Maker Price

Maker (MKR)

$5,177.39000 (-7.58234%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$5,150,050,000 $758,335,000 -0.494385% 994,720 MKR 994,720 MKR

Maker Price Chart

Below you'll find customizable price charts for Maker. You can export the charts using the button on the right.

Maker Markets & Exchanges

Below you'll find the Maker rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Maker Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,888.30 (-10.9099%)

Bitcoin (BTC)

$50,888.30 (-10.9099%)

Ethereum (ETH)

$3,966.09 (-7.89938%)

Litecoin (LTC)

$326.66 (-14.376%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Maker Historical Pricing Table

Here you'll find a detailed pricing table for Maker including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 4921.24 5310.24 4661.53 5015.95 28243210.63
May 11, 2021 5373.93 6118.61 4840.14 4921.24 152015470.68
May 10, 2021 4999.72 5414.69 4735.36 5373.93 46485204.14
May 09, 2021 5281.47 5454.18 4702.17 4999.72 53949654.22
May 08, 2021 5649.24 5697.05 5045.57 5281.47 49438733.63
May 07, 2021 5087.89 5865.78 5014.06 5649.24 90855412.01
May 06, 2021 5053.69 5369.93 4869.95 5087.89 40154812.81
May 05, 2021 5419.19 5443.45 4900.27 5053.69 54788236.86
May 04, 2021 5241.26 5519.13 5094.47 5419.19 76226970.69
May 03, 2021 5996.59 6052.38 5103.66 5241.26 129943755.74
May 02, 2021 4910.48 6379.3 4910.48 5996.59 144841464.37
May 01, 2021 4796.33 5108.82 4524.2 4910.48 48310718.02
Apr 30, 2021 4358.94 4998.75 4305.24 4796.33 55596079.16
Apr 29, 2021 4264.46 4365.17 4079.69 4358.94 25392745.05
Apr 28, 2021 4418.58 4421.24 4068.72 4264.46 32208325.79
Apr 27, 2021 4561.19 4660.47 4142.46 4418.58 37609050.25
Apr 26, 2021 4023.1 4605.66 4003.4 4561.19 46374528.43
Apr 25, 2021 3827.23 4153.73 3750.36 4023.1 32197659.03
Apr 24, 2021 4015.71 4143.84 3580.64 3827.23 35551545.13
Apr 23, 2021 4067.79 4178.9 3603.73 4015.71 49633497.71
Apr 22, 2021 4036.07 4567.28 3260.06 4067.79 139349267.32
Apr 21, 2021 4033.96 4968.49 3821.54 4036.07 184621132.73
Apr 20, 2021 3461.82 4262.56 3371.67 4033.96 75769501.24
Apr 19, 2021 3513.51 3663.19 3179.07 3461.82 35827411.56
Apr 18, 2021 3251.45 3872.56 3166.36 3513.51 65328717.11
Apr 17, 2021 3312.62 3337.86 2785.76 3251.45 23282754.28
Apr 16, 2021 3379.26 3649.15 3299.77 3312.62 21793256.82
Apr 15, 2021 3753.17 3834.98 3211.62 3379.26 48555378.47
Apr 14, 2021 2675.92 4066.37 2675.92 3753.17 101508485.57
Apr 13, 2021 2572.61 2680.31 2490.94 2675.92 19777835.8
Apr 12, 2021 2684.2 2747.14 2437.8 2572.61 20222419.36
Apr 11, 2021 2276.49 2699.53 2273.05 2684.2 30023580.66
Apr 10, 2021 2231.55 2304.67 2179.4 2276.49 4763386.35
Apr 09, 2021 2222.62 2379.15 2175.77 2231.55 10099926.02
Apr 08, 2021 2209.74 2281.94 2167.98 2222.62 8842610.46
Apr 07, 2021 2105.26 2235.17 2069.29 2209.74 8966412.71
Apr 06, 2021 2292.74 2347.87 2021.44 2105.26 14837972.93
Apr 05, 2021 2332.7 2350.75 2178.68 2292.74 11783489.79
Apr 04, 2021 2308.96 2368.27 2195.45 2332.7 7389705.7
