Maximine Coin Price

Maximine Coin (MXM)

$0.04889 (2.05824%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$80,613,600 $5,528,230 16.3768% 1,649,000,000 MXM 16,000,000,000 MXM

Maximine Coin Price Chart

Below you'll find customizable price charts for Maximine Coin. You can export the charts using the button on the right.

Maximine Coin Markets & Exchanges

Below you'll find the Maximine Coin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Maximine Coin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,178.70 (0.531233%)

Bitcoin (BTC)

$10,178.70 (0.531233%)

Ethereum (ETH)

$217.22 (-1.56175%)

Litecoin (LTC)

$74.51 (-3.07443%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Maximine Coin Historical Pricing Table

Here you'll find a detailed pricing table for Maximine Coin including opening and closing rates.

Date Open High Low Close Volume
Sep 21, 2019 0.04861 0.04874 0.04666 0.04859 680629.76
Sep 20, 2019 0.04867 0.04926 0.04657 0.04861 721866.43
Sep 19, 2019 0.04796 0.04998 0.04671 0.04867 809403.91
Sep 18, 2019 0.04757 0.05172 0.04577 0.04796 1072666.06
Sep 17, 2019 0.04761 0.04884 0.04273 0.04757 833536.29
Sep 16, 2019 0.04618 0.0499 0.04137 0.04761 749965.58
Sep 15, 2019 0.04415 0.04847 0.04412 0.04618 1146458
Sep 14, 2019 0.04288 0.04548 0.04188 0.04415 1043586.38
Sep 13, 2019 0.03776 0.04534 0.03929 0.04288 869552.76
Sep 12, 2019 0.05454 0.05556 0.02869 0.03776 852745.44
Sep 11, 2019 0.04837 0.05798 0.04874 0.05454 1089621.85
Sep 10, 2019 0.04716 0.05065 0.04123 0.04837 1274965.48
Sep 09, 2019 0.04358 0.04833 0.04194 0.04716 1198396.88
Sep 08, 2019 0.04069 0.04431 0.03942 0.04358 894297.23
Sep 07, 2019 0.03757 0.04338 0.03561 0.04069 1115595.64
Sep 06, 2019 0.03393 0.03977 0.03442 0.03757 812791.45
Sep 05, 2019 0.03156 0.03447 0.02966 0.03393 867132.12
Sep 04, 2019 0.02905 0.03275 0.0279 0.03156 681907.32
Sep 03, 2019 0.02812 0.02923 0.02721 0.02905 558397.84
Sep 02, 2019 0.02789 0.0283 0.02705 0.02812 684026.03
Sep 01, 2019 0.02743 0.02896 0.02735 0.02789 542737.73
Aug 31, 2019 0.02772 0.02828 0.02624 0.02743 492362.97
Aug 30, 2019 0.0276 0.0284 0.02703 0.02772 594343.66
Aug 29, 2019 0.02788 0.02814 0.02688 0.0276 498888.43
Aug 28, 2019 0.0282 0.02838 0.02536 0.02788 764953.93
Aug 27, 2019 0.02845 0.02907 0.02578 0.0282 559397.48
Aug 26, 2019 0.02846 0.02881 0.02688 0.02845 553402.93
Aug 25, 2019 0.02873 0.02921 0.02733 0.02846 537577.9
Aug 24, 2019 0.02887 0.02929 0.02726 0.02873 596312.44
Aug 23, 2019 0.02918 0.02962 0.02771 0.02887 646011.44
Aug 22, 2019 0.02869 0.03032 0.02793 0.02918 511340.13
Aug 21, 2019 0.02885 0.0301 0.02792 0.02869 513873.44
Aug 20, 2019 0.02889 0.02975 0.02718 0.02885 669040.16
Aug 19, 2019 0.02915 0.02948 0.02795 0.02889 612350.14
Aug 18, 2019 0.0298 0.03138 0.02881 0.02915 569320.63
Aug 17, 2019 0.0299 0.03181 0.02869 0.0298 521879.43
Aug 16, 2019 0.02967 0.03045 0.02936 0.0299 559564.94
