Maximine Coin Price

Maximine Coin (MXM)

$0.05 (9.0%)

BTC: 0.000012
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$78,194,704$7,559,42344.1%16,000,000,000 MXMN/A

Maximine Coin Price Chart

Below you'll find customizable price charts for Maximine Coin. You can export the charts using the button on the right.

Maximine Coin Markets & Exchanges

Below you'll find the Maximine Coin rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

Maximine Coin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$4,040.24 (0.01%)

Bitcoin (BTC)

$4,040.24 (0.01%)

Ethereum (ETH)

$139.04 (-0.53%)

Litecoin (LTC)

$59.49 (-1.46%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Maximine Coin Historical Pricing Table

Here you'll find a detailed pricing table for Maximine Coin including opening and closing rates.

DateOpenHighLowCloseVolume
Mar 19, 20190.039450.039450.039410.039410
Mar 18, 20190.041290.044630.039750.03975136.21
Mar 17, 20190.038780.041010.038780.04101135.21
Mar 16, 20190.036570.039130.036570.0391359.67
Mar 15, 20190.035420.038250.035420.03708149.25
Mar 14, 20190.033760.034410.031650.03441139.08
Mar 13, 20190.03260.03260.03260.03260
Mar 12, 20190.032860.032860.032610.0326191.47
Mar 11, 20190.024190.033220.024190.033221552.09
Mar 10, 20190.02470.02470.024040.0240410.26
Mar 09, 20190.022380.025230.022380.02523180.37
Mar 08, 20190.020280.022810.020280.02269151.82
Mar 07, 20190.019170.020160.019170.01972237.33
Mar 06, 20190.02010.02010.016520.0196363.62
Mar 05, 20190.018340.020220.018340.02022282.97
Mar 04, 20190.01790.018260.016690.01826806.37
Mar 03, 20190.01360.016420.01360.016412740.82
Mar 02, 20190.0089890.014120.0089890.01412427.92
Mar 01, 20190.0091670.0091670.0091670.0091670
Feb 28, 20190.0093280.0093280.0093280.0093280
Feb 27, 20190.0093370.0093370.0093370.0093370
Feb 26, 20190.0093130.0093130.0093130.0093130
Feb 25, 20190.0093940.0093940.0093940.0093940
Feb 24, 20190.0095240.0095240.0095240.0095240
Feb 23, 20190.0091410.0091410.0091410.0091410
Feb 22, 20190.010930.010930.010930.010930
Feb 21, 20190.010210.010210.010210.010210
Feb 20, 20190.010690.010690.010030.0100323.28
Feb 19, 20190.01090.01090.01090.01090
Feb 18, 20190.010540.010540.010540.010540
Feb 17, 20190.01070.01070.01070.01070
Feb 16, 20190.0098050.0098050.0098050.0098050
Feb 15, 20190.0090.0090.0090.0090
Feb 14, 20190.0091860.0091860.008910.0089110.71
Feb 13, 20190.0049790.0094150.0049790.009098482.06
Feb 12, 20190.0050390.0050390.0050390.0050390
Feb 11, 20190.0050520.0050520.0050520.0050520
Feb 10, 20190.0049750.0049750.0049750.0049750
Feb 09, 20190.0065930.0065940.0051740.00517430.1
Feb 08, 20190.0062720.0062720.0062720.0062720
Feb 07, 20190.011850.011850.0062730.006273180.27
Feb 06, 20190.010340.010340.010340.010340
Feb 05, 20190.010360.010360.010360.010360
Feb 04, 20190.01060.01060.01060.01060
Feb 03, 20190.01060.01060.01060.01060
Feb 02, 20190.010630.010630.010630.010630
Feb 01, 20190.011010.011010.011010.011010
Jan 31, 20190.010610.010610.010610.010610
