Maecenas Price

Maecenas (ART)

$0.03501 (2.42584%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$2,043,390 $106 36.9883% 58,363,000 ART 100,000,000 ART

Maecenas Price Chart

Below you'll find customizable price charts for Maecenas. You can export the charts using the button on the right.

Maecenas Markets & Exchanges

Below you'll find the Maecenas rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Maecenas Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,671.07 (-0.492631%)

Bitcoin (BTC)

$8,671.07 (-0.492631%)

Ethereum (ETH)

$183.79 (-1.56779%)

Litecoin (LTC)

$59.74 (0.149151%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Maecenas Historical Pricing Table

Here you'll find a detailed pricing table for Maecenas including opening and closing rates.

Date Open High Low Close Volume
Nov 14, 2019 0.03041 0.03037 0.0303 0.0303 0
Nov 13, 2019 0.02299 0.0337 0.02264 0.03041 71.83
Nov 12, 2019 0.02909 0.02904 0.02299 0.02299 155.16
Nov 11, 2019 0.02888 0.02918 0.02821 0.02909 12.71
Nov 10, 2019 0.03048 0.02984 0.0288 0.02888 29.23
Nov 09, 2019 0.02426 0.03365 0.02451 0.03048 729.45
Nov 08, 2019 0.02377 0.02647 0.02206 0.02426 431.12
Nov 07, 2019 0.0267 0.02544 0.01947 0.02377 681.32
Nov 06, 2019 0.02795 0.03039 0.02505 0.0267 929.05
Nov 05, 2019 0.03664 0.03673 0.01869 0.02795 14160.42
Nov 04, 2019 0.03693 0.0386 0.0344 0.03674 94.75
Nov 03, 2019 0.03772 0.03948 0.03693 0.03693 36.93
Nov 02, 2019 0.03818 0.03864 0.03772 0.03772 10.45
Nov 01, 2019 0.03889 0.03911 0.03818 0.03818 0.42
Oct 31, 2019 0.04075 0.0426 0.03797 0.03889 46.12
Oct 30, 2019 0.03934 0.05302 0.0293 0.04075 1023.52
Oct 29, 2019 0.03773 0.04585 0.03347 0.03934 1381.74
Oct 28, 2019 0.0356 0.0382 0.03641 0.03773 13.73
Oct 27, 2019 0.03725 0.03919 0.0356 0.0356 285.58
Oct 26, 2019 0.03574 0.04202 0.03687 0.03725 46.53
Oct 25, 2019 0.03512 0.03889 0.03565 0.03574 5.075
Oct 24, 2019 0.03231 0.03902 0.03347 0.03512 32.56
Oct 23, 2019 0.03216 0.0335 0.03201 0.03231 19.55
Oct 22, 2019 0.03455 0.03366 0.03156 0.03216 44.8
Oct 21, 2019 0.03413 0.03535 0.03334 0.03455 97.29
Oct 20, 2019 0.0395 0.03939 0.03413 0.03413 80.07
Oct 19, 2019 0.03827 0.03959 0.03505 0.0395 14.3
Oct 18, 2019 0.03532 0.03827 0.03532 0.03827 72.29
Oct 17, 2019 0.03783 0.03803 0.03269 0.03532 364.61
Oct 16, 2019 0.04232 0.04268 0.03314 0.03783 483.29
Oct 15, 2019 0.03441 0.04232 0.03286 0.04232 598.25
Oct 14, 2019 0.03521 0.03441 0.03441 0.03441 0
Oct 13, 2019 0.03866 0.04182 0.03521 0.03521 126.58
Oct 12, 2019 0.03584 0.04148 0.03576 0.03866 377.55
Oct 11, 2019 0.03783 0.03801 0.03584 0.03584 0.07168
Oct 10, 2019 0.03972 0.03824 0.03783 0.03783 0.03783
Oct 09, 2019 0.0397 0.03972 0.03972 0.03972 0
Oct 08, 2019 0.03629 0.0397 0.03704 0.0397 12.55
Oct 07, 2019 0.03771 0.0376 0.03629 0.03629 0.03629
Oct 06, 2019 0.03454 0.03771 0.03606 0.03771 11.73
Oct 05, 2019 0.03588 0.03454 0.03454 0.03454 0
Oct 04, 2019 0.03529 0.03596 0.03531 0.03588 0.3947
Oct 03, 2019 0.0348 0.0388 0.03447 0.03529 24.99