Apr 03, 2021 2238.42 2344.97 2217.59 2308.96 7733650.44
Apr 02, 2021 2489.2 2573.51 2215.07 2238.42 13611910.84
Apr 01, 2021 2285.46 2584.95 2272.84 2489.2 19978695.03
Mar 31, 2021 2110.41 2378.72 2104.87 2285.46 17444745.21
Mar 30, 2021 2087.8 2142.61 2025.06 2110.41 5442674.46
Mar 29, 2021 2097.37 2165.99 2063.26 2087.8 5892834.81
Mar 28, 2021 2062.07 2147.79 2033.46 2097.37 5467825.59
Mar 27, 2021 2143.49 2145.85 2017.67 2062.07 5907515.44
Mar 26, 2021 1986.79 2266.6 1926.31 2143.49 15743049.15
Mar 25, 2021 1880.81 2046.61 1880.81 1986.79 8310952.34
Mar 24, 2021 1815 1933.37 1787.93 1880.81 7112133.6
Mar 23, 2021 2011.38 2075.1 1760.38 1815 8348500.28
Mar 22, 2021 1963.12 2035.34 1906.31 2011.38 8862948.51
Mar 21, 2021 2100.86 2116.97 1948.43 1963.12 7865066.38
Mar 20, 2021 2135.69 2164.03 2066 2100.86 4427437.7
Mar 19, 2021 2096.23 2265.78 2092.27 2135.69 9919209.18
Mar 18, 2021 2115.78 2133.92 2064.9 2096.23 5192903.88
Mar 17, 2021 2110 2197.95 2101.59 2115.78 8856928.69
Mar 16, 2021 2072.76 2174.79 2025.5 2110 5331453.62
Mar 15, 2021 1997.08 2111.44 1930.03 2072.76 6621324.05
Mar 14, 2021 2045.31 2125.38 1934.22 1997.08 7567614.22
Mar 13, 2021 2174.73 2204.09 2044.45 2045.31 7339576.2
Mar 12, 2021 2134.56 2232.57 2081.14 2174.73 7787995.85
Mar 11, 2021 2230.24 2295.76 2093.17 2134.56 8752625
Mar 10, 2021 2252.25 2290.5 2113.29 2230.24 6938501.36
Mar 09, 2021 2263.84 2341.87 2170.48 2252.25 10574157.06
Mar 08, 2021 2194.58 2274.26 2144.91 2263.84 9097489.77
Mar 07, 2021 2256.76 2268.3 2063.15 2194.58 10202174.81
Mar 06, 2021 2249.48 2262.54 2163.16 2256.76 4949052.82
Mar 05, 2021 2056.59 2331.08 2043.28 2249.48 9828238.19
Mar 04, 2021 2196.13 2196.13 2040.44 2056.59 4795381.42
Mar 03, 2021 2192.9 2238.25 2047.66 2196.13 9396188.07
Mar 02, 2021 2170.28 2360.37 2160.54 2192.9 8992928.31
Mar 01, 2021 2172.89 2295.92 2093.4 2170.28 7379290.78
Feb 28, 2021 2040.53 2262.14 2026.47 2172.89 11981910.54
Feb 27, 2021 1977.21 2068.29 1784.34 2040.53 7731038.43
Feb 26, 2021 1950.37 2087.1 1942.22 1977.21 6443948
Feb 25, 2021 2026.57 2129.51 1884.73 1950.37 8266160.3
Feb 24, 2021 2239.24 2335.1 2019.14 2026.57 7877009.74
Feb 23, 2021 2246.14 2424.25 2157.08 2239.24 14253332.68
Feb 22, 2021 2378.37 2392.09 1775.53 2246.14 24428444.1
Feb 21, 2021 2621.96 2625.82 2006.7 2378.37 17932750.3
Feb 20, 2021 2609.71 2740.74 2549.82 2621.96 9234494.67
Feb 19, 2021 2569.73 3076.25 2493.4 2609.71 29715993.89
Feb 18, 2021 2627.21 2675.07 2512.43 2569.73 9551050.49
Feb 17, 2021 2616.91 2708.15 2548.62 2627.21 12312954.96
Feb 16, 2021 2488.86 2620.32 2366.37 2616.91 9774983.22
Feb 15, 2021 2463.44 2590.38 2412.06 2488.86 9181462.86
Feb 14, 2021 2517.52 2601.56 2216.26 2463.44 17811439.4
Feb 13, 2021 2591.49 2673.48 2478.07 2517.52 11272641.17
Feb 12, 2021 2740.63 2799.49 2528.45 2591.49 13926113.97
Feb 11, 2021 2543.26 2837.2 2506.81 2740.63 26014377.85
Feb 10, 2021 2519.12 2631.32 2449.96 2543.26 20106184.11