Jan 30, 20190.01060.01060.01060.01060
Jan 29, 20190.010810.010810.010810.010810
Jan 28, 20190.010390.010390.010390.010390
Jan 27, 20190.0097990.010760.0097990.010551125.43
Jan 26, 20190.01080.01080.010330.010341269.08
Jan 25, 20190.01120.01120.01120.01120
Jan 24, 20190.01150.01150.010840.011161362.04
Jan 23, 20190.011760.011760.011540.011681396.91
Jan 22, 20190.012020.012060.011740.01175880.26
Jan 21, 20190.012210.012210.012070.01217578.59
Jan 20, 20190.01070.011960.01070.01196543.36
Jan 19, 20190.010850.010850.010850.010850
Jan 18, 20190.011740.011840.011250.011441376.69
Jan 17, 20190.010860.011450.010860.011331268.31
Jan 16, 20190.011040.011380.006990.011151068.78
Jan 15, 20190.010070.011040.010070.010991394.25
Jan 14, 20190.010850.010850.0098390.009913407.02
Jan 13, 20190.011010.011940.011010.011611358.96
Jan 12, 20190.0096910.0099880.0096740.009896806.63
Jan 11, 20190.010570.010630.01030.010461463.5
Jan 10, 20190.0092950.012080.0092950.010681493.31
Jan 09, 20190.0081890.010240.0081890.0093541571.04
Jan 08, 20190.0095060.0096750.0095060.009675416.94
Jan 07, 20190.0090660.009670.0090660.0095011523.09
Jan 06, 20190.0092770.009360.0091250.0091251025.24
Jan 05, 20190.0095170.010170.0095170.0096752564.67
Jan 04, 20190.0099210.0099210.0093740.009374517.94
Jan 03, 20190.010060.010060.0099090.009909563.25
Jan 02, 20190.0091530.0097140.0091530.0096391676.88
Jan 01, 20190.010930.010930.009590.009591244.67
Dec 31, 20180.010260.010260.0097720.009958940.52
Dec 30, 20180.011210.011210.0093440.0095971360.2
Dec 29, 20180.011870.011870.011870.011870
Dec 28, 20180.011530.011530.011530.011530
Dec 27, 20180.011740.012020.011460.011741946.38
Dec 26, 20180.0096880.0099210.0096880.0098041187.28
Dec 25, 20180.01140.01140.010870.011011401.69
Dec 24, 20180.0096930.011270.0096930.011271370.28
Dec 23, 20180.012190.012190.010420.010424666.68
Dec 22, 20180.012630.012630.0085510.011381412.15
Dec 21, 20180.011360.011360.011360.011360
Dec 20, 20180.01040.010510.01040.010511137.07
Dec 19, 20180.011930.011930.011060.0110659.65
Dec 18, 20180.011070.011070.010310.010311186.42
Dec 17, 20180.012810.013830.011270.011271841.64
Dec 16, 20180.012240.012240.011930.011932234.75
Dec 15, 20180.009820.011020.009820.0109611624.2
Dec 14, 20180.0080060.010860.0080060.0096914736.72
Dec 13, 20180.0079710.0079710.0079710.00797184.71
Dec 12, 20180.0082070.0082070.0082070.0082070
Dec 11, 20180.011320.011320.0085990.008599103.19
Dec 10, 20180.011010.011010.011010.011010
Dec 09, 20180.011340.011340.011340.011340
Dec 08, 20180.01180.01180.01180.01180
Dec 07, 20180.011430.011430.011430.011430
Dec 06, 20180.011120.01170.011120.01171902.27
Dec 05, 20180.0095310.010740.0095310.01074443.02
Dec 04, 20180.0096510.010710.0096510.01071427.49
Dec 03, 20180.0091150.010870.0091150.010445285.74
Dec 02, 20180.0089830.0090910.0089830.00898373.66
Dec 01, 20180.0098570.0098570.0096250.00962596.25
Nov 30, 20180.010070.010070.010070.01007322.24
Nov 29, 20180.010720.010720.0095940.009594115.13
Nov 28, 20180.012340.012340.010570.011163574.11