Oct 02, 2019 0.03197 0.03529 0.03051 0.0348 138.05
Oct 01, 2019 0.0383 0.0386 0.03197 0.03197 37.5
Sep 30, 2019 0.04074 0.04247 0.03755 0.0383 32.86
Sep 29, 2019 0.03944 0.07142 0.02769 0.04074 61476.59
Sep 28, 2019 0.04021 0.03944 0.03944 0.03944 0
Sep 27, 2019 0.0401 0.04021 0.04021 0.04021 28.07
Sep 26, 2019 0.0323 0.0401 0.03281 0.0401 11.95
Sep 25, 2019 0.03387 0.03577 0.03198 0.0323 27.91
Sep 24, 2019 0.03161 0.03387 0.03125 0.03387 11.72
Sep 23, 2019 0.04198 0.04177 0.03161 0.03161 1000.61
Sep 22, 2019 0.04918 0.0475 0.04198 0.04198 200.92
Sep 21, 2019 0.03826 0.04918 0.03844 0.04918 36.29
Sep 20, 2019 0.04986 0.04894 0.03826 0.03826 26.44
Sep 19, 2019 0.04421 0.04986 0.03908 0.04986 0.698
Sep 18, 2019 0.0437 0.04421 0.03917 0.04421 82.19
Sep 17, 2019 0.0358 0.0437 0.03567 0.0437 293.1
Sep 16, 2019 0.04109 0.04079 0.03366 0.0358 137.11
Sep 15, 2019 0.04569 0.0455 0.03133 0.04109 655.88
Sep 14, 2019 0.04602 0.04579 0.0361 0.04569 107.65
Sep 13, 2019 0.04605 0.04602 0.04602 0.04602 0
Sep 12, 2019 0.04099 0.04605 0.03682 0.04605 1656.46
Sep 11, 2019 0.04168 0.04276 0.04099 0.04099 98.25
Sep 10, 2019 0.04145 0.04168 0.04015 0.04168 254
Sep 09, 2019 0.04126 0.04145 0.03973 0.04145 236.27
Sep 08, 2019 0.04689 0.04693 0.04126 0.04126 753.78
Sep 07, 2019 0.05246 0.0521 0.04252 0.04689 330.86
Sep 06, 2019 0.06258 0.06369 0.04774 0.05246 3473.64
Sep 05, 2019 0.0607 0.06258 0.05588 0.06258 835.51
Sep 04, 2019 0.06775 0.06756 0.0607 0.0607 160.07
Sep 03, 2019 0.06396 0.07092 0.06086 0.06775 630.75
Sep 02, 2019 0.08829 0.09031 0.06396 0.06396 66.52
Sep 01, 2019 0.0631 0.08829 0.05879 0.08829 1009.94
Aug 31, 2019 0.06391 0.06486 0.0631 0.0631 1.893
Aug 30, 2019 0.06366 0.06756 0.06391 0.06391 91.01
Aug 29, 2019 0.06303 0.06366 0.06366 0.06366 0
Aug 28, 2019 0.07312 0.07499 0.06303 0.06303 63.03
Aug 27, 2019 0.07855 0.08294 0.07 0.07312 118.09
Aug 26, 2019 0.08002 0.07855 0.07855 0.07855 0
Aug 25, 2019 0.07556 0.08002 0.07722 0.08002 55.61
Aug 24, 2019 0.07562 0.07556 0.07556 0.07556 0
Aug 23, 2019 0.07756 0.07562 0.07562 0.07562 0
Aug 22, 2019 0.07528 0.07756 0.07756 0.07756 0
Aug 21, 2019 0.07548 0.07528 0.07528 0.07528 0
Aug 20, 2019 0.07324 0.07984 0.06717 0.07548 138.28
Aug 19, 2019 0.08465 0.08347 0.07001 0.07324 758.11
Aug 18, 2019 0.07993 0.09317 0.08454 0.08465 8.634
Aug 17, 2019 0.08493 0.08819 0.07993 0.07993 153.47
Aug 16, 2019 0.09324 0.09199 0.08248 0.08493 0.8493
Aug 15, 2019 0.09278 0.09324 0.09324 0.09324 20.05
Aug 14, 2019 0.08627 0.09278 0.07979 0.09278 366.94
Aug 13, 2019 0.08915 0.08958 0.08226 0.08627 18.55
Aug 12, 2019 0.09292 0.08915 0.08806 0.08915 207.54
Aug 11, 2019 0.09678 0.09543 0.09292 0.09292 6.69
Aug 10, 2019 0.09148 0.1068 0.08777 0.09678 25900.11
Aug 09, 2019 0.1065 0.1014 0.09148 0.09148 469.38
Aug 08, 2019 0.102 0.1065 0.09611 0.1065 283.18
Aug 07, 2019 0.1019 0.102 0.102 0.102 0
Aug 06, 2019 0.112 0.117 0.1019 0.1019 496.66
Aug 05, 2019 0.1174 0.1164 0.09082 0.112 390.03
Aug 04, 2019 0.1087 0.1174 0.1063 0.1174 179.15