Feb 09, 2021 2565.98 2713.93 2304.56 2519.12 24367282.17
Feb 08, 2021 2493.7 2639.68 2442.71 2565.98 18869669.16
Feb 07, 2021 2476.48 2740.42 2408.43 2493.7 43856553.28
Feb 06, 2021 2517.86 2664.24 2245.81 2476.48 24362433.82
Feb 05, 2021 2689.66 2840.16 2233.88 2517.86 61794853.18
Feb 04, 2021 2109.63 3099.12 2107.59 2689.66 133355881.83
Feb 03, 2021 1757.02 2380.29 1651.22 2109.63 64263985.49
Feb 02, 2021 1703.04 1770.34 1638.16 1757.02 13842486.88
Feb 01, 2021 1469.66 1774.67 1468.25 1703.04 24420251.22
Jan 31, 2021 1482.99 1519.54 1417.78 1469.66 8170590.57
Jan 30, 2021 1581.61 1609.43 1408.37 1482.99 10110232.07
Jan 29, 2021 1405.53 1635.54 1391.21 1581.61 16476308.77
Jan 28, 2021 1402.51 1464.41 1359.87 1405.53 9263184.48
Jan 27, 2021 1328.82 1449.44 1303.02 1402.51 6028728.75
Jan 26, 2021 1475.14 1477.52 1276.45 1328.82 6371308.84
Jan 25, 2021 1365.45 1478.26 1297.65 1475.14 6961274.29
Jan 24, 2021 1458.02 1542.95 1339.15 1365.45 8319624.99
Jan 23, 2021 1380.15 1474.5 1366.01 1458.02 8932662.76
Jan 22, 2021 1410.62 1468.54 1349.4 1380.15 9100340.78
Jan 21, 2021 1151.36 1447.61 1063.47 1410.62 14785325.04
Jan 20, 2021 1417.28 1421.7 1126.13 1151.36 8639376.83
Jan 19, 2021 1405.9 1443.4 1265.82 1417.28 10196183.95
Jan 18, 2021 1421.73 1534.97 1400.07 1405.9 11378708.37
Jan 17, 2021 1445.3 1461.59 1370.14 1421.73 8931398.67
Jan 16, 2021 1482.19 1514.35 1420.48 1445.3 9865496.74
Jan 15, 2021 1476.56 1619.45 1451.65 1482.19 13087547.96
Jan 14, 2021 1603.94 1642.27 1335.49 1476.56 18733742.98
Jan 13, 2021 1547.8 1750.78 1476.05 1603.94 24284114.04
Jan 12, 2021 1488.76 1580.93 1376.34 1547.8 20090523.29
Jan 11, 2021 1410.74 1647.9 1281.88 1488.76 45908304.49
Jan 10, 2021 1485.37 1504.46 1061.29 1410.74 41814214.13
Jan 09, 2021 1600.9 1998.24 1415.96 1485.37 100197951.63
Jan 08, 2021 1039.25 1600.9 1026.81 1600.9 51227722.1
Jan 07, 2021 1064.06 1124.95 955.51 1039.25 15529857.46
Jan 06, 2021 1041.02 1196.49 1001.3 1064.06 33301054.56
Jan 05, 2021 766.97 1250.31 744.25 1041.02 47216146.26
Jan 04, 2021 688.87 779.98 653.9 766.97 5175696.61
Jan 03, 2021 677.1 755.55 628.57 688.87 6989960.89
Jan 02, 2021 610.72 707.61 607.5 677.1 8312360.06
Jan 01, 2021 582.36 617.75 569.83 610.72 4239536.44
Dec 31, 2020 586.19 600.03 553.18 582.36 3073420.67
Dec 30, 2020 577.1 592.4 559.31 586.19 1897133.68
Dec 29, 2020 564.33 584.19 550.61 577.1 2119984.47
Dec 28, 2020 584.33 594.48 545.05 564.33 2296625.37
Dec 27, 2020 568.87 599.94 559.59 584.33 2064111.48
Dec 26, 2020 544.83 577.22 530.52 568.87 2348432.67
Dec 25, 2020 535.28 551.9 522.36 544.83 993951.45
Dec 24, 2020 525.77 571.01 518.55 535.28 1563400.71
Dec 23, 2020 517.39 527.69 495.19 525.77 1191482.21
Dec 22, 2020 549.6 567.42 484.75 517.39 1714269.56
Dec 21, 2020 524.57 549.96 518.32 549.6 1635202.73
Dec 20, 2020 546.48 554.22 511.4 524.57 861145.47
Dec 19, 2020 567.59 570.2 540.79 546.48 763303.93
Dec 18, 2020 570.36 591.98 564.83 567.59 1729981.17
Dec 17, 2020 539.06 578.47 531.16 570.36 3042373.91