Aug 15, 2019 0.02993 0.03048 0.02913 0.02967 526091.29
Aug 14, 2019 0.02965 0.032 0.02824 0.02993 632417.08
Aug 13, 2019 0.03173 0.03189 0.02723 0.02965 552791.47
Aug 12, 2019 0.03165 0.03394 0.02983 0.03173 490048.09
Aug 11, 2019 0.02813 0.03444 0.02721 0.03165 575002.94
Aug 10, 2019 0.02947 0.03092 0.02791 0.02813 486146.39
Aug 09, 2019 0.03016 0.03073 0.02727 0.02947 533156.37
Aug 08, 2019 0.03119 0.03153 0.02938 0.03016 456762.91
Aug 07, 2019 0.03186 0.03194 0.03021 0.03119 543436.11
Aug 06, 2019 0.03186 0.03254 0.03051 0.03186 527111.83
Aug 05, 2019 0.03202 0.03367 0.0301 0.03186 421481.98
Aug 04, 2019 0.03285 0.03475 0.03171 0.03202 455146.81
Aug 03, 2019 0.0327 0.03385 0.03207 0.03285 467288.93
Aug 02, 2019 0.03287 0.03375 0.0313 0.0327 373754.34
Aug 01, 2019 0.03306 0.03374 0.032 0.03287 404952.38
Jul 31, 2019 0.03324 0.03478 0.03023 0.03306 497084.73
Jul 30, 2019 0.03489 0.0367 0.03309 0.03324 441381.4
Jul 29, 2019 0.035 0.03567 0.03399 0.03489 400179.44
Jul 28, 2019 0.03469 0.0369 0.03394 0.035 351135.19
Jul 27, 2019 0.0346 0.03712 0.03385 0.03469 506064.47
Jul 26, 2019 0.03435 0.03578 0.0317 0.0346 480666.39
Jul 25, 2019 0.03401 0.03508 0.03378 0.03435 477124.57
Jul 24, 2019 0.03399 0.03546 0.033 0.03401 446592.47
Jul 23, 2019 0.03544 0.03789 0.03343 0.03399 402389.25
Jul 22, 2019 0.03543 0.03671 0.03359 0.03544 557768.94
Jul 21, 2019 0.03564 0.03667 0.03347 0.03543 509143.67
Jul 20, 2019 0.03659 0.03694 0.03426 0.03564 365773.96
Jul 19, 2019 0.03706 0.03863 0.03547 0.03659 411929.24
Jul 18, 2019 0.03733 0.03852 0.03609 0.03706 469353.04
Jul 17, 2019 0.03723 0.04178 0.03665 0.03733 442870.12
Jul 16, 2019 0.03795 0.04203 0.03408 0.03723 457969.26
Jul 15, 2019 0.03719 0.03972 0.03199 0.03795 550931.25
Jul 14, 2019 0.03641 0.04061 0.03559 0.03719 464730.5
Jul 13, 2019 0.03927 0.03799 0.03263 0.03641 543416.1
Jul 12, 2019 0.03966 0.04029 0.03822 0.03927 519212.91
Jul 11, 2019 0.04002 0.04104 0.03861 0.03966 519432.38
Jul 10, 2019 0.04038 0.04136 0.03679 0.04002 646095.47
Jul 09, 2019 0.04003 0.04125 0.03643 0.04038 529387.36
Jul 08, 2019 0.03998 0.04274 0.03818 0.04003 492994.38
Jul 07, 2019 0.04048 0.04374 0.03979 0.03998 482202.11
Jul 06, 2019 0.04003 0.04376 0.04026 0.04048 475538.25
Jul 05, 2019 0.04002 0.04089 0.03804 0.04003 398209.81
Jul 04, 2019 0.04017 0.04111 0.03855 0.04002 413216.4
Jul 03, 2019 0.03928 0.04094 0.03635 0.04017 400055.42
Jul 02, 2019 0.04027 0.04227 0.03883 0.03928 432234.81
Jul 01, 2019 0.04115 0.04397 0.03849 0.04027 546830.9
Jun 30, 2019 0.04178 0.04354 0.03889 0.04115 547686.38
Jun 29, 2019 0.04192 0.04288 0.03801 0.04178 676744.23
Jun 28, 2019 0.04176 0.04506 0.04157 0.04192 666715.51
Jun 27, 2019 0.04176 0.04424 0.03982 0.04176 601465.72
Jun 26, 2019 0.04205 0.04408 0.03602 0.04176 805293.46
Jun 25, 2019 0.04279 0.04576 0.03872 0.04205 813026.95
Jun 24, 2019 0.04304 0.04463 0.04238 0.04279 555523.11
Jun 23, 2019 0.043 0.04491 0.04149 0.04304 547990.8