Aug 03, 2019 0.1139 0.1156 0.1087 0.1087 137.07
Aug 02, 2019 0.09592 0.1139 0.09857 0.1139 31.21
Aug 01, 2019 0.09629 0.09739 0.09592 0.09592 0.09592
Jul 31, 2019 0.08788 0.1031 0.09057 0.09629 494.35
Jul 30, 2019 0.08789 0.1008 0.08788 0.08788 13.89
Jul 29, 2019 0.08395 0.09922 0.07676 0.08789 211.2
Jul 28, 2019 0.08007 0.0848 0.06997 0.08395 2350.16
Jul 27, 2019 0.08436 0.08483 0.07292 0.08007 275.36
Jul 26, 2019 0.08843 0.08512 0.08151 0.08436 67.74
Jul 25, 2019 0.08993 0.08961 0.07602 0.08843 188.71
Jul 24, 2019 0.0899 0.09092 0.08301 0.08993 500.28
Jul 23, 2019 0.09559 0.09479 0.08981 0.0899 100.69
Jul 22, 2019 0.08416 0.09559 0.07538 0.09559 576.04
Jul 21, 2019 0.09634 0.09397 0.08374 0.08416 378.21
Jul 20, 2019 0.09361 0.1049 0.08554 0.09634 1032.33
Jul 19, 2019 0.09206 0.09899 0.0935 0.09361 0.2808
Jul 18, 2019 0.09436 0.09669 0.08121 0.09206 580.49
Jul 17, 2019 0.1009 0.1107 0.09436 0.09436 148.39
Jul 16, 2019 0.08274 0.126 0.08513 0.1009 732.03
Jul 15, 2019 0.08159 0.09518 0.07086 0.08274 89.26
Jul 14, 2019 0.08674 0.09874 0.08159 0.08159 63.79
Jul 13, 2019 0.08568 0.08674 0.07694 0.08674 34.44
Jul 12, 2019 0.0952 0.1022 0.08443 0.08568 102.73
Jul 11, 2019 0.102 0.1062 0.0952 0.0952 263.25
Jul 10, 2019 0.1051 0.1219 0.09074 0.102 1092.49
Jul 09, 2019 0.1019 0.1691 0.09812 0.1051 1064.09
Jul 08, 2019 0.1204 0.1247 0.1013 0.1019 738.1
Jul 07, 2019 0.1138 0.122 0.1006 0.1204 2223.5
Jul 06, 2019 0.1231 0.1255 0.1065 0.1138 332.02
Jul 05, 2019 0.1172 0.1231 0.0982 0.1231 2211.99
Jul 04, 2019 0.1139 0.1197 0.1119 0.1172 9893.95
Jul 03, 2019 0.1234 0.1157 0.0994 0.1139 6710.15
Jul 02, 2019 0.11 0.1234 0.1065 0.1234 824.96
Jul 01, 2019 0.1058 0.1185 0.08437 0.11 3226.88
Jun 30, 2019 0.07937 0.1071 0.07806 0.1058 1380.92
Jun 29, 2019 0.09484 0.08712 0.07926 0.07937 789.77
Jun 28, 2019 0.09093 0.1046 0.08747 0.09484 713.48
Jun 27, 2019 0.08957 0.09921 0.08649 0.09093 3349.35
Jun 26, 2019 0.1163 0.1071 0.07596 0.08957 263.18
Jun 25, 2019 0.1139 0.1308 0.09375 0.1163 1987.92
Jun 24, 2019 0.08155 0.1149 0.08523 0.1139 1541.7
Jun 23, 2019 0.08685 0.09005 0.08155 0.08155 1224.64
Jun 22, 2019 0.08584 0.08858 0.08142 0.08685 779.19
Jun 21, 2019 0.08727 0.09973 0.07803 0.08584 2740.62
Jun 20, 2019 0.1094 0.1172 0.08727 0.08727 183.35
Jun 19, 2019 0.0851 0.1095 0.08583 0.1094 2199.95
Jun 18, 2019 0.07402 0.1064 0.07564 0.08278 3501.43
Jun 17, 2019 0.07917 0.07792 0.07265 0.07402 449.54
Jun 16, 2019 0.08081 0.1013 0.07021 0.07917 4543.29
Jun 15, 2019 0.08119 0.09545 0.07318 0.08081 2700.13
Jun 14, 2019 0.08094 0.08845 0.07676 0.08119 2286.04
Jun 13, 2019 0.09034 0.1039 0.07833 0.08094 13620.96
Jun 12, 2019 0.1129 0.1137 0.07906 0.09034 12787.44
Jun 11, 2019 0.1054 0.1216 0.09883 0.1129 5001.04
Jun 10, 2019 0.106 0.1154 0.1029 0.1054 2084.03
Jun 09, 2019 0.1121 0.1191 0.09625 0.106 1395.21
Jun 08, 2019 0.1031 0.1121 0.09531 0.1121 198.63
Jun 07, 2019 0.09771 0.108 0.09489 0.1031 1356.65
Jun 06, 2019 0.1027 0.109 0.09771 0.09771 378.29
Jun 05, 2019 0.1099 0.1102 0.09158 0.1027 1536.42
Jun 04, 2019 0.1103 0.1205 0.1001 0.1099 3075.9
Jun 03, 2019 0.1083 0.1103 0.1013 0.1103 630.66
Jun 02, 2019 0.1308 0.1247 0.1055 0.1083 1418.09
Jun 01, 2019 0.1367 0.1396 0.1304 0.1308 826.73
May 31, 2019 0.1204 0.1367 0.1189 0.1367 2657.21
May 30, 2019 0.1171 0.1368 0.1122 0.1204 2046.43
May 29, 2019 0.1227 0.1318 0.1168 0.1171 623.56
May 28, 2019 0.1308 0.1334 0.1203 0.1227 1787.78
May 27, 2019 0.1341 0.1487 0.1308 0.1308 8625.32
May 26, 2019 0.1375 0.1617 0.1318 0.1341 5277.34
May 25, 2019 0.1313 0.1542 0.1362 0.1375 1940.58
May 24, 2019 0.1279 0.1514 0.1253 0.1313 8829.12
May 23, 2019 0.1261 0.1395 0.1267 0.1279 3935.56
May 22, 2019 0.1305 0.1348 0.1244 0.1261 4331.8
May 21, 2019 0.1272 0.1384 0.122 0.1305 6480.79
May 20, 2019 0.1289 0.1423 0.124 0.1272 2981.06
May 19, 2019 0.139 0.1433 0.1242 0.1289 7000.21
May 18, 2019 0.1304 0.1529 0.1313 0.139 11745.97
May 17, 2019 0.1376 0.1442 0.1224 0.1304 23496.8
May 16, 2019 0.1338 0.1408 0.1071 0.1376 24168.17
May 15, 2019 0.1106 0.135 0.09488 0.1338 99019.51
May 14, 2019 0.07852 0.1268 0.05745 0.1106 29852.79
May 13, 2019 0.06487 0.0798 0.04932 0.07852 1742.31
May 12, 2019 0.06573 0.0822 0.0477 0.06487 1984.61
May 11, 2019 0.08054 0.08366 0.04926 0.06573 3287.43
May 10, 2019 0.08774 0.09924 0.07875 0.08054 1262.97
May 09, 2019 0.08956 0.1001 0.07547 0.08774 8887.71
May 08, 2019 0.1115 0.1396 0.0798 0.08956 20944.5
May 07, 2019 0.08526 0.132 0.07516 0.1115 30056.88
May 06, 2019 0.09082 0.09195 0.0742 0.08526 6828.7
May 05, 2019 0.09259 0.09186 0.08093 0.09082 644.46
May 04, 2019 0.09379 0.09305 0.08923 0.09259 97.75
May 03, 2019 0.09033 0.09438 0.07627 0.09379 2931.76
May 02, 2019 0.08532 0.09493 0.08383 0.09033 510.27
May 01, 2019 0.08753 0.09346 0.08532 0.08532 1625.35
Apr 30, 2019 0.0901 0.09216 0.08753 0.08753 82.57
Apr 29, 2019 0.0891 0.1003 0.0824 0.0901 3788.11
Apr 28, 2019 0.08204 0.08915 0.07386 0.0891 2250.45
Apr 27, 2019 0.08049 0.103 0.08109 0.08204 242.31
Apr 26, 2019 0.07961 0.08399 0.07379 0.08043 3183.77
Apr 25, 2019 0.08746 0.09139 0.06344 0.07961 3197.47
Apr 24, 2019 0.1082 0.1024 0.08384 0.08746 2893.55
Apr 23, 2019 0.1027 0.1084 0.09818 0.1082 2495.06
Apr 22, 2019 0.1144 0.1175 0.09976 0.1026 496.81
Apr 21, 2019 0.0955 0.1144 0.0971 0.1144 1832.43
Apr 20, 2019 0.09108 0.1127 0.08765 0.0955 13700.64
Apr 19, 2019 0.09288 0.1075 0.09007 0.09108 20031.1
Apr 18, 2019 0.1117 0.1118 0.09288 0.09288 3471.97
Apr 17, 2019 0.1055 0.132 0.09865 0.1117 37606.11
Apr 16, 2019 0.09873 0.1126 0.09472 0.1055 3341.08
Apr 15, 2019 0.09062 0.106 0.09039 0.09873 1104.79
Apr 14, 2019 0.09453 0.108 0.08568 0.09062 2636.32
Apr 13, 2019 0.08215 0.1111 0.07872 0.09453 2680.97
Apr 12, 2019 0.08384 0.08957 0.07418 0.08215 3678.18
Apr 11, 2019 0.07876 0.08384 0.07673 0.08384 574.97
Apr 10, 2019 0.08345 0.08189 0.07876 0.07876 1043.89
Apr 09, 2019 0.08046 0.09042 0.07494 0.08345 4646.66
Apr 08, 2019 0.07412 0.08842 0.06361 0.08046 2005.87
Apr 07, 2019 0.0775 0.08984 0.06999 0.07412 648.18
Apr 06, 2019 0.08597 0.08842 0.07297 0.0775 990.76
Apr 05, 2019 0.08429 0.08597 0.07935 0.08597 385.75
Apr 04, 2019 0.08245 0.0854 0.08131 0.08429 319.88
Apr 03, 2019 0.06967 0.08387 0.06879 0.08245 2043.61
Apr 02, 2019 0.08342 0.08495 0.06519 0.06967 2619.94
Apr 01, 2019 0.06127 0.0947 0.06624 0.08342 7628.34
Mar 31, 2019 0.05244 0.07327 0.05293 0.06127 2875.34
Mar 30, 2019 0.06161 0.07958 0.0503 0.05244 2112.13
Mar 29, 2019 0.0634 0.07157 0.05354 0.06161 2003.13
Mar 28, 2019 0.06664 0.08034 0.05962 0.0634 5463.11
Mar 27, 2019 0.04155 0.09243 0.04145 0.06664 28426.42
Mar 26, 2019 0.05168 0.07283 0.04155 0.04155 7893
Mar 25, 2019 0.0345 0.07202 0.03114 0.05168 32985.48
Mar 24, 2019 0.02309 0.0345 0.02139 0.0345 5594.21
Mar 23, 2019 0.02176 0.02309 0.02153 0.02309 58.07
Mar 22, 2019 0.02244 0.02248 0.02088 0.02176 408.74
Mar 21, 2019 0.02198 0.0228 0.022 0.02244 89
Mar 20, 2019 0.02312 0.02278 0.02198 0.02198 289.98
Mar 19, 2019 0.02254 0.02799 0.02235 0.02312 950.65
Mar 18, 2019 0.02302 0.02398 0.02254 0.02254 102.51
Mar 17, 2019 0.02359 0.02429 0.02154 0.02302 0.3683
Mar 16, 2019 0.02376 0.02607 0.02159 0.02359 598.69
Mar 15, 2019 0.02505 0.02569 0.02348 0.02376 393.56
Mar 14, 2019 0.02321 0.02505 0.02085 0.02505 789.02
Mar 13, 2019 0.02246 0.02321 0.01983 0.02321 908.88
Mar 12, 2019 0.01987 0.02246 0.01982 0.02246 486.26
Mar 11, 2019 0.0203 0.021 0.01975 0.01987 273.25
Mar 10, 2019 0.02161 0.02131 0.01786 0.0203 636.87
Mar 09, 2019 0.02207 0.02197 0.01812 0.02161 381.42
Mar 08, 2019 0.02213 0.02258 0.02033 0.02207 19.91
Mar 07, 2019 0.02221 0.02213 0.02213 0.02213 0
Mar 06, 2019 0.02058 0.02221 0.0205 0.02221 471.36
Mar 05, 2019 0.02015 0.02058 0.01976 0.02058 7.059
Mar 04, 2019 0.01866 0.02015 0.01937 0.02015 4.836
Mar 03, 2019 0.02162 0.02116 0.01866 0.01866 273
Mar 02, 2019 0.01964 0.02162 0.01948 0.02162 0.2162
Mar 01, 2019 0.0208 0.02087 0.01964 0.01964 19.64
Feb 28, 2019 0.02076 0.0208 0.0208 0.0208 0
Feb 27, 2019 0.01942 0.02076 0.01938 0.02076 56.67
Feb 26, 2019 0.01997 0.02003 0.01942 0.01942 9.71
Feb 25, 2019 0.02088 0.021 0.01997 0.01997 174.38
Feb 24, 2019 0.01988 0.02115 0.02027 0.02088 15.31
Feb 23, 2019 0.0166 0.02074 0.01509 0.01988 42.96
Feb 22, 2019 0.02589 0.02697 0.0166 0.0166 1642.67
Feb 21, 2019 0.02677 0.02709 0.02569 0.02589 25.92
Feb 20, 2019 0.02384 0.02693 0.02362 0.02677 235.9
Feb 19, 2019 0.01982 0.02384 0.02007 0.02384 494.23
Feb 18, 2019 0.01976 0.02355 0.01982 0.01982 191.22
Feb 17, 2019 0.01986 0.02348 0.01976 0.01976 227.46
Feb 16, 2019 0.01823 0.01986 0.0185 0.01986 0.07944
Feb 15, 2019 0.01948 0.01961 0.01823 0.01823 34.35
Feb 14, 2019 0.01809 0.01948 0.01811 0.01948 67.73
Feb 13, 2019 0.01821 0.01841 0.01809 0.01809 1905.24
Feb 12, 2019 0.02532 0.02524 0.01821 0.01821 1127.38
Feb 11, 2019 0.02528 0.02532 0.02532 0.02532 199.09
Feb 10, 2019 0.02211 0.02528 0.02167 0.02528 1406.33
Feb 09, 2019 0.02191 0.02211 0.02211 0.02211 28.3
Feb 08, 2019 0.02196 0.02191 0.02191 0.02191 0
Feb 07, 2019 0.02363 0.02562 0.0183 0.02196 188.64
Feb 06, 2019 0.02376 0.02363 0.01688 0.02363 332
Feb 05, 2019 0.02069 0.02376 0.02037 0.02376 187.47
Feb 04, 2019 0.01716 0.02069 0.01724 0.02069 45.72
Feb 03, 2019 0.02415 0.02402 0.01716 0.01716 1506.65
Feb 02, 2019 0.01754 0.02415 0.01725 0.02415 344.38
Feb 01, 2019 0.02423 0.02456 0.01754 0.01754 469.72
Jan 31, 2019 0.0206 0.02423 0.02077 0.02423 35.13
Jan 30, 2019 0.0208 0.0206 0.01717 0.0206 923.91
Jan 29, 2019 0.02393 0.02427 0.0208 0.0208 67.39
Jan 28, 2019 0.02072 0.02393 0.02051 0.02393 5.265
Jan 27, 2019 0.02139 0.02072 0.02072 0.02072 7.045
Jan 26, 2019 0.03237 0.03209 0.02139 0.02139 534.54
Jan 25, 2019 0.02508 0.03237 0.02158 0.03237 1741.83
Jan 24, 2019 0.01799 0.02866 0.01791 0.02508 2575.21
Jan 23, 2019 0.01429 0.02519 0.01439 0.01799 7434.01
Jan 22, 2019 0.01441 0.01786 0.01429 0.01429 1800.68
Jan 21, 2019 0.01072 0.01801 0.01081 0.01441 883.62
Jan 20, 2019 0.0107 0.01429 0.01072 0.01072 322.24
Jan 19, 2019 0.01492 0.01784 0.0107 0.0107 255.52
Jan 18, 2019 0.01824 0.01865 0.01492 0.01492 689.15
Jan 17, 2019 0.01843 0.01824 0.01824 0.01824 0
Jan 16, 2019 0.01822 0.01843 0.01474 0.01843 1292.31
Jan 15, 2019 0.01448 0.01822 0.01458 0.01822 378.07
Jan 14, 2019 0.01482 0.01811 0.01448 0.01448 490.29
Jan 13, 2019 0.0142 0.01482 0.01111 0.01482 353.9
Jan 12, 2019 0.01466 0.0142 0.01065 0.0142 256.31
Jan 11, 2019 0.01468 0.01832 0.01466 0.01466 146.75
Jan 10, 2019 0.011 0.01835 0.01101 0.01468 429.54
Jan 09, 2019 0.01619 0.01834 0.011 0.011 219.34
Jan 08, 2019 0.01616 0.02024 0.01619 0.01619 70.91
Jan 07, 2019 0.02025 0.0202 0.01616 0.01616 1233.33
Jan 06, 2019 0.01641 0.02025 0.0162 0.02025 4202.89
Jan 05, 2019 0.01542 0.02051 0.01231 0.01641 10203.08
Jan 04, 2019 0.01937 0.01928 0.01542 0.01542 794.75
Jan 03, 2019 0.01534 0.01937 0.0155 0.01937 1574.78
Jan 02, 2019 0.02377 0.02302 0.01534 0.01534 2749.85
Jan 01, 2019 0.01552 0.02773 0.01188 0.02377 44829.74
Dec 31, 2018 0.01124 0.01552 0.01164 0.01552 1392.3
Dec 30, 2018 0.01169 0.01499 0.01124 0.01124 4034.71
Dec 29, 2018 0.01519 0.01558 0.007792 0.01169 46699.56
Dec 28, 2018 0.01974 0.01899 0.01139 0.01519 12807.3
Dec 27, 2018 0.01823 0.01974 0.01184 0.01974 58381.84
Dec 26, 2018 0.04234 0.04011 0.01094 0.01823 65254.65
Dec 25, 2018 0.03835 0.04234 0.03849 0.04234 268.44
Dec 24, 2018 0.04082 0.03835 0.03835 0.03835 0
Dec 23, 2018 0.04008 0.0449 0.03674 0.04082 712.31
Dec 22, 2018 0.04045 0.04408 0.04008 0.04008 45.29
Dec 21, 2018 0.03899 0.0445 0.03641 0.04045 2054.86
Dec 20, 2018 0.04965 0.04679 0.03899 0.03899 374.69
Dec 19, 2018 0.04484 0.04965 0.04965 0.04965 0
Dec 18, 2018 0.04831 0.04858 0.0411 0.04484 241.69
Dec 17, 2018 0.04613 0.04831 0.04459 0.04831 194.21
Dec 16, 2018 0.04883 0.05322 0.04258 0.04613 9.687
Dec 15, 2018 0.04849 0.04883 0.04883 0.04883 0
Dec 14, 2018 0.0453 0.04849 0.04526 0.04849 38.79
Dec 13, 2018 0.04958 0.04853 0.0453 0.0453 36.24
Dec 12, 2018 0.04531 0.04958 0.03966 0.04958 706.52
Dec 11, 2018 0.04421 0.04531 0.04531 0.04531 0
Dec 10, 2018 0.04854 0.04761 0.04421 0.04421 45.98
Dec 09, 2018 0.04311 0.05201 0.04161 0.04854 161.15
Dec 08, 2018 0.04153 0.05749 0.03593 0.04311 483.69
Dec 07, 2018 0.04105 0.04153 0.03461 0.04153 291.13
Dec 06, 2018 0.03834 0.04447 0.03421 0.04105 776.67
Dec 05, 2018 0.04485 0.04531 0.03834 0.03834 164.1
Dec 04, 2018 0.04738 0.04485 0.04485 0.04485 0
Dec 03, 2018 0.0542 0.05528 0.04738 0.04738 177.2
Dec 02, 2018 0.04973 0.0542 0.04646 0.0542 441.19
Dec 01, 2018 0.05037 0.04973 0.04973 0.04973 12.93
Nov 30, 2018 0.04812 0.05457 0.04617 0.05037 348.06
Nov 29, 2018 0.05573 0.05213 0.04411 0.04812 1484.02
Nov 28, 2018 0.05969 0.06001 0.05573 0.05573 57.96
Nov 27, 2018 0.0497 0.05969 0.05116 0.05969 2412.67
Nov 26, 2018 0.06056 0.06117 0.04588 0.0497 883.17
Nov 25, 2018 0.04805 0.06055 0.04163 0.06055 9422.19
Nov 24, 2018 0.0501 0.05205 0.02803 0.04805 9548.5
Nov 23, 2018 0.05212 0.0501 0.04625 0.0501 405.81
Nov 22, 2018 0.07345 0.08252 0.03475 0.05212 3298.15
Nov 21, 2018 0.07349 0.08209 0.06913 0.07345 979.09
Nov 20, 2018 0.04886 0.09186 0.05052 0.07349 5674.9
Nov 19, 2018 0.08657 0.07995 0.03553 0.04886 11840.73
Nov 18, 2018 0.1516 0.1299 0.07214 0.08657 3983.09
Nov 17, 2018 0.167 0.1685 0.146 0.1516 21.22
Nov 16, 2018 0.1788 0.1782 0.1671 0.1671 324.17
Nov 15, 2018 0.1242 0.1788 0.1229 0.1788 747.38
Nov 14, 2018 0.1206 0.1242 0.1073 0.1242 131.65
Nov 13, 2018 0.1712 0.155 0.1033 0.1206 5387.2
Nov 12, 2018 0.1785 0.2219 0.1712 0.1712 3074.75
Nov 11, 2018 0.2179 0.2295 0.1785 0.1785 5390.7
Nov 10, 2018 0.1983 0.2371 0.1987 0.2179 7168.91
Nov 09, 2018 0.1786 0.2175 0.1791 0.1983 364.87
Nov 08, 2018 0.1869 0.2041 0.1786 0.1786 1221.62
Nov 07, 2018 0.1894 0.2063 0.174 0.1869 4898.65
Nov 06, 2018 0.2397 0.2677 0.1828 0.1894 12407.59
Nov 05, 2018 0.2509 0.2527 0.2203 0.2397 5052.88
Nov 04, 2018 0.2005 0.2573 0.1994 0.2509 30501.91
Nov 03, 2018 0.1722 0.2651 0.1552 0.2005 25666.01
Nov 02, 2018 0.1471 0.1913 0.1467 0.1722 20803.48
Nov 01, 2018 0.1595 0.1918 0.1151 0.1471 8405.29
Oct 31, 2018 0.1078 0.1851 0.1085 0.1595 19918.36
Oct 30, 2018 0.1073 0.1205 0.1015 0.1078 3743.89
Oct 29, 2018 0.07577 0.1136 0.06309 0.1073 4694.38
Oct 28, 2018 0.07118 0.07577 0.06945 0.07577 75.77
Oct 27, 2018 0.07117 0.09059 0.06471 0.07118 1501.19
Oct 26, 2018 0.07103 0.07117 0.07117 0.07117 0
Oct 25, 2018 0.06463 0.07103 0.06457 0.07103 75.29
Oct 24, 2018 0.07124 0.07109 0.06463 0.06463 6.463
Oct 23, 2018 0.05824 0.07124 0.05829 0.07124 114.7
Oct 22, 2018 0.05836 0.0647 0.05823 0.05823 142.66
Oct 21, 2018 0.07812 0.0778 0.05835 0.05835 933.6
Oct 20, 2018 0.07789 0.07812 0.07812 0.07812 0
Oct 19, 2018 0.07763 0.07789 0.0714 0.07789 669.08
Oct 18, 2018 0.07138 0.07763 0.06469 0.07763 323.72
Oct 17, 2018 0.07234 0.07138 0.07138 0.07138 0
Oct 16, 2018 0.06583 0.07232 0.06575 0.07232 288.56
Oct 15, 2018 0.06613 0.06583 0.05925 0.06583 436.45
Oct 14, 2018 0.0565 0.06612 0.05951 0.06612 80.01
Oct 13, 2018 0.05014 0.0565 0.05022 0.0565 57.63
Oct 12, 2018 0.05627 0.05641 0.05014 0.05014 25.57