Dec 16, 2020 538.29 584.7 518.75 538.37 4979387.22
Dec 15, 2020 528.68 540.78 513.62 540.2 3343652.27
Dec 14, 2020 538.88 545.51 524.93 528.68 1048373.22
Dec 13, 2020 526.57 540.89 520.64 538.88 1216144.73
Dec 12, 2020 515.37 532.81 511.78 526.57 1119488.8
Dec 11, 2020 503.47 525.36 502.8 515.37 2013241.49
Dec 10, 2020 521.91 525.45 500.86 503.47 1945150.21
Dec 09, 2020 507 536.13 490.96 521.91 4012596.5
Dec 08, 2020 503.7 508.64 475.58 507 2254498.39
Dec 07, 2020 518.49 524.19 493.77 503.7 2025137.29
Dec 06, 2020 528.92 529.91 510.52 518.49 1112279.95
Dec 05, 2020 533.5 538.96 510.15 528.92 1816440.19
Dec 04, 2020 525.17 538.61 519.95 533.5 2086481.53
Dec 03, 2020 593.2 600.2 524.81 525.17 2234864.25
Dec 02, 2020 560.3 599.28 559.52 593.2 1273657.91
Dec 01, 2020 528.44 564.93 523.37 560.3 969618.54
Nov 30, 2020 568.5 570.77 520.65 528.44 1535889.08
Nov 29, 2020 546.28 580.81 535.25 568.5 1098708.5
Nov 28, 2020 530.13 547.28 522.12 546.28 718944.29
Nov 27, 2020 514.39 535.42 508.45 530.13 851773.01
Nov 26, 2020 526.59 545.62 508.17 514.39 1379078.3
Nov 25, 2020 562.33 552.2 502.91 526.96 54699655.2
Nov 24, 2020 600.52 613.92 546.1 562.24 1510883.08
Nov 23, 2020 601.7 618.13 578.64 600.52 1677717.29
Nov 22, 2020 563.79 605.99 558.56 601.77 3681593.91
Nov 21, 2020 551.73 585.49 515.16 563.99 2190635.06
Nov 20, 2020 516.29 553.31 515.9 551.73 1559390.66
Nov 19, 2020 510.21 526.99 506 516.29 1822929.42
Nov 18, 2020 509.54 527.44 500.81 510.21 1976526.42
Nov 17, 2020 525.75 537.36 505.54 509.54 2025631.88
Nov 16, 2020 517.67 530.77 512.01 525.75 1338349.03
Nov 15, 2020 516.42 534.96 508.3 517.67 773173.92
Nov 14, 2020 529.51 542.88 501.53 516.42 1088403.93
Nov 13, 2020 556.92 557.79 520.17 529.51 682722.63
Nov 12, 2020 533.9 556.92 531.12 556.92 398995.47
Nov 11, 2020 543.4 552.3 524.16 533.9 619083.64
Nov 10, 2020 552.98 570.17 542.21 544.56 2144424.06
Nov 09, 2020 523.49 559.69 520.88 552.82 1110530.83
Nov 08, 2020 534.81 531.82 522.92 525.07 529361.26
Nov 07, 2020 519.56 539.97 510.56 535.98 428206.61
Nov 06, 2020 541.46 530.91 504.5 520.23 1565276.47
Nov 05, 2020 531.84 546.97 523.04 541.82 545071.1
Nov 04, 2020 522.99 582.03 531.8 531.8 718766.65
Nov 03, 2020 522.39 530.77 515.48 522.99 597465.06
Nov 02, 2020 524.39 525.88 502.46 521.01 381410.95
Nov 01, 2020 540.84 547.19 521.27 525.34 1494941.46
Oct 31, 2020 524.53 541.66 522.53 540.84 1259108.53
Oct 30, 2020 520.8 535.99 521.08 524.53 1171935.46
Oct 29, 2020 534.18 544.67 519.98 520.8 2408779.04
Oct 28, 2020 544.19 558.95 527.85 534.18 1283333.72
Oct 27, 2020 585 574.49 538.21 544.19 1481740.49
Oct 26, 2020 570.74 606.02 575.04 585 1481776.4
Oct 25, 2020 584.84 609.44 557.41 569.56 860962.7
Oct 24, 2020 601.44 597.55 584.51 584.9 1547997.61
Oct 23, 2020 593.56 609.18 596.98 601.44 1503670.36
Oct 22, 2020 596.51 602.1 589.03 593.56 1565879.17
Oct 21, 2020 568.77 600.41 574.04 596.51 1970041.46
Oct 20, 2020 551.62 596.71 554.81 568.77 1828983.65
Oct 19, 2020 572.09 581.43 551.38 551.62 1247418.64
Oct 18, 2020 574.86 590.67 570.56 572.09 1536747.57
Oct 17, 2020 553.38 576.93 559.2 574.86 1151008.82
Oct 16, 2020 543.43 560.2 539.17 553.38 1297392.85
Oct 15, 2020 558.38 554.42 535.39 543.43 3921606.16
Oct 14, 2020 575.81 579.9 557.58 558.38 1751173.48
Oct 13, 2020 574.36 598.42 559.23 575.32 1018144.36
Oct 12, 2020 586.57 595.97 561.37 574.36 806503.09
Oct 11, 2020 588.46 597.76 582.07 586.91 1133573.95
Oct 10, 2020 587.29 596.68 576.82 588.22 840121.52
Oct 09, 2020 568.03 614.21 567.42 587.29 1771624.62
Oct 08, 2020 533.95 570.79 525.21 568.03 1152688.05
Oct 07, 2020 522.78 537.47 498.61 533.95 912052.24
Oct 06, 2020 520.45 531.26 502.01 522.78 2002298.68
Oct 05, 2020 565.12 558.4 517.79 520.33 3338484.94
Oct 04, 2020 569.75 579.16 553.47 565.12 2264745.77
Oct 03, 2020 558.31 571.89 549.9 569.75 1953840.86
Oct 02, 2020 551.5 584.39 546.98 557.19 1801745.9
Oct 01, 2020 576.39 574.95 538.03 551.78 4392311.01
Sep 30, 2020 571.38 600.72 553.6 576.08 2594569.39
Sep 29, 2020 526.24 604.38 504.51 571.38 3104207.79
Sep 28, 2020 512.91 537.91 505.83 526.24 1739185.13
Sep 27, 2020 502.21 550.74 502.21 512.91 2296623.77
Sep 26, 2020 524.52 526.5 490.55 502.21 1479669.93
Sep 25, 2020 504 526.45 500.48 524.52 1205442.43
Sep 24, 2020 486.17 515.21 476.02 504 1444929.46
Sep 23, 2020 436.01 488.24 431.67 486.17 1311477.71
Sep 22, 2020 462.06 467.63 433.37 436.01 764065.98
Sep 21, 2020 452.92 466.46 440.26 462.06 546831.73
Sep 20, 2020 475.15 487.52 435.85 452.92 818568.99
Sep 19, 2020 513.2 514.78 465.99 475.15 813137.51
Sep 18, 2020 499 531.7 493.4 513.2 1394846.84
Sep 17, 2020 503.63 507.53 478.44 499 1296474.66
Sep 16, 2020 474.33 572.21 472.94 503.8 6237068.09
Sep 15, 2020 455.1 478 439.22 474.39 1000728.14
Sep 14, 2020 486.42 500.3 453.32 455.1 1147339.38
Sep 13, 2020 497.7 516.93 475.02 486.42 1341795.86
Sep 12, 2020 513.44 516.17 483.53 497.7 1546268.06
Sep 11, 2020 524.2 530.27 500.23 513.44 1722646.34
Sep 10, 2020 532.69 538.47 507.61 524.2 911853.47
Sep 09, 2020 522.53 558.31 522.43 532.69 724196.06
Sep 08, 2020 507.77 535 500.9 522.53 628669.08
Sep 07, 2020 528.31 530.36 500.89 507.77 709520.4
Sep 06, 2020 544.31 556.01 525.39 528.92 2219461.23
Sep 05, 2020 513.69 545.75 493.11 544.31 2478054
Sep 04, 2020 587.22 582.73 509.01 513.69 2788569.29
Sep 03, 2020 563.47 606.58 566.81 587.22 2155680.26
Sep 02, 2020 663.32 667.69 562.99 562.99 1407833.63
Sep 01, 2020 717.99 687.07 642.04 662.22 3512059.87
Aug 31, 2020 681.05 751.38 692.94 717.99 5845000.8
Aug 30, 2020 677.33 686.53 659.83 681.05 2804479.13
Aug 29, 2020 631.31 688.82 635.86 677.33 4269210.7
Aug 28, 2020 635.71 642.45 630.62 631.31 1780841.63
Aug 27, 2020 617.88 638.36 620.71 635.71 2113250.11
Aug 26, 2020 641.46 638.84 616.18 617.88 2184609.26
Aug 25, 2020 638.36 653.61 633.55 641.46 2243126.7
Aug 24, 2020 678.05 678.45 611.85 639.54 1464816.75
Aug 23, 2020 639.7 703.79 630 678.05 2746478.2
Aug 22, 2020 642.28 649.39 623.7 639.7 798355.51
Aug 21, 2020 603.77 651.02 597.05 642.28 1352931.11
Aug 20, 2020 662 671.82 602 603.77 1646754.92
Aug 19, 2020 650.13 698.99 648.13 662 1738513.13
Aug 18, 2020 675.07 683.16 632.36 650.13 1572286.41
Aug 17, 2020 685.99 694.45 649.11 675.07 1287343.62
Aug 16, 2020 693.55 729.51 681.81 685.99 2143271.22
Aug 15, 2020 694.85 706.37 683.01 693.55 1906228.71
Aug 14, 2020 730.92 735.07 683.37 694.85 2910253.83
Aug 13, 2020 790.99 817.37 720 730.92 3983592.15
Aug 12, 2020 720.8 852.29 706.93 790.99 8348808.12
Aug 11, 2020 599.01 827.75 599.01 720.8 16510297.98
Aug 10, 2020 624.5 608.74 583.8 597.58 2949386.68
Aug 09, 2020 597.64 632.11 597.25 624.5 3212152.74
Aug 08, 2020 587.48 599.16 582.21 597.64 1878601.85
Aug 07, 2020 582.74 592.78 583.12 587.48 1340339.51
Aug 06, 2020 585.5 584.6 571.14 582.74 1469295.35
Aug 05, 2020 595.95 600.33 579.62 585.5 1264054.07
Aug 04, 2020 587.13 621.57 595.24 595.95 1861742.69
Aug 03, 2020 592.86 603.81 577.06 587.13 2213638.89
Aug 02, 2020 568.33 599.04 573.98 592.86 2151471.04
Aug 01, 2020 594.77 627.54 553.55 566.85 1849876.33
Jul 31, 2020 558.78 597.12 567 593.22 3291230.53
Jul 30, 2020 572.13 589.66 556.62 558.78 2184481.2
Jul 29, 2020 544.82 576.02 537.23 572.13 4340313.28
Jul 28, 2020 518.33 548.11 513.92 546.09 1236575.3
Jul 27, 2020 511.73 518.24 492.43 518.02 1909766.08
Jul 26, 2020 522.85 580.86 498.7 511.73 3159051.58
Jul 25, 2020 527.55 566.1 516.29 522.85 3037922.36
Jul 24, 2020 515.64 538.44 499.26 525.29 1219791.34
Jul 23, 2020 530.57 548.57 503.87 514.95 4434812.88
Jul 22, 2020 485.83 600.46 485.51 530.65 6298414.57
Jul 21, 2020 457.52 501.97 456.88 485.83 2007473.95
Jul 20, 2020 451.99 466.35 453.3 458.84 1210322.89
Jul 19, 2020 466.24 464.09 450.16 451.99 1036049.63
Jul 18, 2020 455 470 449.8 467.47 649382.4
Jul 17, 2020 449.68 457.41 445.49 455 390644.38
Jul 16, 2020 442 451.11 439.94 449.68 526203.53
Jul 15, 2020 456.43 458.26 441.85 442 522036.05
Jul 14, 2020 463.52 465 456.43 456.43 461434.18
Jul 13, 2020 449.33 466.04 448.64 464.47 1432294.17
Jul 12, 2020 460.52 467.4 447.42 447.93 1071706.64
Jul 11, 2020 472.11 475.37 460.58 462.35 1391826.75
Jul 10, 2020 451.58 473.56 450.46 472.71 762733.35
Jul 09, 2020 452.85 455.45 447.68 451.58 522051.99
Jul 08, 2020 460.35 455.02 446.24 454 1218895.5
Jul 07, 2020 459.59 470.7 453.41 459.59 1346586.97
Jul 06, 2020 466.69 471.35 455 459.59 901762.9
Jul 05, 2020 469.52 490.32 459.57 466.69 1397685.83
Jul 04, 2020 486.08 492 455.66 469.52 2019391.84
Jul 03, 2020 445.12 499.99 444.4 486.08 3314870.4
Jul 02, 2020 439.72 453.49 434.03 445.12 965611.48
Jul 01, 2020 443.93 450.91 434.18 440.27 2168117.43
Jun 30, 2020 456.37 464.62 440.97 443.93 1179434.12
Jun 29, 2020 452.92 458.92 439.74 456.37 1931448.74
Jun 28, 2020 449.45 461.47 446.4 452.92 2401132.67
Jun 27, 2020 440.35 455.94 430.96 448.59 664120.89
Jun 26, 2020 455.12 479.77 430.22 440.35 2094198.4
Jun 25, 2020 463.71 468.75 453.25 455.12 1224749.74
Jun 24, 2020 482.13 483.72 460.13 463.71 1663784.58
Jun 23, 2020 503.78 504.71 470.07 482.13 1641767.72
Jun 22, 2020 524 524 495.72 503.78 2323681.75
Jun 21, 2020 510.53 524.19 498.87 524 2603423.37
Jun 20, 2020 520.37 520.86 508.32 510.92 1755751.65
Jun 19, 2020 515.13 524.72 508.75 518.72 1158185.86
Jun 18, 2020 525.01 535.3 510 515.13 2093378.7
Jun 17, 2020 540.46 545 514.86 525.01 2144879.13
Jun 16, 2020 540.62 569.34 529.36 540.46 4587049.45
Jun 15, 2020 551.06 593.83 525.64 540.62 10050993.92
Jun 14, 2020 511.39 563.9 442.32 551.06 11088678.13
Jun 13, 2020 551 551 490.86 511.39 4487104.43
Jun 12, 2020 591.44 597.54 503.77 551 6306004.38
Jun 11, 2020 602.89 618.11 584.14 591.44 6863483.15
Jun 10, 2020 671.25 749.36 590.19 602.89 14599343.24
Jun 09, 2020 688.74 697.94 629.99 671.25 3432249.69
Jun 08, 2020 558.68 729.86 549.72 697.29 9416539.24
Jun 07, 2020 542.53 581.18 532.86 558.68 3809950.87
Jun 06, 2020 494.5 554.91 478.27 542.53 4351803.73
Jun 05, 2020 479.37 504.17 452.43 494.5 3600902.4
Jun 04, 2020 421.36 480.81 410.48 479.37 2411580.99
Jun 03, 2020 422.89 446.14 419.79 421.36 2906804.73
Jun 02, 2020 445.52 461.55 416.51 422.89 3828830.28
Jun 01, 2020 460.42 452.19 407.9 445.52 4839596.88
May 31, 2020 460.52 519.14 459.51 460.42 3847080.35
May 30, 2020 510.4 510.42 458.25 460.52 2120277.38
May 29, 2020 494.51 551.14 496.43 510.4 3217638.13
May 28, 2020 353.3 522.31 339.66 494.51 3575118.02
May 27, 2020 346.92 366.52 349.66 353.3 545148.51
May 26, 2020 338.66 358.89 341.58 346.92 508882.72
May 25, 2020 345.38 353.43 335.38 338.66 509189.47
May 24, 2020 323.54 359.17 326.77 345.38 1742505.09
May 23, 2020 338.88 332.96 310.47 323.54 1827559.44
May 22, 2020 320.06 350.64 315.27 338.88 2572372.85
May 21, 2020 317.07 336.47 311.99 320.06 1340118.31
May 20, 2020 330.83 325.77 301.94 317.07 1177841.02
May 19, 2020 334.39 335.49 313.91 330.83 1294807.27
May 18, 2020 325.81 346.41 316.98 334.39 1412619.62
May 17, 2020 342.24 348.85 322.11 325.81 1058207.05
May 16, 2020 334.18 347.17 329.09 342.24 1034629.13
May 15, 2020 324.88 339.53 322.07 334.18 1103114.97
May 14, 2020 330.91 334.1 307.47 324.88 1266095.81
May 13, 2020 333.19 355.2 320.82 330.91 1177285.23
May 12, 2020 320.3 343.72 325.09 333.19 513948.13
May 11, 2020 318.85 330.79 317.74 320.3 258098.56
May 10, 2020 331.76 332.22 311.65 318.85 1011982.18
May 09, 2020 341.57 336.21 306.6 331.76 747422.43
May 08, 2020 338.97 348.73 324.97 341.57 309102.58
May 07, 2020 347.7 345.93 324.55 338.97 657569.26
May 06, 2020 327.04 370.3 343.3 347.7 547043.01
May 05, 2020 341.23 346.17 322.83 327.04 498761.47
May 04, 2020 350.65 362.91 323.63 341.23 623745.5
May 03, 2020 355.4 358.02 343.19 350.65 649395.74
May 02, 2020 354.13 358.69 342.13 355.4 385474.12
May 01, 2020 348.4 359.24 350.17 354.13 381017.43
Apr 30, 2020 336.09 352.81 337.89 348.4 401963.13
Apr 29, 2020 347.97 344.98 320.11 336.09 788525.04
Apr 28, 2020 336.02 383.9 344.46 347.97 652475.84
Apr 27, 2020 338.83 341.38 324.3 336.02 537389.67
Apr 26, 2020 345.79 350.36 335.79 338.83 317412.75
Apr 25, 2020 332.89 349.49 331.16 345.79 536006.57
Apr 24, 2020 337.92 341.88 326.25 332.89 607809.02
Apr 23, 2020 334.69 341.23 321.03 337.92 990727.93
Apr 22, 2020 328.37 355.29 322.49 334.69 769061.21
Apr 21, 2020 311.84 335.22 313.53 328.37 728410.23
Apr 20, 2020 301.48 314.92 295.18 311.84 694839.56
Apr 19, 2020 320.19 314.34 295.8 301.48 490692.19
Apr 18, 2020 321.74 324.83 308.21 320.19 620259.31
Apr 17, 2020 300.34 327.11 299.29 321.74 623429.91
Apr 16, 2020 296.46 305.06 288.59 300.34 856819.16
Apr 15, 2020 284.94 317.24 280.88 296.46 837754.88
Apr 14, 2020 292.93 292.69 269.42 284.94 397274.29
Apr 13, 2020 297.01 304.07 282.19 292.93 457601.08
Apr 12, 2020 287.61 302.57 274.79 297.01 506089.9
Apr 11, 2020 297.61 307.18 280.84 287.61 521237.11
Apr 10, 2020 300.09 310.22 291.48 297.61 418860.81
Apr 09, 2020 327.53 313.22 282.97 300.09 362562.76
Apr 08, 2020 322.54 339.34 316.66 327.53 429883.5
Apr 07, 2020 323.28 336.98 316.87 322.54 429179.55
Apr 06, 2020 325.26 328.82 310.32 323.28 402821.15
Apr 05, 2020 299.82 342.6 312.4 325.26 648665.62
Apr 04, 2020 311.55 315.14 295.34 299.82 413632.57
Apr 03, 2020 298.75 316.29 298.9 311.55 463485.65
Apr 02, 2020 302.18 324.24 295.98 298.75 4474408.79
Apr 01, 2020 289.87 311.78 292.86 302.18 479575.54
Mar 31, 2020 291.12 316.32 289.2 289.87 466238.03
Mar 30, 2020 291.93 307.18 281.87 291.12 393609.01
Mar 29, 2020 288.7 320.23 289.81 291.93 385209.23
Mar 28, 2020 311.31 299.7 283.64 288.7 479608.84
Mar 27, 2020 311.23 314.94 287.93 311.31 442043.62
Mar 26, 2020 347.43 335.35 295.46 311.23 713748.61
Mar 25, 2020 283.23 349.66 274.31 347.43 1126598.97
Mar 24, 2020 281.92 293.88 260.47 283.23 593623.17
Mar 23, 2020 271.91 290.99 259.72 281.92 467785.41
Mar 22, 2020 252.48 289.02 262.42 271.91 492284.15
Mar 21, 2020 272.66 264.36 239.71 252.48 429733.43
Mar 20, 2020 256.39 278.48 254.57 272.66 434466.02
Mar 19, 2020 272.01 283.7 248.75 256.39 536768.87
Mar 18, 2020 217.19 288.03 246.06 270.67 884985.79
Mar 17, 2020 211.37 228.11 196.66 214.19 487850.04
Mar 16, 2020 206.64 253.65 202.51 211.37 395184.08
Mar 15, 2020 212.72 209.62 167.65 208.06 422857.29
Mar 14, 2020 241.85 250.02 205.06 212.72 220321.22
Mar 13, 2020 312.32 291.5 240.01 241.85 165827.1
Mar 12, 2020 203.06 318.58 227.16 313.73 322597.71
Mar 11, 2020 489.1 315.84 194.31 197.82 555660.66
Mar 10, 2020 502.97 511.68 479.9 488.48 143613.34
Mar 09, 2020 519.48 526.49 495.94 502.97 128111.18
Mar 08, 2020 514.48 540.14 488.58 519.48 241066.7
Mar 07, 2020 615.69 562.91 503.77 514.48 126063.58
Mar 06, 2020 595.48 615.61 566.87 609.43 313947.94
Mar 05, 2020 547.74 606.29 577.54 595.48 154800.07
Mar 04, 2020 544.33 567.72 539.04 551.57 68432.99
Mar 03, 2020 536.72 547.66 535.99 544.33 64224.94
Mar 02, 2020 578.14 570.39 529.22 537.5 73599.26
Mar 01, 2020 539.81 578.98 561.05 578 48869.83
Feb 29, 2020 554.77 559.3 539.38 539.81 61673.05
Feb 28, 2020 585.76 578.53 548.53 554.77 105683.8
Feb 27, 2020 567.31