Jun 22, 2019 0.04338 0.04362 0.04088 0.043 621413.78
Jun 21, 2019 0.04381 0.04731 0.04233 0.04338 572758.84
Jun 20, 2019 0.04325 0.04763 0.04254 0.04381 518896.8
Jun 19, 2019 0.04385 0.04576 0.0411 0.04325 561749.89
Jun 18, 2019 0.0447 0.04716 0.04336 0.04385 474639.19
Jun 17, 2019 0.04164 0.0455 0.03917 0.0447 615544.32
Jun 16, 2019 0.04055 0.04328 0.04002 0.04164 488422.5
Jun 15, 2019 0.04068 0.04162 0.03899 0.04055 444058.68
Jun 14, 2019 0.04038 0.04273 0.03952 0.04068 418921.08
Jun 13, 2019 0.03928 0.04323 0.03938 0.04038 392272.44
Jun 12, 2019 0.03896 0.04337 0.03625 0.03928 428409.5
Jun 11, 2019 0.04133 0.04659 0.03896 0.03896 489040.33
Jun 10, 2019 0.04166 0.04479 0.03947 0.04133 375814.88
Jun 09, 2019 0.04416 0.0481 0.04136 0.04166 369434.19
Jun 08, 2019 0.04524 0.04638 0.04133 0.04416 428578.01
Jun 07, 2019 0.04587 0.04732 0.04165 0.04524 368996.82
Jun 06, 2019 0.0449 0.04888 0.03925 0.04587 435112.91
Jun 05, 2019 0.0531 0.0538 0.04482 0.0449 795308.68
Jun 04, 2019 0.06037 0.06334 0.05204 0.0531 2324786.64
Jun 03, 2019 0.0627 0.06271 0.05499 0.06037 2505544.97
Jun 02, 2019 0.06364 0.06422 0.05734 0.0627 2440584.18
Jun 01, 2019 0.05609 0.06614 0.05386 0.06364 2626043.95
May 31, 2019 0.05418 0.05726 0.05122 0.05609 2297079.8
May 30, 2019 0.04748 0.05594 0.04891 0.05418 2640951.34
May 29, 2019 0.0423 0.04985 0.03753 0.04748 2123804.34
May 28, 2019 0.04642 0.04834 0.04195 0.0423 1891251.24
May 27, 2019 0.04939 0.05016 0.04354 0.04642 2063492.57
May 26, 2019 0.04112 0.05325 0.03629 0.04939 2163989.72
May 25, 2019 0.02643 0.04131 0.02776 0.04112 1718056.63
May 24, 2019 0.02903 0.03086 0.0251 0.02643 826943.96
May 23, 2019 0.02898 0.02983 0.02833 0.02903 1267643.81
May 22, 2019 0.0289 0.0307 0.02864 0.02898 1312463.98
May 21, 2019 0.02891 0.02912 0.0269 0.0289 1272578.64
May 20, 2019 0.02914 0.02996 0.0282 0.02891 1204841.24
May 19, 2019 0.02919 0.03071 0.02806 0.02914 1364580
May 18, 2019 0.02925 0.03287 0.02875 0.02919 1276411.06
May 17, 2019 0.03038 0.03041 0.02847 0.02925 1323635.54
May 16, 2019 0.03256 0.0342 0.02923 0.03038 1344251.99
May 15, 2019 0.03225 0.03795 0.02981 0.03256 1620908.36
May 14, 2019 0.02977 0.04747 0.03113 0.03225 1842631.7
May 13, 2019 0.03331 0.03748 0.02966 0.02977 1394666.76
May 12, 2019 0.03716 0.03909 0.03284 0.03331 1446222.01
May 11, 2019 0.03589 0.03879 0.03353 0.03716 1627300.44
May 10, 2019 0.03662 0.04168 0.03429 0.03589 1764045.59
May 09, 2019 0.03889 0.03926 0.03583 0.03662 1921696.04
May 08, 2019 0.04543 0.04562 0.03769 0.03889 1691563.29
May 07, 2019 0.0449 0.05035 0.03843 0.04543 2285815.99
May 06, 2019 0.03731 0.04533 0.03333 0.0449 1629678.86
May 05, 2019 0.04028 0.04415 0.03408 0.03731 1627241.78
May 04, 2019 0.04702 0.04761 0.03951 0.04028 1174684.98
May 03, 2019 0.05335 0.05211 0.04419 0.04702 1519287.1
May 02, 2019 0.05058 0.05604 0.04539 0.05335 2411096.7
May 01, 2019 0.05414 0.05453 0.04989 0.05058 1444506.88