Nov 27, 20180.012290.01290.011670.0129423.85
Nov 26, 20180.0099170.011020.0099170.011021968.35
Nov 25, 20180.016330.016330.0097980.0097984428.46
Nov 24, 20180.010490.017510.010490.0175110235.57
Nov 23, 20180.0088960.010430.0059210.010139855.11
Nov 22, 20180.0093210.0097340.0093210.0097341545.98
Nov 21, 20180.0087230.0094310.0087230.009431450.39
Nov 20, 20180.0083270.0099640.0071660.0095393394.61
Nov 19, 20180.0079750.0079750.0079750.0079750
Nov 18, 20180.0088930.0090410.0088930.0090414188.2
Nov 17, 20180.010650.010650.010650.010650
Nov 16, 20180.010450.010450.010450.010450
Nov 15, 20180.012760.012760.010490.01049262.25
Nov 14, 20180.011620.013250.011620.013259.56
Nov 13, 20180.011690.011690.011690.011690
Nov 12, 20180.017960.017960.012390.013213243.4
Nov 11, 20180.013180.021080.0048280.01834359.55
Nov 10, 20180.0084680.013230.0084680.0132321246.83
Nov 09, 20180.0084550.0084760.0080520.0084764203.83
Nov 08, 20180.0064910.0083550.0064910.0083557880.09
Nov 07, 20180.0058950.006550.0058950.006551000.73
Nov 06, 20180.0060820.0060820.0060820.0060820
Nov 05, 20180.0061260.0061260.0061260.006126600.94
Nov 04, 20180.0061550.0064990.0053580.005851441757.3
Nov 03, 20180.0054810.0063980.0054790.006202747313.08
Nov 02, 20180.0045120.0057450.0044760.005174563659.03
Nov 01, 20180.0045710.0045910.0044730.004547265648.03
Oct 31, 20180.0044890.0045370.0044320.004519273194.4
Oct 30, 20180.0044480.0045210.0044460.004469282799.22
Oct 29, 20180.0043220.004510.0043180.00441314751.79
Oct 28, 20180.0042850.0043830.0042850.004311235452.18
Oct 27, 20180.004390.004580.004390.004461263153.07
Oct 26, 20180.0044510.0045490.004360.00437220901.44
Oct 25, 20180.0044720.0045720.0044640.004464263271.07
Oct 24, 20180.0043770.0045220.0043180.004425301589.25
Oct 23, 20180.0045290.0045960.0043630.004414254694.12
Oct 22, 20180.0044940.0046630.0044940.004547292752.79
Oct 21, 20180.0044770.0046460.0042720.004491276674.98
Oct 20, 20180.0045460.0047610.0045030.004503290010.39
Oct 19, 20180.0045220.0048190.0045180.004553308928.94
Oct 18, 20180.0044650.0045740.0044630.004473259324.83
Oct 17, 20180.0040980.0045760.004070.004457220920.23
Oct 16, 20180.0044320.0045320.0041730.004202316953.61
Oct 15, 20180.0046040.0046040.004440.004488257053.04
Oct 14, 20180.0045850.0046330.0042390.004617285087.91
Oct 13, 20180.0042390.00430.0042180.004241205813.77
Oct 12, 20180.0043440.0043880.0043240.004336228183.93
Oct 11, 20180.0042560.0043230.0042510.004268249408.77
Oct 10, 20180.0041120.0041930.0040850.004123252750.37
Oct 09, 20180.0048450.0049670.0048340.004879276143.65
Oct 08, 20180.005030.0053440.0048860.004893268313.09
Oct 07, 20180.0050130.0053820.0049540.00507346728.55
Oct 06, 20180.0048850.0050520.0048720.004933326972.11
Oct 05, 20180.0048850.0050090.0048610.004863300404.46
Oct 04, 20180.004950.0050460.0048980.004957274224.92
Oct 03, 20180.0048450.0049540.0048030.004817230697.13
Oct 02, 20180.0047580.0049490.0047560.004806279006
Oct 01, 20180.0048130.0050690.0046680.004876358190.45
Sep 30, 20180.0051370.0051880.0044650.005142192351.26
Sep 29, 20180.005320.0053240.0050290.005175349556.3
Sep 28, 20180.0053670.0054750.005110.00529292756.69
Sep 27, 20180.0049120.0055350.0044640.00514309711.38
Sep 26, 20180.0049390.0051130.0048220.005079257408.34
Sep 25, 20180.0045110.0046210.0044510.004618286616.94
Sep 24, 20180.0045620.0047220.0044670.004616293765.03
Sep 23, 20180.0045630.0051580.0045630.004743262770.65
Sep 22, 20180.0050160.0055390.0045290.004896155421.83
Sep 21, 20180.0047770.0051530.0045750.00493876283.77
Sep 20, 20180.0054670.0054690.0047180.004914242313.81
Sep 19, 20180.0050260.0052660.004880.00496302495.62
Sep 18, 20180.0049630.0050810.0045120.004691288743.54
Sep 17, 20180.0051060.0051080.0048720.004931261251.72
Sep 16, 20180.0047830.0049280.0045970.004803302065.06
Sep 15, 20180.00540.0058930.0052040.005371255204.33
Sep 14, 20180.006090.0061680.0053940.005437344326.31
Sep 13, 20180.0058550.0063350.0052410.00574436875.91
Sep 12, 20180.0052460.0065620.0051850.005922629425.93
Sep 11, 20180.004310.0047550.0042990.004545309016.3
Sep 10, 20180.0045820.0047210.0043290.00436304802.67
Sep 09, 20180.0042250.0050490.0042250.004879349510.95
Sep 08, 20180.0039080.0044720.0039080.0042177518.38
Sep 07, 20180.0036190.0041420.0036190.003924253005.11
Sep 06, 20180.003980.0041090.0039160.003956219010.91
Sep 05, 20180.0041610.004320.0041610.004246262640.87
Sep 04, 20180.0042050.0042570.0040270.004139287538.39
Sep 03, 20180.0053480.0053570.0050140.005254309052.45
Sep 02, 20180.0051750.0055190.0049440.005418275050.97
Sep 01, 20180.0055140.0057150.0050390.005284126029.82
Aug 31, 20180.0053610.0058420.0053610.00552101161.69
Aug 30, 20180.0055770.0055940.0051120.005112146305.69
Aug 29, 20180.0053020.0056520.0053020.005626172912.07
Aug 28, 20180.005690.0058950.0053550.005387133920.44
Aug 27, 20180.006490.0065760.0058160.005825162151.62
Aug 26, 20180.0057830.0063360.0057810.006325169649.22
Aug 25, 20180.0057380.0059250.0055080.00550887072.02
Aug 24, 20180.0053790.0060230.0053540.005807184614.72
Aug 23, 20180.0052590.0054560.00520.00545346362.51
Aug 22, 20180.0053010.0053010.0049350.00515575827.71
Aug 21, 20180.004910.0051970.004910.005197141826.71
Aug 20, 20180.0040650.0054680.004060.005105211074.24
Aug 19, 20180.003550.0040620.0035450.003916161911.15
Aug 18, 20180.0041110.0041110.0039250.00392881197.56
Aug 17, 20180.0038980.0040840.0038330.00387454854.41
Aug 16, 20180.0043160.0045090.0041980.00419841505.46
Aug 15, 20180.0041180.0041180.0038980.00389848950.5
Aug 14, 20180.0037970.0041290.0036790.0040396155.46
Aug 13, 20180.0036290.0043970.0036180.00375716402.85
Aug 12, 20180.0041610.0042550.0036920.00370427933.21
Aug 11, 20180.0050820.0050820.0042130.00466251252.13
Aug 10, 20180.0047960.0052690.004210.00507948676.19
Aug 09, 20180.0050930.0054870.004380.00533970.37
Aug 08, 20180.0055510.005820.0055220.0058231482.74

Maximine Coin Ratings & Reviews

If you would like to leave a rating and review for Maximine Coin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks