Mixin Price

Mixin (XIN)

$174.43100 (-8.30663%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$81,710,800 $43,269,500 -18.5857% 468,441 XIN 1,000,000 XIN

Mixin Price Chart

Below you'll find customizable price charts for Mixin. You can export the charts using the button on the right.

Mixin Markets & Exchanges

Below you'll find the Mixin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 BitBay XIN/USD $0 $0 2020-03-21 05:03:39

Mixin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Mixin Historical Pricing Table

Here you'll find a detailed pricing table for Mixin including opening and closing rates.

<
Date Open High Low Close Volume
Apr 09, 2020 0.001313 0.001311 0.001311 0.001311 0
Apr 08, 2020 0.001326 0.001386 0.001313 0.001313 1730.74
Apr 07, 2020 0.001224 0.001326 0.001252 0.001326 149.54
Apr 06, 2020 0.001249 0.001296 0.001224 0.001224 550.61
Apr 05, 2020 0.001153 0.001396 0.001249 0.001249 2685.57
Apr 04, 2020 0.001169 0.001221 0.001153 0.001153 82.81
Apr 03, 2020 0.001146 0.001238 0.001169 0.001169 662.14
Apr 02, 2020 0.001225 0.001214 0.001146 0.001146 76.66
Apr 01, 2020 0.001199 0.001293 0.001157 0.001225 2349.49
Mar 31, 2020 0.00122 0.001266 0.001199 0.001199 289.66
Mar 30, 2020 0.001089 0.00122 0.001092 0.00122 4125.37
Mar 29, 2020 0.001118 0.001217 0.001089 0.001089 2595.61
Mar 28, 2020 0.001063 0.001118 0.001 0.001118 570.62
Mar 27, 2020 0.001085 0.001188 0.001063 0.001063 231.1
Mar 26, 2020 0.001284 0.001277 0.001085 0.001085 1732.03
Mar 25, 2020 0.001272 0.001284 0.001284 0.001284 0
Mar 24, 2020 0.001286 0.001339 0.001272 0.001272 1326.14
Mar 23, 2020 0.001301 0.001421 0.001286 0.001286 1156.53
Mar 22, 2020 0.001107 0.001366 0.001236 0.001301 1095.53
Mar 21, 2020 0.001177 0.001166 0.001107 0.001107 53.84
Mar 20, 2020 0.001179 0.001177 0.001177 0.001177 14.66
Mar 19, 2020 0.001175 0.001303 0.001179 0.001179 1891.07
Mar 18, 2020 0.001028 0.001237 0.001175 0.001175 434.53
Mar 17, 2020 0.001014 0.001083 0.0009744 0.001028 900.96
Mar 16, 2020 0.0009586 0.001014 0.0009608 0.001014 803.72
Mar 15, 2020 0.0009643 0.0009586 0.0009081 0.0009586 937.81
Mar 14, 2020 0.0009327 0.001018 0.0009643 0.0009643 701.69
Mar 13, 2020 0.00107 0.0009845 0.0009327 0.0009327 2050.43
Mar 12, 2020 0.0009342 0.001127 0.0009575 0.00107 3073.06
Mar 11, 2020 0.001589 0.0009834 0.000885 0.0009342 2016.06
Mar 10, 2020 0.001579 0.001669 0.00151 0.001589 794.96
Mar 09, 2020 0.001589 0.001579 0.0015 0.001579 1589.13
Mar 08, 2020 0.001612 0.001668 0.001589 0.001589 1419.01
Mar 07, 2020 0.00187 0.001773 0.001612 0.001612 397
Mar 06, 2020 0.001832 0.001959 0.001781 0.00187 290.45
Mar 05, 2020 0.001815 0.001924 0.001832 0.001832 142.54
Mar 04, 2020 0.001755 0.001906 0.001724 0.001815 387.33
Mar 03, 2020 0.001841 0.001842 0.001667 0.001755 567.98
Mar 02, 2020 0.001962 0.001928 0.001403 0.001841 6387.2
Mar 01, 2020 0.001795 0.001962 0.001784 0.001962 1134.13
Feb 29, 2020 0.00188 0.001881 0.001795 0.001795 641.42
Feb 28, 2020 0.001831 0.00188 0.001795 0.00188 1130.76
Feb 27, 2020 0.001764 0.001918 0.001657 0.001831 3647.06
Feb 26, 2020 0.002023 0.002029 0.001676 0.001764 1786.02
Feb 25, 2020 0.00205 0.002023 0.001847 0.002023 698.57
Feb 24, 2020 0.002223 0.002143 0.001956 0.00205 3124.45
Feb 23, 2020 0.002295 0.002319 0.002126 0.002223 2224.66
Feb 22, 2020 0.002224 0.002295 0.002195 0.002295 189.06
Feb 21, 2020 0.002134 0.002224 0.002128 0.002224 416.39
Feb 20, 2020 0.00221 0.002231 0.002134 0.002134 537.88
Feb 19, 2020 0.002209 0.002306 0.00221 0.00221 1298.21
Feb 18, 2020 0.00224 0.002305 0.002113 0.002209 781.46
Feb 17, 2020 0.002232 0.002342 0.00224 0.00224 960.18
Feb 16, 2020 0.002283 0.002426 0.002232 0.002232 3616.78
Feb 15, 2020 0.002278 0.002481 0.002184 0.002283 6962.46
Feb 14, 2020 0.002279 0.002377 0.00208 0.002278 1608.85
Feb 13, 2020 0.002354 0.002486 0.002279 0.002279 3652.25
Feb 12, 2020 0.00207 0.002354 0.002047 0.002354 11761.06
Feb 11, 2020 0.002157 0.00238 0.00207 0.00207 2787.53
Feb 10, 2020 0.002169 0.002362 0.002157 0.002157 630.69
Feb 09, 2020 0.002235 0.002169 0.001972 0.002169 1880.69