Apr 30, 2019 0.05397 0.05698 0.05198 0.05414 2693278.61
Apr 29, 2019 0.05562 0.06132 0.0528 0.05397 2604593.94
Apr 28, 2019 0.05851 0.05857 0.05368 0.05562 1413499.49
Apr 27, 2019 0.05936 0.06142 0.05627 0.05851 580712.31
Apr 26, 2019 0.06801 0.06952 0.05701 0.05908 1310685.82
Apr 25, 2019 0.04989 0.07123 0.04476 0.06801 2245827.06
Apr 24, 2019 0.05847 0.05491 0.04758 0.04989 2857827.69
Apr 23, 2019 0.06603 0.06522 0.05757 0.05847 5501850.18
Apr 22, 2019 0.06579 0.07151 0.05975 0.06603 5522547.3
Apr 21, 2019 0.07197 0.07342 0.06445 0.06579 6423062.92
Apr 20, 2019 0.07706 0.07582 0.07078 0.07197 8764586.88
Apr 19, 2019 0.07409 0.08053 0.07251 0.07706 9192342.5
Apr 18, 2019 0.07049 0.08233 0.06728 0.07409 7352054.39
Apr 17, 2019 0.08338 0.08859 0.06286 0.07049 6401648.54
Apr 16, 2019 0.08474 0.08526 0.08109 0.08338 7342548.31
Apr 15, 2019 0.07944 0.08973 0.08065 0.08474 6773841.99
Apr 14, 2019 0.0737 0.08015 0.06725 0.07944 6240331.19
Apr 13, 2019 0.06252 0.07621 0.06385 0.0737 6119749.38
Apr 12, 2019 0.05511 0.06746 0.05023 0.06252 5711151.91
Apr 11, 2019 0.06595 0.06666 0.05416 0.05511 4930488.27
Apr 10, 2019 0.07087 0.07276 0.06494 0.06595 4477508.79
Apr 09, 2019 0.07604 0.07803 0.06799 0.07087 8604698.02
Apr 08, 2019 0.07179 0.08462 0.06805 0.07604 5737153.23
Apr 07, 2019 0.07976 0.08736 0.06705 0.07179 6459257.57
Apr 06, 2019 0.09012 0.09677 0.07802 0.07976 1959552.83
Apr 05, 2019 0.1038 0.1039 0.0876 0.09012 2954368.96
Apr 04, 2019 0.09125 0.107 0.08765 0.1038 3523542.17
Apr 03, 2019 0.07558 0.1089 0.04394 0.09125 2966462.38
Apr 02, 2019 0.1484 0.1489 0.0387 0.07558 3021142.96
Apr 01, 2019 0.1372 0.1699 0.1204 0.1484 1745659.25
Mar 31, 2019 0.1339 0.1372 0.1333 0.1372 1736.26
Mar 30, 2019 0.1347 0.1339 0.1296 0.1339 1490.04
Mar 29, 2019 0.1333 0.1347 0.129 0.1347 1548.82
Mar 28, 2019 0.1022 0.1333 0.1066 0.1333 2665.96
Mar 27, 2019 0.08694 0.1022 0.0858 0.1022 553.25
Mar 26, 2019 0.09696 0.1012 0.08694 0.08694 142.91
Mar 25, 2019 0.09784 0.09837 0.02552 0.09696 17103.97
Mar 24, 2019 0.06879 0.09784 0.06765 0.09784 1454.41
Mar 23, 2019 0.06956 0.06879 0.06879 0.06879 1.115
Mar 22, 2019 0.06175 0.06956 0.06219 0.06956 266.96
Mar 21, 2019 0.05384 0.06175 0.05429 0.06175 398.04
Mar 20, 2019 0.03996 0.05384 0.03865 0.05384 326.26
Mar 19, 2019 0.03975 0.03996 0.03996 0.03996 0
Mar 18, 2019 0.04101 0.04463 0.03975 0.03975 136.21
Mar 17, 2019 0.03913 0.04101 0.03878 0.04101 135.21
Mar 16, 2019 0.03708 0.03913 0.03657 0.03913 59.67
Mar 15, 2019 0.03441 0.03825 0.03542 0.03708 149.25
Mar 14, 2019 0.0326 0.03441 0.03165 0.03441 139.08
Mar 13, 2019 0.03261 0.0326 0.0326 0.0326 0
Mar 12, 2019 0.03322 0.03286 0.03261 0.03261 91.47
Mar 11, 2019 0.02404 0.03322 0.02419 0.03322 1552.09
Mar 10, 2019 0.02523 0.0247 0.02404 0.02404 10.26
Mar 09, 2019 0.02269 0.02523 0.02238 0.02523 180.37
Mar 08, 2019 0.01972 0.02281 0.02028 0.02269 151.82
Mar 07, 2019 0.01963 0.02016 0.01917 0.01972 237.33
Mar 06, 2019 0.02022 0.0201 0.01652 0.01963 63.62
Mar 05, 2019 0.01826 0.02022 0.01834 0.02022 282.97
Mar 04, 2019 0.01641 0.01826 0.01669 0.01826 806.37
Mar 03, 2019 0.01412 0.01642 0.0136 0.01641 2740.82
Mar 02, 2019 0.009167 0.01412 0.008989 0.01412 427.92
Mar 01, 2019 0.009328 0.009167 0.009167 0.009167 0
Feb 28, 2019 0.009337 0.009328 0.009328 0.009328 0
Feb 27, 2019 0.009313 0.009337 0.009337 0.009337 0
Feb 26, 2019 0.009394 0.009313 0.009313 0.009313 0
Feb 25, 2019 0.009524 0.009394 0.009394 0.009394 0
Feb 24, 2019 0.009141 0.009524 0.009524 0.009524 0
Feb 23, 2019 0.01093 0.009141 0.009141 0.009141 0
Feb 22, 2019 0.01021 0.01093 0.01093 0.01093 0
Feb 21, 2019 0.01003 0.01021 0.01021 0.01021 0
Feb 20, 2019 0.0109 0.01069 0.01003 0.01003 23.28
Feb 19, 2019 0.01054 0.0109 0.0109 0.0109 0
Feb 18, 2019 0.0107 0.01054 0.01054 0.01054 0
Feb 17, 2019 0.009805 0.0107 0.0107 0.0107 0
Feb 16, 2019 0.009 0.009805 0.009805 0.009805 0
Feb 15, 2019 0.00891 0.009 0.009 0.009 0
Feb 14, 2019 0.009098 0.009186 0.00891 0.00891 10.71
Feb 13, 2019 0.005039 0.009415 0.004979 0.009098 482.06
Feb 12, 2019 0.005052 0.005039 0.005039 0.005039 0
Feb 11, 2019 0.004975 0.005052 0.005052 0.005052 0
Feb 10, 2019 0.005174 0.004975 0.004975 0.004975 0
Feb 09, 2019 0.006272 0.006594 0.005174 0.005174 30.1
Feb 08, 2019 0.006273 0.006272 0.006272 0.006272 0
Feb 07, 2019 0.01034 0.01185 0.006273 0.006273 180.27
Feb 06, 2019 0.01036 0.01034 0.01034 0.01034 0
Feb 05, 2019 0.0106 0.01036 0.01036 0.01036 0
Feb 04, 2019 0.0106 0.0106 0.0106 0.0106 0
Feb 03, 2019 0.01063 0.0106 0.0106 0.0106 0
Feb 02, 2019 0.01101 0.01063 0.01063 0.01063 0
Feb 01, 2019 0.01061 0.01101 0.01101 0.01101 0
Jan 31, 2019 0.0106 0.01061 0.01061 0.01061 0
Jan 30, 2019 0.01081 0.0106 0.0106 0.0106 0
Jan 29, 2019 0.01039 0.01081 0.01081 0.01081 0
Jan 28, 2019 0.01055 0.01039 0.01039 0.01039 0
Jan 27, 2019 0.01034 0.01076 0.009799 0.01055 1125.43
Jan 26, 2019 0.0112 0.0108 0.01033 0.01034 1269.08
Jan 25, 2019 0.01116 0.0112 0.0112 0.0112 0
Jan 24, 2019 0.01168 0.0115 0.01084 0.01116 1362.04
Jan 23, 2019 0.01175 0.01176 0.01154 0.01168 1396.91
Jan 22, 2019 0.01217 0.01206 0.01174 0.01175 880.26
Jan 21, 2019 0.01196 0.01221 0.01207 0.01217 578.59
Jan 20, 2019 0.01085 0.01196 0.0107 0.01196 543.36
Jan 19, 2019 0.01144 0.01085 0.01085 0.01085 0
Jan 18, 2019 0.01133 0.01184 0.01125 0.01144 1376.69
Jan 17, 2019 0.01115 0.01145 0.01086 0.01133 1268.31
Jan 16, 2019 0.01099 0.01138 0.00699 0.01115 1068.78
Jan 15, 2019 0.009913 0.01104 0.01007 0.01099 1394.25
Jan 14, 2019 0.01161 0.01085 0.009839 0.009913 407.02
Jan 13, 2019 0.009896 0.01194 0.01101 0.01161 1358.96
Jan 12, 2019 0.01046 0.009988 0.009674 0.009896 806.63
Jan 11, 2019 0.01068 0.01063 0.0103 0.01046 1463.5
Jan 10, 2019 0.009354 0.01208 0.009295 0.01068 1493.31
Jan 09, 2019 0.009675 0.01024 0.008189 0.009354 1571.04
Jan 08, 2019 0.009501 0.009675 0.009506 0.009675 416.94
Jan 07, 2019 0.009125 0.00967 0.009066 0.009501 1523.09
Jan 06, 2019 0.009675 0.00936 0.009125 0.009125 1025.24
Jan 05, 2019 0.009374 0.01017 0.009517 0.009675 2564.67
Jan 04, 2019 0.009909 0.009921 0.009374 0.009374 517.94
Jan 03, 2019 0.009639 0.01006 0.009909 0.009909 563.25
Jan 02, 2019 0.00959 0.009714 0.009153 0.009639 1676.88
Jan 01, 2019 0.009958 0.01093 0.00959 0.00959 1244.67
Dec 31, 2018 0.009597 0.01026 0.009772 0.009958 940.52
Dec 30, 2018 0.01187 0.01121 0.009344 0.009597 1360.2
Dec 29, 2018 0.01153 0.01187 0.01187 0.01187 0
Dec 28, 2018 0.01174 0.01153 0.01153 0.01153 0
Dec 27, 2018 0.009804 0.01202 0.01146 0.01174 1946.38
Dec 26, 2018 0.01101 0.009921 0.009688 0.009804 1187.28
Dec 25, 2018 0.01127 0.0114 0.01087 0.01101 1401.69
Dec 24, 2018 0.01042 0.01127 0.009693 0.01127 1370.28
Dec 23, 2018 0.01138 0.01219 0.01042 0.01042 4666.68
Dec 22, 2018 0.01136 0.01263 0.008551 0.01138 1412.15
Dec 21, 2018 0.01051 0.01136 0.01136 0.01136 0
Dec 20, 2018 0.01106 0.01051 0.0104 0.01051 1137.07
Dec 19, 2018 0.01031 0.01193 0.01106 0.01106 59.65
Dec 18, 2018 0.01127 0.01107 0.01031 0.01031 1186.42
Dec 17, 2018 0.01193 0.01383 0.01127 0.01127 1841.64
Dec 16, 2018 0.01096 0.01224 0.01193 0.01193 2234.75
Dec 15, 2018 0.009691 0.01102 0.00982 0.01096 11624.2
Dec 14, 2018 0.007971 0.01086 0.008006 0.009691 4736.72
Dec 13, 2018 0.008207 0.007971 0.007971 0.007971 84.71
Dec 12, 2018 0.008599 0.008207 0.008207 0.008207 0
Dec 11, 2018 0.01101 0.01132 0.008599 0.008599 103.19
Dec 10, 2018 0.01134 0.01101 0.01101 0.01101 0
Dec 09, 2018 0.0118 0.01134 0.01134 0.01134 0
Dec 08, 2018 0.01143 0.0118 0.0118 0.0118 0
Dec 07, 2018 0.0117 0.01143 0.01143 0.01143 0
Dec 06, 2018 0.01074 0.0117 0.01112 0.0117 1902.27
Dec 05, 2018 0.01071 0.01074 0.009531 0.01074 443.02
Dec 04, 2018 0.01044 0.01071 0.009651 0.01071 427.49
Dec 03, 2018 0.008983 0.01087 0.009115 0.01044 5285.74
Dec 02, 2018 0.009626 0.009091 0.008983 0.008983 73.66
Dec 01, 2018 0.01007 0.009857 0.009625 0.009625 96.25
Nov 30, 2018 0.009594 0.01007 0.01007 0.01007 322.24
Nov 29, 2018 0.01116 0.01072 0.009594 0.009594 115.13
Nov 28, 2018 0.0129 0.01234 0.01057 0.01116 3574.11
Nov 27, 2018 0.01102 0.0129 0.01167 0.0129 423.85
Nov 26, 2018 0.0098 0.01102 0.009917 0.01102 1968.35
Nov 25, 2018 0.0175 0.01633 0.009798 0.009798 4428.46
Nov 24, 2018 0.01013 0.01751 0.01049 0.01751 10235.57
Nov 23, 2018 0.009734 0.01043 0.005921 0.01013 9855.11
Nov 22, 2018 0.009431 0.009734 0.009321 0.009734 1545.98
Nov 21, 2018 0.009539 0.009431 0.008723 0.009431 450.39
Nov 20, 2018 0.007975 0.009964 0.007166 0.009539 3394.61
Nov 19, 2018 0.009041 0.007975 0.007975 0.007975 0
Nov 18, 2018 0.01065 0.009041 0.008893 0.009041 4188.2
Nov 17, 2018 0.01045 0.01065 0.01065 0.01065 0
Nov 16, 2018 0.01049 0.01045 0.01045 0.01045 0
Nov 15, 2018 0.01325 0.01276 0.01049 0.01049 262.25
Nov 14, 2018 0.01169 0.01325 0.01162 0.01325 9.56
Nov 13, 2018 0.01321 0.01169 0.01169 0.01169 0
Nov 12, 2018 0.01834 0.01796 0.01239 0.01321 3243.4
Nov 11, 2018 0.01323 0.02108 0.004828 0.01834 359.55
Nov 10, 2018 0.008476 0.01323 0.008468 0.01323 21246.83
Nov 09, 2018 0.008355 0.008476 0.008052 0.008476 4203.83
Nov 08, 2018 0.00655 0.008355 0.006491 0.008355 7880.09
Nov 07, 2018 0.006083 0.00655 0.005895 0.00655 1000.73
Nov 06, 2018 0.006125 0.006082 0.006082 0.006082 0
Nov 05, 2018 0.005851 0.006126 0.006126 0.006126 600.94
Nov 04, 2018 0.006202 0.006499 0.005358 0.005851 441757.3
Nov 03, 2018 0.005174 0.006398 0.005479 0.006202 747313.08
Nov 02, 2018 0.004547 0.005745 0.004476 0.005174 563659.03
Nov 01, 2018 0.004519 0.004591 0.004473 0.004547 265648.03
Oct 31, 2018 0.004469 0.004537 0.004432 0.004519 273194.4
Oct 30, 2018 0.004411 0.004521 0.004446 0.004469 282799.22
Oct 29, 2018 0.004311 0.00451 0.004318 0.00441 314751.79
Oct 28, 2018 0.004462 0.004383 0.004285 0.004311 235452.18
Oct 27, 2018 0.00437 0.00458 0.00439 0.004461 263153.07
Oct 26, 2018 0.004464 0.004549 0.00436 0.00437 220901.44
Oct 25, 2018 0.004425 0.004572 0.004464 0.004464 263271.07
Oct 24, 2018 0.004414 0.004522 0.004318 0.004425 301589.25
Oct 23, 2018 0.004547 0.004596 0.004363 0.004414 254694.12
Oct 22, 2018 0.004491 0.004663 0.004494 0.004547 292752.79
Oct 21, 2018 0.004503 0.004646 0.004272 0.004491 276674.98
Oct 20, 2018 0.004553 0.004761 0.004503 0.004503 290010.39
Oct 19, 2018 0.004473 0.004819 0.004518 0.004553 308928.94
Oct 18, 2018 0.004457 0.004574 0.004463 0.004473 259324.83
Oct 17, 2018 0.004202 0.004576 0.00407 0.004457 220920.23
Oct 16, 2018 0.004488 0.004532 0.004173 0.004202 316953.61
Oct 15, 2018 0.004617 0.004604 0.00444 0.004488 257053.04
Oct 14, 2018 0.004241 0.004633 0.004239 0.004617 285087.91
Oct 13, 2018 0.004336 0.0043 0.004218 0.004241 205813.77
Oct 12, 2018 0.004268 0.004388 0.004324 0.004336 228183.93
Oct 11, 2018 0.004123 0.004323 0.004251 0.004268 249408.77
Oct 10, 2018 0.004879 0.004193 0.004085 0.004123 252750.37
Oct 09, 2018 0.004893 0.004967 0.004834 0.004879 276143.65
Oct 08, 2018 0.00507 0.005344 0.004886 0.004893 268313.09
Oct 07, 2018 0.004933 0.005382 0.004954 0.00507 346728.55
Oct 06, 2018 0.004863 0.005052 0.004872 0.004933 326972.11
Oct 05, 2018 0.004957 0.005009 0.004861 0.004863 300404.46
Oct 04, 2018 0.004817 0.005046 0.004898 0.004957 274224.92
Oct 03, 2018 0.004806 0.004954 0.004803 0.004817 230697.13
Oct 02, 2018 0.004876 0.004949 0.004756 0.004806 279006
Oct 01, 2018 0.00493 0.005069 0.004668 0.004876 358190.45
Sep 30, 2018 0.005175 0.005188 0.004465 0.005142 192351.26
Sep 29, 2018 0.00529 0.005324 0.005029 0.005175 349556.3
Sep 28, 2018 0.00514 0.005475 0.00511 0.00529 292756.69
Sep 27, 2018 0.005079 0.005535 0.004464 0.00514 309711.38
Sep 26, 2018 0.004618 0.005113 0.004822 0.005079 257408.34
Sep 25, 2018 0.004616 0.004621 0.004451 0.004618 286616.94
Sep 24, 2018 0.004743 0.004722 0.004467 0.004616 293765.03
Sep 23, 2018 0.004896 0.005158 0.004563 0.004743 262770.65
Sep 22, 2018 0.004938 0.005539 0.004529 0.004896 155421.83
Sep 21, 2018 0.004914 0.005153 0.004575 0.004938 76283.77
Sep 20, 2018 0.00496 0.005469 0.004718 0.004914 242313.81
Sep 19, 2018 0.004691 0.005266 0.00488 0.00496 302495.62
Sep 18, 2018 0.004931 0.005081 0.004512 0.004691 288743.54
Sep 17, 2018 0.004803 0.005108 0.004872 0.004931 261251.72
Sep 16, 2018 0.005371 0.004928 0.004597 0.004803 302065.06
Sep 15, 2018 0.005436 0.005893 0.005204 0.005371 255204.33
Sep 14, 2018 0.00574 0.006168 0.005394 0.005437 344326.31
Sep 13, 2018 0.005922 0.006335 0.005241 0.00574 436875.91
Sep 12, 2018 0.004545 0.006562 0.005185 0.005922 629425.93
Sep 11, 2018 0.00436 0.004755 0.004299 0.004545 309016.3
Sep 10, 2018 0.004879 0.004721 0.004329 0.00436 304802.67
Sep 09, 2018 0.0042 0.005049 0.004225 0.004879 349510.95
Sep 08, 2018 0.003924 0.004472 0.003908 0.0042 177518.38
Sep 07, 2018 0.003956 0.004142 0.003619 0.003924 253005.11
Sep 06, 2018 0.004247 0.004109 0.003916 0.003956 219010.91
Sep 05, 2018 0.004139 0.00432 0.004161 0.004246 262640.87
Sep 04, 2018 0.005254 0.004257 0.004027 0.004139 287538.39
Sep 03, 2018 0.005418 0.005357 0.005014 0.005254 309052.45
Sep 02, 2018 0.005284 0.005519 0.004944 0.005418 275050.97
Sep 01, 2018 0.00552 0.005715 0.005039 0.005284 126029.82
Aug 31, 2018 0.005112 0.005842 0.005361 0.00552 101161.69
Aug 30, 2018 0.005626 0.005594 0.005112 0.005112 146305.69
Aug 29, 2018 0.005387 0.005652 0.005302 0.005626 172912.07
Aug 28, 2018 0.005825 0.005895 0.005355 0.005387 133920.44
Aug 27, 2018 0.006325 0.006576 0.005816 0.005825 162151.62
Aug 26, 2018 0.005508 0.006336 0.005781 0.006325 169649.22
Aug 25, 2018 0.005807 0.005925 0.005508 0.005508 87072.02
Aug 24, 2018 0.005453 0.006023 0.005354 0.005807 184614.72
Aug 23, 2018 0.005155 0.005456 0.0052 0.005453 46362.51
Aug 22, 2018 0.005196 0.005301 0.004935 0.005155 75827.71
Aug 21, 2018 0.005105 0.005197 0.00491 0.005197 141826.71
Aug 20, 2018 0.003915 0.005468 0.00406 0.005105 211074.24
Aug 19, 2018 0.003928 0.004062 0.003545 0.003916 161911.15
Aug 18, 2018 0.004045 0.004111 0.003925 0.003928 81197.56
Aug 17, 2018 0.004198 0.004084 0.003833 0.003874 54854.41
Aug 16, 2018 0.003898 0.004509 0.004198 0.004198 41505.46
Aug 15, 2018 0.004039 0.004118 0.003898 0.003898 48950.5
Aug 14, 2018 0.003757 0.004129 0.003679 0.004039 6155.46
Aug 13, 2018 0.003704 0.004397 0.003618 0.003757 16402.85
Aug 12, 2018 0.004662 0.004255 0.003692 0.003704 27933.21
Aug 11, 2018 0.005078 0.005082 0.004213 0.004662 51252.13
Aug 10, 2018 0.005 0.005269 0.00421 0.005079 48676.19
Aug 09, 2018 0.005584 0.005487 0.00438 0.005 33970.37
Aug 08, 2018 0.00543 0.00582 0.005522 0.00582 31482.74

Maximine Coin Ratings & Reviews

If you would like to leave a rating and review for Maximine Coin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks