2019 2.734 2.788 2.481 2.666 1610109.53
Jun 21, 2019 2.87 3.032 2.511 2.734 3783215.7
Jun 20, 2019 2.288 3.05 2.432 2.87 7868814.26
Jun 19, 2019 2.388 2.462 2.283 2.288 1357787.45
Jun 18, 2019 2.259 2.436 2.252 2.388 1884317.79
Jun 17, 2019 2.299 2.537 2.173 2.259 4584102.27
Jun 16, 2019 2.081 2.299 2.018 2.299 2371590.67
Jun 15, 2019 1.985 2.17 1.825 2.081 1512024.55
Jun 14, 2019 1.928 2.109 1.916 1.985 1264309.78
Jun 13, 2019 2.068 2.188 1.896 1.928 1439109.31
Jun 12, 2019 2.037 2.214 1.983 2.068 2682428.82
Jun 11, 2019 2.093 2.166 1.923 2.037 2681168.78
Jun 10, 2019 2.199 2.19 2.032 2.093 1905501.82
Jun 09, 2019 2.228 2.356 2.154 2.199 1206153.72
Jun 08, 2019 2.421 2.369 2.109 2.228 2342862.02
Jun 07, 2019 2.248 2.641 2.191 2.421 6854659.98
Jun 06, 2019 2.334 2.392 2.029 2.248 5467582.95
Jun 05, 2019 2.561 2.608 2.03 2.334 11130495.88
Jun 04, 2019 2.922 6.411 2.443 2.561 30835848.4
Jun 03, 2019 2.649 2.927 2.433 2.922 7348568.01
Jun 02, 2019 2.902 2.863 2.497 2.649 5892302.54
Jun 01, 2019 3.586 3.823 2.637 2.902 15420872.56
May 31, 2019 2.129 3.771 2.092 3.586 33705844.62
May 30, 2019 1.082 3.325 1.108 2.129 18056271.82
May 29, 2019 1.113 1.107 1.055 1.082 387233.38
May 28, 2019 1.091 1.165 1.076 1.113 527238.94
May 27, 2019 1.103 1.108 1.064 1.091 212034.58
May 26, 2019 1.072 1.3 1.025 1.103 719870.25
May 25, 2019 1.04 1.134 1.065 1.072 202945.22
May 24, 2019 1.053 1.065 0.3037 1.04 131218.3
May 23, 2019 1.016 1.074 1.024 1.053 153673.45
May 22, 2019 1.006 1.049 0.9964 1.016 109020.55
May 21, 2019 1.05 1.019 0.9923 1.006 129315.41
May 20, 2019 1.066 1.072 1.036 1.05 141996.05
May 19, 2019 1.114 1.097 1.045 1.066 223505.64
May 18, 2019 1.001 1.152 0.8291 1.114 225953.82
May 17, 2019 1.031 1.016 0.329 1.001 101166.04
May 16, 2019 1.09 1.07 0.8795 1.031 358680.78
May 15, 2019 1.094 1.168 0.8748 1.09 409720.93
May 14, 2019 1.067 1.138 0.9428 1.094 359484.16
May 13, 2019 0.9251 1.235 0.8978 1.067 665389.57
May 12, 2019 0.9371 1.056 0.4923 0.9251 460631.01
May 11, 2019 0.9413 0.9385 0.6338 0.9371 375503.26
May 10, 2019 0.8698 1.091 0.8191 0.9413 668622.59
May 09, 2019 0.9209 0.9588 0.8107 0.8698 497893.16
May 08, 2019 0.9592 0.9925 0.9128 0.9209 307496.01
May 07, 2019 0.9841 1.018 0.9592 0.9592 208809.92
May 06, 2019 1.002 1.018 0.9567 0.9841 330490.66
May 05, 2019 1.033 1.034 0.9795 1.002 323409.36
May 04, 2019 1.035 1.105 1.018 1.033 341601.41
May 03, 2019 1.042 1.08 1.019 1.035 282856.84
May 02, 2019 1.058 1.143 1.019 1.042 444794.82
May 01, 2019 1.081 1.105 1.045 1.058 361243.94
Apr 30, 2019 1.087 1.123 1.063 1.081 862994.99
Apr 29, 2019 1.005 1.22 1.016 1.087 859711.93
Apr 28, 2019 1.118 1.226 0.9837 1.005 509553.31
Apr 27, 2019 0.9221 1.135 0.9206 1.118 1063604.96
Apr 26, 2019 0.9359 1.008 0.9052 0.912 314138.01
Apr 25, 2019 0.9556 0.9709 0.8929 0.9359 483175.59
Apr 24, 2019 1.012 1.016 0.919 0.9556 296962.41
Apr 23, 2019 1.071 1.105 0.9066 1.012 912655.77
Apr 22, 2019 1.088 1.245 1.054 1.071 1112365.5
Apr 21, 2019 1.151 1.17 1.036 1.088 1023191.44
Apr 20, 2019 1.194 1.297 0.9524 1.151 4694980.36
Apr 19, 2019 0.6455 1.221 0.5308 1.194 4270291.09
Apr 18, 2019 0.6448 0.6492 0.2019 0.6455 261722.62
Apr 17, 2019 0.6362 0.6565 0.2039 0.6448 128265.03
Apr 16, 2019 0.6365 0.6414 0.2158 0.6362 115645.8
Apr 15, 2019 0.6125 0.6506 0.2787 0.6365 284746.95
Apr 14, 2019 0.6483 0.6332 0.2416 0.6125 211406.6
Apr 13, 2019 0.6325 0.6534 0.2638 0.6483 208854.89
Apr 12, 2019 0.6332 0.66 0.2353 0.6325 141366.09
Apr 11, 2019 0.6275 0.6418 0.2327 0.6332 213814.16
Apr 10, 2019 0.6771 0.6543 0.3269 0.6275 248387.06
Apr 09, 2019 0.672 0.7616 0.2758 0.6771 149102.48
Apr 08, 2019 0.6972 0.6902 0.2349 0.672 168288.93
Apr 07, 2019 0.6824 0.7147 0.6792 0.6972 293417.92
Apr 06, 2019 0.6676 0.7094 0.6741 0.6824 179240.49
Apr 05, 2019 0.693 0.6994 0.6549 0.6676 260044.35
Apr 04, 2019 0.5724 0.7324 0.5835 0.693 674345.96
Apr 03, 2019 0.5927 0.5906 0.566 0.5724 217173.8
Apr 02, 2019 0.5883 0.6176 0.5748 0.5927 384020.67
Apr 01, 2019 0.521 0.6193 0.5319 0.5883 480006.63
Mar 31, 2019 0.5166 0.5243 0.5148 0.521 171824.77
Mar 30, 2019 0.5164 0.5194 0.5133 0.5166 126315.42
Mar 29, 2019 0.5197 0.5259 0.5164 0.5164 140669.38
Mar 28, 2019 0.5179 0.5312 0.5193 0.5197 233227.99
Mar 27, 2019 0.5179 0.5247 0.5074 0.5179 261624.99
Mar 26, 2019 0.5034 0.5199 0.4989 0.5179 209386.92
Mar 25, 2019 0.5019 0.516 0.4955 0.5034 133627.07
Mar 24, 2019 0.5128 0.5082 0.4933 0.5019 176040.84
Mar 23, 2019 0.5221 0.5204 0.5077 0.5128 280812.94
Mar 22, 2019 0.5185 0.5245 0.5141 0.5221 90565.26
Mar 21, 2019 0.524 0.5245 0.5061 0.5185 156570.28
Mar 20, 2019 0.5274 0.5312 0.5168 0.524 312330.97
Mar 19, 2019 0.5235 0.5395 0.5266 0.5274 128409.41
Mar 18, 2019 0.5201 0.5292 0.5199 0.5235 206409.45
Mar 17, 2019 0.5201 0.5269 0.5158 0.5201 221788.6
Mar 16, 2019 0.53 0.5261 0.5133 0.5201 243733.95
Mar 15, 2019 0.5223 0.5481 0.5231 0.53 200560.8
Mar 14, 2019 0.5124 0.5376 0.5125 0.5223 306728.45
Mar 13, 2019 0.4988 0.5411 0.4992 0.5124 413342.65
Mar 12, 2019 0.5067 0.5139 0.4852 0.4988 268451.3
Mar 11, 2019 0.4902 0.5102 0.4767 0.5067 361936.32
Mar 10, 2019 0.492 0.4975 0.4541 0.4902 192306.14
Mar 09, 2019 0.4931 0.4948 0.4508 0.492 195084.43
Mar 08, 2019 0.4874 0.4994 0.4524 0.4931 236058.76
Mar 07, 2019 0.4818 0.4905 0.4406 0.4874 183006.26
Mar 06, 2019 0.4859 0.4908 0.4434 0.4818 187264.16
Mar 05, 2019 0.4862 0.5127 0.4809 0.4859 164702.38
Mar 04, 2019 0.4672 0.504 0.4746 0.4862 189592.82
Mar 03, 2019 0.4819 0.475 0.4586 0.4672 180455.96
Mar 02, 2019 0.4884 0.4948 0.4819 0.4819 202169.08
Mar 01, 2019 0.4839 0.4984 0.4838 0.4884 192304.15
Feb 28, 2019 0.5051 0.5073 0.4801 0.4839 220787.87
Feb 27, 2019 0.5133 0.5127 0.0001147 0.5051 114611.72
Feb 26, 2019 0.5089 0.5164 0.0001149 0.5133 197031.83
Feb 25, 2019 0.5168 0.5192 0.5013 0.5089 179347.16
Feb 24, 2019 0.4979 0.5272 0.4995 0.5168 240073.21
Feb 23, 2019 0.5531 0.5175 0.4813 0.4979 244691.59
Feb 22, 2019 0.539 0.5697 0.5518 0.5531 194309.83
Feb 21, 2019 0.535 0.5481 0.5378 0.539 187002.22
Feb 20, 2019 0.5532 0.55 0.4846 0.535 156619.38
Feb 19, 2019 0.5466 0.5655 0.5369 0.5532 172245.49
Feb 18, 2019 0.5501 0.5804 0.5435 0.5466 309333.69
Feb 17, 2019 0.5176 0.5626 0.5431 0.5501 342936.69
Feb 16, 2019 0.5198 0.5429 0.5139 0.5176 193502.85
Feb 15, 2019 0.5031 0.5422 0.4977 0.5198 227038.95
Feb 14, 2019 0.5006 0.5114 0.493 0.5031 188984.69
Feb 13, 2019 0.4835 0.5379 0.4805 0.5006 268673.29
Feb 12, 2019 0.4822 0.4926 0.4792 0.4835 137930.83
Feb 11, 2019 0.4803 0.4869 0.4811 0.4822 167637.32
Feb 10, 2019 0.492 0.4861 0.4803 0.4803 301161.46
Feb 09, 2019 0.4931 0.5045 0.4916 0.492 217282.16
Feb 08, 2019 0.4919 0.5051 0.485 0.4931 207653.99
Feb 07, 2019 0.459 0.5248 0.4835 0.4919 186687.74
Feb 06, 2019 0.46 0.4692 0.456 0.459 144560.86
Feb 05, 2019 0.4734 0.4732 0.46 0.46 112115.47
Feb 04, 2019 0.4769 0.4806 0.4734 0.4734 155258.34
Feb 03, 2019 0.4805 0.4797 0.4467