Feb 08, 2020 0.002277 0.002336 0.002235 0.002235 344.37
Feb 07, 2020 0.002158 0.002475 0.002178 0.002277 6458.74
Feb 06, 2020 0.002146 0.002256 0.002158 0.002158 597.34
Feb 05, 2020 0.002211 0.002341 0.002146 0.002146 4186.99
Feb 04, 2020 0.002201 0.002403 0.002211 0.002211 2716.93
Feb 03, 2020 0.002044 0.002293 0.002018 0.002201 3307.97
Feb 02, 2020 0.00224 0.002322 0.002044 0.002044 3836.88
Feb 01, 2020 0.002346 0.002427 0.00224 0.00224 2231.37
Jan 31, 2020 0.002242 0.00244 0.002158 0.002346 278.03
Jan 30, 2020 0.002185 0.002336 0.002149 0.002242 1040.34
Jan 29, 2020 0.002229 0.002375 0.00209 0.002185 963.77
Jan 28, 2020 0.00216 0.002229 0.001764 0.002229 456.15
Jan 27, 2020 0.001958 0.00216 0.001691 0.00216 2374.53
Jan 26, 2020 0.001893 0.002047 0.001602 0.001958 132.59
Jan 25, 2020 0.00192 0.001979 0.001806 0.001893 4149.96
Jan 24, 2020 0.002024 0.002003 0.00192 0.00192 152.37
Jan 23, 2020 0.001931 0.002192 0.001939 0.002024 2251.58
Jan 22, 2020 0.002167 0.002099 0.001931 0.001931 507.3
Jan 21, 2020 0.001745 0.002167 0.001733 0.002167 3684.77
Jan 20, 2020 0.002245 0.002268 0.001745 0.001745 1087.15
Jan 19, 2020 0.00235 0.002331 0.002245 0.002245 520.73
Jan 18, 2020 0.002316 0.00235 0.002089 0.00235 164.78
Jan 17, 2020 0.002313 0.002406 0.002227 0.002316 227.9
Jan 16, 2020 0.002354 0.002491 0.002224 0.002313 2442.97
Jan 15, 2020 0.002291 0.002441 0.002267 0.002354 1523.76
Jan 14, 2020 0.002382 0.002556 0.002291 0.002291 1043.14
Jan 13, 2020 0.002351 0.002646 0.002382 0.002382 3213.33
Jan 12, 2020 0.002373 0.002351 0.00227 0.002351 2406.98
Jan 11, 2020 0.002327 0.002454 0.002291 0.002373 2950.49
Jan 10, 2020 0.002457 0.002407 0.002327 0.002327 2473.64
Jan 09, 2020 0.002267 0.002457 0.002375 0.002457 970.15
Jan 08, 2020 0.002414 0.002345 0.002267 0.002267 107.55
Jan 07, 2020 0.00253 0.002494 0.002333 0.002414 2550.49
Jan 06, 2020 0.002484 0.002611 0.002448 0.00253 3030.68
Jan 05, 2020 0.002429 0.002562 0.002484 0.002484 824.84
Jan 04, 2020 0.002281 0.002429 0.002282 0.002429 760.78
Jan 03, 2020 0.002349 0.002354 0.002281 0.002281 1000.98
Jan 02, 2020 0.002368 0.002569 0.002055 0.002349 17315.46
Jan 01, 2020 0.002516 0.002438 0.002299 0.002368 2657.19
Dec 31, 2019 0.002443 0.002516 0.002445 0.002516 3489.97
Dec 30, 2019 0.002532 0.002514 0.002443 0.002443 467.41
Dec 29, 2019 0.002516 0.002677 0.00246 0.002532 4388.97
Dec 28, 2019 0.002414 0.002664 0.002442 0.002516 5575.96
Dec 27, 2019 0.002321 0.002634 0.002341 0.002414 6670.37
Dec 26, 2019 0.002306 0.002321 0.002321 0.002321 68.13
Dec 25, 2019 0.002305 0.00245 0.002306 0.002306 5.554
Dec 24, 2019 0.002323 0.002377 0.002305 0.002305 4056.94
Dec 23, 2019 0.002345 0.002323 0.002323 0.002323 185.15
Dec 22, 2019 0.00233 0.002345 0.002271 0.002345 3061.27
Dec 21, 2019 0.002076 0.00233 0.001955 0.00233 2516.02
Dec 20, 2019 0.002161 0.002291 0.002076 0.002076 4124.27
Dec 19, 2019 0.002148 0.002233 0.001801 0.002161 1111.01
Dec 18, 2019 0.002188 0.002291 0.002148 0.002148 803.54
Dec 17, 2019 0.002057 0.002334 0.002188 0.002188 909.56
Dec 16, 2019 0.002207 0.002123 0.001991 0.002057 2288.17
Dec 15, 2019 0.00214 0.002207 0.002069 0.002207 540.04
Dec 14, 2019 0.002195 0.002282 0.00214 0.00214 886.42
Dec 13, 2019 0.002179 0.002195 0.002124 0.002195 262.48
Dec 12, 2019 0.002304 0.002324 0.002179 0.002179 2296.66
Dec 11, 2019 0.002164 0.002304 0.00216 0.002304 788.91
Dec 10, 2019 0.002315 0.002308 0.002164 0.002164 3721.89
Dec 09, 2019 0.002352 0.002387 0.002315 0.002315 1907.62
Dec 08, 2019 0.002563 0.002499 0.002352 0.002352 2458.99
Dec 07, 2019 0.002555 0.002563 0.002488 0.002563 729.4
Dec 06, 2019 0.00257 0.00263 0.002555 0.002555 1496.95
Dec 05, 2019 0.002444 0.002646 0.002419 0.00257 1866.67
Dec 04, 2019 0.002306 0.002444 0.00237 0.002444 684.79
Dec 03, 2019 0.00234 0.002667 0.002234 0.002306 16907.62
Dec 02, 2019 0.002196 0.00234 0.002194 0.00234 888.52
Dec 01, 2019 0.002226 0.002269 0.00205 0.002196 8153.21
Nov 30, 2019 0.002726 0.002671 0.002226 0.002226 3780.31
Nov 29, 2019 0.002409 0.002726 0.002347 0.002726 2015.91
Nov 28, 2019 0.002158 0.002486 0.002253 0.002409 2538.7
Nov 27, 2019 0.002335 0.002456 0.002158 0.002158 3099.17
Nov 26, 2019 0.002438 0.002636 0.002335 0.002335 5814.79
Nov 25, 2019 0.00207 0.002581 0.002079 0.002438 8256.02
Nov 24, 2019 0.00194 0.002213 0.001999 0.00207 10619.17
Nov 23, 2019 0.002128 0.00201 0.001871 0.00194 7963.38
Nov 22, 2019 0.001896 0.002128 0.001835 0.002128 6956.1
Nov 21, 2019 0.002061 0.001969 0.001823 0.001896 2067.53
Nov 20, 2019 0.002104 0.002061 0.001832 0.002061 4369.58
Nov 19, 2019 0.002033 0.002185 0.001942 0.002104 3364.61
Nov 18, 2019 0.002048 0.002033 0.001952 0.002033 1545.59
Nov 17, 2019 0.002044 0.002211 0.001802 0.002048 5650.72
Nov 16, 2019 0.00204 0.002129 0.001959 0.002044 1090.87
Nov 15, 2019 0.002202 0.00221 0.00204 0.00204 962.32
Nov 14, 2019 0.00216 0.002202 0.002032 0.002202 2312.7
Nov 13, 2019 0.002193 0.002247 0.001814 0.00216 727.66
Nov 12, 2019 0.00238 0.002369 0.002193 0.002193 1258.34
Nov 11, 2019 0.002269 0.00238 0.002204 0.00238 1570.17
Nov 10, 2019 0.002261 0.002356 0.002182 0.002269 1426.54
Nov 09, 2019 0.002294 0.002352 0.001538 0.002261 2426.87
Nov 08, 2019 0.002456 0.00247 0.002206 0.002294 604.11
Nov 07, 2019 0.002486 0.002456 0.002193 0.002456 8748.41
Nov 06, 2019 0.002617 0.00267 0.002486 0.002486 5397.21
Nov 05, 2019 0.002611 0.002711 0.00243 0.002617 3452.64
Nov 04, 2019 0.002544 0.002611 0.002517 0.002611 1225.57
Nov 03, 2019 0.002582 0.002732 0.002544 0.002544 5350.29
Nov 02, 2019 0.002235 0.002766 0.002213 0.002582 14169.59
Nov 01, 2019 0.002223 0.002328 0.002049 0.002235 1996.28
Oct 31, 2019 0.002381 0.0025 0.002223 0.002223 14799.96
Oct 30, 2019 0.001926 0.002473 0.00174 0.002381 17507
Oct 29, 2019 0.001887 0.001926 0.001651 0.001926 5447.1
Oct 28, 2019 0.001568 0.001887 0.001604 0.001887 3951.16
Oct 27, 2019 0.001624 0.00166 0.001568 0.001568 3629.59
Oct 26, 2019 0.001574 0.001624 0.001624 0.001624 434.02
Oct 25, 2019 0.001561 0.001667 0.001574 0.001574 594.14
Oct 24, 2019 0.001266 0.001561 0.001474 0.001561 659.05
Oct 23, 2019 0.001272 0.00134 0.001266 0.001266 266.87
Oct 22, 2019 0.001446 0.001346 0.001272 0.001272 364.91
Oct 21, 2019 0.00148 0.001446 0.001366 0.001446 1570.86
Oct 20, 2019 0.001402 0.00148 0.001398 0.00148 543.46
Oct 19, 2019 0.001356 0.001485 0.001402 0.001402 1772.9
Oct 18, 2019 0.001276 0.001356 0.001276 0.001356 1103.65
Oct 17, 2019 0.001374 0.001355 0.001276 0.001276 51.68
Oct 16, 2019 0.001362 0.001374 0.001293 0.001374 225.56
Oct 15, 2019 0.001308 0.001362 0.001282 0.001362 72.44
Oct 14, 2019 0.001338 0.001471 0.001308 0.001308 1578.34
Oct 13, 2019 0.001327 0.001422 0.001338 0.001338 899.46
Oct 12, 2019 0.001331 0.00141 0.001327 0.001327 268.14
Oct 11, 2019 0.001324 0.001414 0.0001663 0.001331 41
Oct 10, 2019 0.001375 0.001324 0.001324 0.001324 2.422
Oct 09, 2019 0.001375 0.001461 0.001375 0.001375 1030.06
Oct 08, 2019 0.001311 0.001461 0.001375 0.001375 832.34
Oct 07, 2019 0.001314 0.001311 0.001229 0.001311 3218.42
Oct 06, 2019 0.00118 0.001314 0.001232 0.001314 2942.21
Oct 05, 2019 0.001226 0.001259 0.00118 0.00118 528.9
Oct 04, 2019 0.001307 0.001308 0.001226 0.001226 0.6104
Oct 03, 2019 0.001319 0.001307 0.001225 0.001307 811.15
Oct 02, 2019 0.001343 0.001319 0.001237 0.001319 2597.68
Oct 01, 2019 0.001249 0.001343 0.001259 0.001343 5442.87
Sep 30, 2019 0.00133 0.001332 0.001249 0.001249 205.55
Sep 29, 2019 0.00129 0.001413 0.001247 0.00133 3096.35
Sep 28, 2019 0.001398 0.001371 0.00129 0.00129 1084.01
Sep 27, 2019 0.001394 0.001398 0.001316 0.001398 22.28
Sep 26, 2019 0.001292 0.001394 0.001312 0.001394 2247.06
Sep 25, 2019 0.001436 0.001373 0.001292 0.001292 3864
Sep 24, 2019 0.001452 0.001436 0.001352 0.001436 4007.92
Sep 23, 2019 0.001745 0.001538 0.001452 0.001452 1714.02
Sep 22, 2019 0.001907 0.001842 0.001648 0.001745 1294.59
Sep 21, 2019 0.001698 0.001907 0.001706 0.001907 585.96
Sep 20, 2019 0.00173 0.001798 0.001698 0.001698 451.33
Sep 19, 2019 0.001748 0.001934 0.00173 0.00173 419.81
Sep 18, 2019 0.001829 0.001851 0.001748 0.001748 3318.62
Sep 17, 2019 0.001938 0.001931 0.001728 0.001829 1735.65
Sep 16, 2019 0.001849 0.001938 0.001632 0.001938 3705.44
Sep 15, 2019 0.001959 0.001952 0.001849 0.001849 3369.64
Sep 14, 2019 0.002073 0.002063 0.001959 0.001959 882.19
Sep 13, 2019 0.002074 0.002073 0.001969 0.002073 3476.03
Sep 12, 2019 0.002086 0.002178 0.001971 0.002074 4344.25
Sep 11, 2019 0.002135 0.00219 0.002086 0.002086 3189.84
Sep 10, 2019 0.002123 0.002135 0.002033 0.002135 2023.57
Sep 09, 2019 0.002166 0.002123 0.002022 0.002123 1197.85
Sep 08, 2019 0.002188 0.002269 0.002166 0.002166 1137.57
Sep 07, 2019 0.002203 0.002293 0.002188 0.002188 1225.33
Sep 06, 2019 0.002268 0.002308 0.002203 0.002203 3212.67
Sep 05, 2019 0.002322 0.002268 0.002165 0.002268 2888.23
Sep 04, 2019 0.002329 0.002428 0.002322 0.002322 1499.71
Sep 03, 2019 0.002444 0.002435 0.002329 0.002329 2343.16
Sep 02, 2019 0.002389 0.00255 0.002338 0.002444 1898.88
Sep 01, 2019 0.002247 0.002493 0.002389 0.002389 1761.89
Aug 31, 2019 0.002214 0.002344 0.002247 0.002247 2522.56
Aug 30, 2019 0.002109 0.00231 0.002117 0.002214 129.49
Aug 29, 2019 0.002088 0.002205 0.002109 0.002109 2694.44
Aug 28, 2019 0.002236 0.002278 0.002088 0.002088 3330.14
Aug 27, 2019 0.00234 0.002236 0.002139 0.002236 208.56
Aug 26, 2019 0.00228 0.00234 0.002137 0.00234 6681.75
Aug 25, 2019 0.002231 0.00228 0.002073 0.00228 6380.94
Aug 24, 2019 0.002335 0.002333 0.002231 0.002231 3476.69
Aug 23, 2019 0.002394 0.002436 0.002233 0.002335 3280.47
Aug 22, 2019 0.002425 0.002499 0.002394 0.002394 4663.5
Aug 21, 2019 0.002432 0.002425 0.002425 0.002425 1476.38
Aug 20, 2019 0.002477 0.002533 0.00233 0.002432 4670.06
Aug 19, 2019 0.002512 0.002585 0.00237 0.002477 4254.87
Aug 18, 2019 0.002582 0.002731 0.002512 0.002512 7130.96
Aug 17, 2019 0.002453 0.002582 0.002478 0.002582 352.67
Aug 16, 2019 0.00259 0.002555 0.002453 0.002453 147.5
Aug 15, 2019 0.002474 0.00259 0.002487 0.00259 685.89
Aug 14, 2019 0.002508 0.002577 0.002474 0.002474 4791.23
Aug 13, 2019 0.002501 0.002508 0.002307 0.002508 4449.23
Aug 12, 2019 0.002619 0.002718 0.002501 0.002501 5019.83
Aug 11, 2019 0.002656 0.002733 0.002619 0.002619 2762.32
Aug 10, 2019 0.00271 0.002772 0.002656 0.002656 2079.22
Aug 09, 2019 0.002848 0.002823 0.00271 0.00271 2952.14
Aug 08, 2019 0.002996 0.002966 0.002729 0.002848 11675.27
Aug 07, 2019 0.002994 0.003116 0.002876 0.002996 5292.06
Aug 06, 2019 0.002867 0.002994 0.002874 0.002994 2155.41
Aug 05, 2019 0.002952 0.002981 0.002867 0.002867 6177.1
Aug 04, 2019 0.002855 0.00307 0.002952 0.002952 11078.08
Aug 03, 2019 0.002813 0.002855 0.002745 0.002855 3077.77
Aug 02, 2019 0.002738 0.002813 0.002705 0.002813 4965.36
Aug 01, 2019 0.002602 0.002738 0.002632 0.002738 2915.19
Jul 31, 2019 0.002623 0.002811 0.002602 0.002602 8490.22
Jul 30, 2019 0.002495 0.002724 0.002522 0.002623 2757.98
Jul 29, 2019 0.002377 0.002591 0.002399 0.002495 1447.56
Jul 28, 2019 0.002478 0.002567 0.002377 0.002377 2855.6
Jul 27, 2019 0.002464 0.002574 0.002383 0.002478 4325.93
Jul 26, 2019 0.00256 0.002464 0.00237 0.002464 8311.83
Jul 25, 2019 0.002273 0.00256 0.002265 0.00256 4747.59
Jul 24, 2019 0.002443 0.002569 0.002273 0.002273 1069.18
Jul 23, 2019 0.002562 0.002541 0.002443 0.002443 884.91
Jul 22, 2019 0.002581 0.002562 0.002365 0.002562 5284.13
Jul 21, 2019 0.002541 0.002685 0.002478 0.002581 4764.86
Jul 20, 2019 0.002582 0.002647 0.002435 0.002541 6392.05
Jul 19, 2019 0.002528 0.00269 0.002582 0.002582 4899.32
Jul 18, 2019 0.002553 0.002633 0.002528 0.002528 1436.01
Jul 17, 2019 0.002521 0.002766 0.002553 0.002553 2912.36
Jul 16, 2019 0.002356 0.002521 0.002424 0.002521 695.45
Jul 15, 2019 0.002604 0.00245 0.002262 0.002356 10615.83
Jul 14, 2019 0.002551 0.002821 0.002604 0.002604 4104.81
Jul 13, 2019 0.002841 0.002653 0.002449 0.002551 5879.39
Jul 12, 2019 0.002949 0.002955 0.002727 0.002841 1128.17
Jul 11, 2019 0.002722 0.002949 0.002831 0.002949 2317.67
Jul 10, 2019 0.003025 0.002836 0.002722 0.002722 5875.43
Jul 09, 2019 0.003142 0.003025 0.002299 0.003025 10211.95
Jul 08, 2019 0.003074 0.003267 0.003016 0.003142 10867.9
Jul 07, 2019 0.003098 0.00332 0.003074 0.003074 11204.34
Jul 06, 2019 0.002925 0.003098 0.002869 0.003098 1575.7
Jul 05, 2019 0.002968 0.003037 0.002925 0.002925 6732.68
Jul 04, 2019 0.002901 0.002968 0.002858 0.002968 1971.05
Jul 03, 2019 0.003115 0.003012 0.002789 0.002901 2536.49
Jul 02, 2019 0.002711 0.003235 0.002876 0.003115 11216.38
Jul 01, 2019 0.002754 0.002928 0.002711 0.002711 3016.99
Jun 30, 2019 0.002585 0.00286 0.002542 0.002754 12745.63
Jun 29, 2019 0.002733 0.0028 0.002477 0.002585 792.46
Jun 28, 2019 0.003089 0.002971 0.002733 0.002733 5172.92
Jun 27, 2019 0.002789 0.003212 0.002595 0.003089 10692.9
Jun 26, 2019 0.003357 0.003012 0.002789 0.002789 3997.24
Jun 25, 2019 0.003052 0.003487 0.003228 0.003357 9743.09
Jun 24, 2019 0.002869 0.00317 0.002935 0.003052 13441.16
Jun 23, 2019 0.002823 0.00298 0.002759 0.002869 2133.94
Jun 22, 2019 0.002886 0.002931 0.002714 0.002823 1988.72
Jun 21, 2019 0.002759 0.002886 0.002459 0.002886 8710.52
Jun 20, 2019 0.002575 0.004803 0.002657 0.002759 8154.67
Jun 19, 2019 0.002506 0.002766 0.00248 0.002575 6804.56
Jun 18, 2019 0.002543 0.002877 0.002135 0.002506 19739.7
Jun 17, 2019 0.002707 0.002725 0.002543 0.002543 7605.83
Jun 16, 2019 0.002424 0.002707 0.002521 0.002707 3780.58
Jun 15, 2019 0.002568 0.002784 0.002424 0.002424 8374.44
Jun 14, 2019 0.002695 0.002833 0.002479 0.002568 9329.01
Jun 13, 2019 0.002718 0.002956 0.002695 0.002695 4157.96
Jun 12, 2019 0.002534 0.002718 0.002553 0.002718 7099.37
Jun 11, 2019 0.002534 0.002616 0.002452 0.002534 3308.13
Jun 10, 2019 0.002166 0.002534 0.002138 0.002534 3002.56
Jun 09, 2019 0.002064 0.002246 0.002166 0.002166 1174.66
Jun 08, 2019 0.002142 0.00214 0.001987 0.002064 806.7
Jun 07, 2019 0.002081 0.002142 0.001904 0.002142 236.07
Jun 06, 2019 0.002186 0.002241 0.002081 0.002081 724.39
Jun 05, 2019 0.001948 0.002264 0.001874 0.002186 1430.3
Jun 04, 2019 0.001919 0.002026 0.00187 0.001948 1474.37
Jun 03, 2019 0.001947 0.001919 0.001766 0.001919 8291.22
Jun 02, 2019 0.002184 0.002029 0.001866 0.001947 1574.67
Jun 01, 2019 0.001968 0.004019 0.00201 0.002184 3159.18
May 31, 2019 0.001967 0.002139 0.001968 0.001968 956.63
May 30, 2019 0.001821 0.001967 0.001881 0.001967 374.96
May 29, 2019 0.00182 0.001986 0.001738 0.001821 2501.71
May 28, 2019 0.002093 0.002079 0.001733 0.00182 2832.61
May 27, 2019 0.002108 0.002093 0.001831 0.002093 10182.07
May 26, 2019 0.002094 0.002284 0.001933 0.002108 4319.74
May 25, 2019 0.002176 0.002443 0.001833 0.002094 9727.34
May 24, 2019 0.002399 0.002418 0.002095 0.002176 1768.13
May 23, 2019 0.00189 0.002399 0.001839 0.002399 11895.24
May 22, 2019 0.002059 0.002205 0.001733 0.00189 12430.64
May 21, 2019 0.002146 0.002212 0.001754 0.002059 7090.91
May 20, 2019 0.00224 0.002305 0.002146 0.002146 512.75
May 19, 2019 0.002294 0.002479 0.00224 0.00224 2451.82
May 18, 2019 0.002325 0.002622 0.002294 0.002294 897.89
May 17, 2019 0.001917 0.002325 0.001889 0.002325 3693.44
May 16, 2019 0.001969 0.002064 0.001769 0.001917 10441.81
May 15, 2019 0.002291 0.002283 0.001969 0.001969 18843.06
May 14, 2019 0.002234 0.002373 0.002046 0.002291 6901.87
May 13, 2019 0.002342 0.002633 0.002234 0.002234 4692.17
May 12, 2019 0.002442 0.002732 0.002342 0.002342 11777.75
May 11, 2019 0.002445 0.002512 0.002233 0.002442 6619.09
May 10, 2019 0.002289 0.002661 0.002445 0.002445 2429.87
May 09, 2019 0.00216 0.002353 0.002162 0.002289 2182.43
May 08, 2019 0.00222 0.002345 0.00216 0.00216 3297.46
May 07, 2019 0.002211 0.00228 0.0021 0.00222 914.62
May 06, 2019 0.002184 0.002328 0.002037 0.002211 3691.75
May 05, 2019 0.002028 0.002414 0.001897 0.002184 11705.82
May 04, 2019 0.002511 0.002549 0.002028 0.002028 13729.4
May 03, 2019 0.002647 0.002745 0.002219 0.002511 2266.66
May 02, 2019 0.002475 0.002704 0.002589 0.002647 6419.36
May 01, 2019 0.002695 0.00275 0.002475 0.002475 12546.26
Apr 30, 2019 0.002782 0.002856 0.002479 0.002695 5409.89
Apr 29, 2019 0.002724 0.002943 0.002782 0.002782 1603.26
Apr 28, 2019 0.002636 0.002933 0.002619 0.002724 4841.6
Apr 27, 2019 0.002564 0.002742 0.002584 0.002636 2773.28
Apr 26, 2019 0.002617 0.002667 0.002562 0.002562 134.31
Apr 25, 2019 0.002581 0.002669 0.002565 0.002617 1242.54
Apr 24, 2019 0.002618 0.002581 0.002272 0.002581 11554.01
Apr 23, 2019 0.002659 0.002782 0.002618 0.002618 1180.89
Apr 22, 2019 0.002697 0.00277 0.002659 0.002659 2694.01
Apr 21, 2019 0.002653 0.002697 0.002589 0.002697 645.17
Apr 20, 2019 0.002663 0.002653 0.002494 0.002653 1314.54
Apr 19, 2019 0.002648 0.002663 0.002557 0.002663 63.96
Apr 18, 2019 0.002592 0.002701 0.002383 0.002648 1661.81
Apr 17, 2019 0.00267 0.002698 0.002592 0.002592 1261.76
Apr 16, 2019 0.002711 0.002723 0.002566 0.00267 2035.05
Apr 15, 2019 0.002619 0.002763 0.002659 0.002711 1406.81
Apr 14, 2019 0.002789 0.002821 0.002569 0.002619 6014.21
Apr 13, 2019 0.002642 0.002789 0.002686 0.002789 24.02
Apr 12, 2019 0.002642 0.002744 0.002642 0.002642 90.81
Apr 11, 2019 0.002979 0.002998 0.002642 0.002642 5744.59
Apr 10, 2019 0.002766 0.00308 0.002575 0.002979 2619.93
Apr 09, 2019 0.002653 0.002978 0.002659 0.002766 11479.47
Apr 08, 2019 0.0027 0.002913 0.002549 0.002653 3791.86
Apr 07, 2019 0.002861 0.003018 0.002594 0.0027 11803.17
Apr 06, 2019 0.002781 0.002965 0.002809 0.002861 534.81
Apr 05, 2019 0.002776 0.002832 0.002781 0.002781 962.34
Apr 04, 2019 0.002801 0.002877 0.002776 0.002776 7425.95
Apr 03, 2019 0.002837 0.003882 0.002555 0.002801 5104.57
Apr 02, 2019 0.002944 0.003036 0.002538 0.002837 9858.1
Apr 01, 2019 0.002491 0.003042 0.002797 0.002944 16792.6
Mar 31, 2019 0.002591 0.002615 0.002449 0.002491 6190.28
Mar 30, 2019 0.002512 0.002591 0.002509 0.002591 1040.96
Mar 29, 2019 0.002467 0.002677 0.002471 0.002512 5176.39
Mar 28, 2019 0.002462 0.002755 0.002426 0.002467 10509.94
Mar 27, 2019 0.002509 0.002664 0.002422 0.002462 3151.07
Mar 26, 2019 0.002641 0.002751 0.002468 0.002509 14335.16
Mar 25, 2019 0.002629 0.00276 0.002562 0.002641 16636.11
Mar 24, 2019 0.002556 0.003375 0.002315 0.002629 16790.38
Mar 23, 2019 0.002204 0.002556 0.002077 0.002556 4557.85
Mar 22, 2019 0.00188 0.002204 0.001603 0.002204 8541.78
Mar 21, 2019 0.001839 0.00192 0.0016 0.00188 1508.71
Mar 20, 2019 0.001866 0.001919 0.001639 0.001839 1458.31
Mar 19, 2019 0.001891 0.001947 0.001136 0.001866 2080.59
Mar 18, 2019 0.001835 0.001972 0.001811 0.001891 480.98
Mar 17, 2019 0.001959 0.001994 0.001795 0.001835 1011.3
Mar 16, 2019 0.001893 0.001999 0.001839 0.001959 1910.09
Mar 15, 2019 0.001846 0.001973 0.001852 0.001893 1225.68
Mar 14, 2019 0.001785 0.001846 0.001728 0.001846 2602.56
Mar 13, 2019 0.001745 0.001863 0.001708 0.001785 1733.56
Mar 12, 2019 0.001672 0.001784 0.0008145 0.001745 7192.87
Mar 11, 2019 0.001627 0.001789 0.001478 0.001672 13449.44
Mar 10, 2019 0.00169 0.001705 0.001511 0.001627 2302.06
Mar 09, 2019 0.001658 0.00169 0.001611 0.00169 478.39
Mar 08, 2019 0.001586 0.001698 0.001619 0.001658 574.19
Mar 07, 2019 0.001592 0.001895 0.001586 0.001586 28606.54
Mar 06, 2019 0.001589 0.00167 0.001553 0.001592 6169.3
Mar 05, 2019 0.001511 0.001589 0.000775 0.001589 5499.53
Mar 04, 2019 0.001493 0.001588 0.001433 0.001511 1468.4
Mar 03, 2019 0.001487 0.001493 0.001343 0.001493 6393.98
Mar 02, 2019 0.001537 0.001525 0.001372 0.001487 563.33
Mar 01, 2019 0.001533 0.001537 0.001345 0.001537 1251.64
Feb 28, 2019 0.001376 0.001571 0.001341 0.001533 3789.92
Feb 27, 2019 0.001341 0.001376 0.001338 0.001376 960.79
Feb 26, 2019 0.001374 0.001417 0.0007661 0.001341 6034.44
Feb 25, 2019 0.001384 0.001413 0.001336 0.001374 3036.19
Feb 24, 2019 0.00132 0.001423 0.001307 0.001384 1279.9
Feb 23, 2019 0.001535 0.001395 0.001282 0.00132 4248.16
Feb 22, 2019 0.001474 0.001701 0.001452 0.001535 1244.86
Feb 21, 2019 0.001378 0.001474 0.001354 0.001474 2489.86
Feb 20, 2019 0.00151 0.001496 0.001339 0.001378 4998.88
Feb 19, 2019 0.001413 0.00151 0.001391 0.00151 3840.07
Feb 18, 2019 0.001448 0.001491 0.001413 0.001413 7245.24
Feb 17, 2019 0.001322 0.001448 0.001369 0.001448 9515.97
Feb 16, 2019 0.001302 0.001358 0.001285 0.001322 1439.75
Feb 15, 2019 0.001258 0.001302 0.00123 0.001302 3579.93
Feb 14, 2019 0.001256 0.001294 0.001222 0.001258 8370.56
Feb 13, 2019 0.001298 0.001292 0.00122 0.001256 2985.32
Feb 12, 2019 0.001302 0.001298 0.001226 0.001298 7370.42
Feb 11, 2019 0.0013 0.001302 0.00123 0.001302 4428.43
Feb 10, 2019 0.00129 0.0013 0.001264 0.0013 2107.37
Feb 09, 2019 0.001315 0.001327 0.00129 0.00129 787.6
Feb 08, 2019 0.001281 0.001315 0.001278 0.001315 4250.13
Feb 07, 2019 0.001215 0.001318 0.001281 0.001281 2409.64
Feb 06, 2019 0.001188 0.001249 0.001181 0.001215 4374.73
Feb 05, 2019 0.001276 0.001256 0.001188 0.001188 1551.62
Feb 04, 2019 0.001235 0.001276 0.001172 0.001276 3234.09
Feb 03, 2019 0.001173 0.001235 0.001132 0.001235 4067.56
Feb 02, 2019 0.001193 0.001207 0.001104 0.001173 4977.83
Feb 01, 2019 0.001246 0.001263 0.001088 0.001193 11567.16
Jan 31, 2019 0.001236 0.00135 0.001212 0.001246 3551.87
Jan 30, 2019 0.001352 0.001339 0.001236 0.001236 4150.09
Jan 29, 2019 0.001231 0.001352 0.001214 0.001352 3732.69
Jan 28, 2019 0.001347 0.001333 0.001196 0.001231 6446.66
Jan 27, 2019 0.001283 0.001347 0.001243 0.001347 2282.27
Jan 26, 2019 0.001331 0.001319 0.001212 0.001283 590.9
Jan 25, 2019 0.00129 0.001331 0.001187 0.001331 2243.28
Jan 24, 2019 0.001259 0.00129 0.001182 0.00129 2047.13
Jan 23, 2019 0.00125 0.001331 0.001223 0.001259 2557.34
Jan 22, 2019 0.001333 0.001357 0.001214 0.00125 7024.24
Jan 21, 2019 0.001322 0.001405 0.001261 0.001333 4664.32
Jan 20, 2019 0.001391 0.001393 0.001214 0.001322 2519.77
Jan 19, 2019 0.00138 0.001391 0.001213 0.001391 3721.69
Jan 18, 2019 0.00124 0.001417 0.001268 0.00138 1269.69
Jan 17, 2019 0.001179 0.001423 0.001131 0.00124 5691.59
Jan 16, 2019 0.001385 0.001437 0.001142 0.001179 4787
Jan 15, 2019 0.001304 0.001385 0.001093 0.001385 12835.22
Jan 14, 2019 0.001445 0.001485 0.001123 0.001304 19770.75
Jan 13, 2019 0.001385 0.001556 0.001407 0.001445 13818.14
Jan 12, 2019 0.001539 0.001492 0.001385 0.001385 570.16
Jan 11, 2019 0.001504 0.001539 0.001429 0.001539 1202.54
Jan 10, 2019 0.001357 0.001541 0.001358 0.001504 5034.98
Jan 09, 2019 0.00166 0.001541 0.001357 0.001357 16086.62
Jan 08, 2019 0.001616 0.0017 0.001538 0.00166 7958.01
Jan 07, 2019 0.001661 0.001738 0.001535 0.001616 15264.03
Jan 06, 2019 0.001764 0.001782 0.00158 0.001661 11078.33
Jan 05, 2019 0.001658 0.001764 0.001641 0.001764 8097.64
Jan 04, 2019 0.001705 0.001696 0.001619 0.001658 769.75
Jan 03, 2019 0.001573 0.001705 0.00155 0.001705 6069.21
Jan 02, 2019 0.001703 0.001649 0.001534 0.001573 1578.62
Jan 01, 2019 0.001591 0.001703 0.001545 0.001703 3859.92
Dec 31, 2018 0.001536 0.00163 0.001552 0.001591 3571.72
Dec 30, 2018 0.001597 0.001574 0.001499 0.001536 1920.71
Dec 29, 2018 0.001595 0.001675 0.001558 0.001597 7002.88
Dec 28, 2018 0.001658 0.001633 0.001519 0.001595 1333.38
Dec 27, 2018 0.001531 0.001698 0.001619 0.001658 2948.84
Dec 26, 2018 0.001616 0.001568 0.001495 0.001531 7161.83
Dec 25, 2018 0.001572 0.001655 0.001578 0.001616 17320.77
Dec 24, 2018 0.001796 0.001726 0.001572 0.001572 4668.74
Dec 23, 2018 0.001844 0.001878 0.001755 0.001796 5465.75
Dec 22, 2018 0.00178 0.001844 0.001763 0.001844 4554.64
Dec 21, 2018 0.001715 0.001861 0.001739 0.00178 3046.57
Dec 20, 2018 0.001821 0.001754 0.001638 0.001715 2815.93
Dec 19, 2018 0.001681 0.001903 0.001696 0.001821 7393.89
Dec 18, 2018 0.001561 0.001681 0.001532 0.001681 6058.22
Dec 17, 2018 0.001561 0.001672 0.001523 0.001561 5172.38
Dec 16, 2018 0.0014 0.001561 0.001455 0.001561 1301.29
Dec 15, 2018 0.00139 0.001432 0.001367 0.0014 797.21
Dec 14, 2018 0.001424 0.001422 0.001325 0.00139 2403.52
Dec 13, 2018 0.001487 0.001488 0.001294 0.001424 7543.08
Dec 12, 2018 0.001569 0.001553 0.001487 0.001487 304996.49
Dec 11, 2018 0.001564 0.001673 0.001534 0.001569 2079901.29
Dec 10, 2018 0.001595 0.001632 0.00153 0.001564 2701.33
Dec 09, 2018 0.001725 0.001664 0.00156 0.001595 1654587.22
Dec 08, 2018 0.001523 0.001725 0.001581 0.001725 1140.04
Dec 07, 2018 0.001608 0.001661 0.001523 0.001523 8398.1
Dec 06, 2018 0.001708 0.001676 0.001505 0.001608 3611.95
Dec 05, 2018 0.001719 0.001708 0.001533 0.001708 3787.13
Dec 04, 2018 0.001935 0.001869 0.001458 0.001719 1781999.78
Dec 03, 2018 0.001858 0.001974 0.001895 0.001935 1828.51
Dec 02, 2018 0.002072 0.001974 0.001742 0.001858 860036.64
Dec 01, 2018 0.002141 0.002196 0.00203 0.002072 1090428.43
Nov 30, 2018 0.002125 0.002225 0.002099 0.002141 10196.92
Nov 29, 2018 0.002229 0.002205 0.002005 0.002125 18884.22
Nov 28, 2018 0.002174 0.002358 0.002143 0.002229 1060131.83
Nov 27, 2018 0.00195 0.002302 0.002132 0.002174 2471206.03
Nov 26, 2018 0.002044 0.002064 0.001835 0.00195 2286539.34
Nov 25, 2018 0.001962 0.002044 0.001817 0.002044 6595678.95
Nov 24, 2018 0.001966 0.002282 0.001922 0.001962 3473455.17
Nov 23, 2018 0.002302 0.002043 0.00185 0.001966 4535.66
Nov 22, 2018 0.002031 0.002606 0.002041 0.002302 22761.48
Nov 21, 2018 0.00248 0.002549 0.001944 0.002031 6129.85
Nov 20, 2018 0.001954 0.002618 0.002021 0.00248 6331450.87
Nov 19, 2018 0.002261 0.002532 0.001954 0.001954 8910.45
Nov 18, 2018 0.002527 0.002453 0.002164 0.002261 23435.81
Nov 17, 2018 0.002728 0.002751 0.002471 0.002527 7497.57
Nov 16, 2018 0.002682 0.002729 0.00245 0.002729 5279806.67
Nov 15, 2018 0.002711 0.002793 0.002681 0.002681 1371349.45
Nov 14, 2018 0.002641 0.002824 0.002485 0.002711 1647262.13
Nov 13, 2018 0.002853 0.002756 0.002526 0.002641 20764.23
Nov 12, 2018 0.002805 0.002916 0.002789 0.002853 4730550.87
Nov 11, 2018 0.00282 0.002933 0.002741 0.002805 14530.51
Nov 10, 2018 0.002814 0.002884 0.002756 0.00282 4780.66
Nov 09, 2018 0.002934 0.003006 0.002814 0.002814 6605.16
Nov 08, 2018 0.002965 0.002998 0.002743 0.002934 12938.44
Nov 07, 2018 0.002874 0.003159 0.002836 0.002965 1281840.91
Nov 06, 2018 0.002916 0.003004 0.002873 0.002873 4820416.47
Nov 05, 2018 0.002959 0.002981 0.002851 0.002916 16940906.38
Nov 04, 2018 0.002846 0.00296 0.002831 0.00296 1755999.7
Nov 03, 2018 0.002869 0.00291 0.002781 0.002846 4459368.43
Nov 02, 2018 0.002878 0.003061 0.002742 0.002869 2100787.33
Nov 01, 2018 0.002872 0.002942 0.002814 0.002878 17408125.53
Oct 31, 2018 0.002981 0.002999 0.002744 0.002872 14366.81
Oct 30, 2018 0.003218 0.003235 0.002727 0.002981 11448481.27
Oct 29, 2018 0.002905 0.003218 0.002713 0.003218 7889757.32
Oct 28, 2018 0.002977 0.002968 0.001831 0.002904 10763127.11
Oct 27, 2018 0.0033 0.0033 0.002912 0.002977 9564038.22
Oct 26, 2018 0.003293 0.003364 0.00317 0.0033 9584346.42
Oct 25, 2018 0.003555 0.003616 0.003099 0.003293 12896076.04
Oct 24, 2018 0.003497 0.00433 0.003296 0.003555 7074824.42
Oct 23, 2018 0.003235 0.003497 0.003109 0.003497 13056387.86
Oct 22, 2018 0.003242 0.003235 0.003106 0.003235 8812909.06
Oct 21, 2018 0.00319 0.003242 0.002982 0.003242 9870953.85
Oct 20, 2018 0.00318 0.003385 0.003125 0.00319 10788963.41
Oct 19, 2018 0.003429 0.003505 0.002986 0.00318 11609344.82
Oct 18, 2018 0.003504 0.003558 0.003429 0.003429 14315474.42
Oct 17, 2018 0.003749 0.003763 0.003374 0.003504 17654663.5
Oct 16, 2018 0.00395 0.003945 0.00355 0.003747 16697465.48
Oct 15, 2018 0.003901 0.00395 0.003423 0.00395 16069647.46
Oct 14, 2018 0.003578 0.004034 0.003571 0.003901 7204831.4
Oct 13, 2018 0.003948 0.003955 0.003578 0.003578 14179141.03
Oct 12, 2018 0.004001 0.004011 0.003886 0.003948 14709108.43
Oct 11, 2018 0.003974 0.004063 0.003876 0.004001 2756357.98
Oct 10, 2018 0.004278 0.004098 0.003974 0.003974 1800562.7
Oct 09, 2018 0.004377 0.004344 0.004212 0.004278 15292759.09
Oct 08, 2018 0.004323 0.004377 0.004244 0.004377 13208300.06
Oct 07, 2018 0.004225 0.004389 0.00419 0.004323 14854469.66
Oct 06, 2018 0.004349 0.004357 0.004225 0.004225 6008549.61
Oct 05, 2018 0.004245 0.004349 0.004152 0.004349 13805017.69
Oct 04, 2018 0.004343 0.004444 0.004245 0.004245 10248584
Oct 03, 2018 0.004285 0.004474 0.004277 0.004343 14795640.47
Oct 02, 2018 0.004242 0.00435 0.00409 0.004285 13413073.58
Oct 01, 2018 0.004682 0.004633 0.004111 0.004242 9965232.43
Sep 30, 2018 0.004504 0.004814 0.004419 0.004682 16525242.17
Sep 29, 2018 0.004689 0.004769 0.004438 0.004504 16140719.04
Sep 28, 2018 0.004777 0.004755 0.004689 0.004689 15827026.33
Sep 27, 2018 0.004747 0.004844 0.004711 0.004777 14540719.38
Sep 26, 2018 0.004718 0.004881 0.004747 0.004747 11718309.23
Sep 25, 2018 0.004571 0.004782 0.004524 0.004718 14284444.83
Sep 24, 2018 0.004608 0.005021 0.004442 0.004571 11977057.26
Sep 23, 2018 0.004759 0.004674 0.004477 0.004608 13574238.47
Sep 22, 2018 0.004836 0.005094 0.004424 0.004759