Oct 11, 2018 0.05589 0.05626 0.05626 0.05626 33.76
Oct 10, 2018 0.05923 0.05589 0.05589 0.05589 14.53
Oct 09, 2018 0.05969 0.05923 0.05923 0.05923 1.185
Oct 08, 2018 0.05985 0.05969 0.05969 0.05969 0.5969
Oct 07, 2018 0.05941 0.05985 0.05985 0.05985 275.31
Oct 06, 2018 0.05272 0.05941 0.05281 0.05941 51.09
Oct 05, 2018 0.06633 0.0659 0.05272 0.05272 937.36
Oct 04, 2018 0.05922 0.06633 0.05306 0.06633 1158.12
Oct 03, 2018 0.05194 0.05922 0.05264 0.05922 267.67
Oct 02, 2018 0.0522 0.05194 0.05194 0.05194 52.98
Oct 01, 2018 0.05276 0.0522 0.0522 0.0522 0
Sep 30, 2018 0.05961 0.05935 0.05276 0.05276 153.53
Sep 29, 2018 0.05283 0.05961 0.04637 0.05961 802.35
Sep 28, 2018 0.05972 0.05943 0.05283 0.05283 445.89
Sep 27, 2018 0.06018 0.05972 0.05972 0.05972 0
Sep 26, 2018 0.06463 0.06686 0.05349 0.06018 2731.57
Sep 25, 2018 0.05794 0.07109 0.0517 0.06463 1667.45
Sep 24, 2018 0.05925 0.05794 0.04506 0.05794 4539.6
Sep 23, 2018 0.05362 0.05925 0.04608 0.05925 2551.9
Sep 22, 2018 0.05373 0.05362 0.04692 0.05362 4004.34
Sep 21, 2018 0.0541 0.06717 0.05373 0.05373 2592.47
Sep 20, 2018 0.05205 0.06086 0.04733 0.0541 1975.19
Sep 19, 2018 0.03839 0.05855 0.03904 0.05205 3305.18
Sep 18, 2018 0.04443 0.04479 0.03199 0.03839 1028.47
Sep 17, 2018 0.04383 0.04443 0.03173 0.04443 728.21
Sep 16, 2018 0.04552 0.05009 0.03131 0.04383 8640.65
Sep 15, 2018 0.05218 0.05202 0.03901 0.04552 3656.17
Sep 14, 2018 0.05837 0.06522 0.03913 0.05218 8768.33
Sep 13, 2018 0.05843 0.0908 0.05189 0.05837 4791.01
Sep 12, 2018 0.05703 0.05843 0.05194 0.05843 286.89
Sep 11, 2018 0.06925 0.08238 0.04436 0.05703 3857.51
Sep 10, 2018 0.07589 0.09443 0.05036 0.06925 24436.94
Sep 09, 2018 0.08124 0.08222 0.07589 0.07589 63.75
Sep 08, 2018 0.0806 0.08124 0.07499 0.08124 708.41
Sep 07, 2018 0.0962 0.093 0.0806 0.0806 660.11
Sep 06, 2018 0.1042 0.1026 0.07053 0.09618 6676.82
Sep 05, 2018 0.09387 0.1173 0.07819 0.1042 8144.27
Sep 04, 2018 0.1327 0.1274 0.08717 0.09387 9252.77
Sep 03, 2018 0.1309 0.1474 0.1327 0.1327 2636.75
Sep 02, 2018 0.1387 0.1454 0.1309 0.1309 1705.63
Sep 01, 2018 0.1657 0.1679 0.1241 0.1387 4570.17
Aug 31, 2018 0.2108 0.2161 0.1369 0.1657 8067.93
Aug 30, 2018 0.224 0.2249 0.2038 0.2108 2919.58
Aug 29, 2018 0.2115 0.224 0.21 0.224 349.44
Aug 28, 2018 0.2269 0.2257 0.2116 0.2116 171.4
Aug 27, 2018 0.2351 0.2411 0.2057 0.2269 2371.11
Aug 26, 2018 0.2285 0.2766 0.2282 0.2351 4633.82
Aug 25, 2018 0.2092 0.2285 0.2016 0.2285 2520.36
Aug 24, 2018 0.1946 0.2835 0.1957 0.2092 13183.78
Aug 23, 2018 0.1766 0.1946 0.1744 0.1946 1245.44
Aug 22, 2018 0.1846 0.2027 0.1766 0.1766 1718.32
Aug 21, 2018 0.1623 0.2164 0.1528 0.1846 11310.44
Aug 20, 2018 0.1129 0.2272 0.1103 0.1623 18930.67
Aug 19, 2018 0.1496 0.1442 0.1066 0.1129 7791.23
Aug 18, 2018 0.1537 0.1561 0.1496 0.1496 89.76
Aug 17, 2018 0.1648 0.1665 0.1409 0.1537 3771.8
Aug 16, 2018 0.1454 0.1714 0.145 0.1648 6310.19
Aug 15, 2018 0.1569 0.1581 0.1391 0.1454 2643.37
Aug 14, 2018 0.1488 0.1631 0.1506 0.1569 338.9
Aug 13, 2018 0.1566 0.1674 0.1364 0.1488 2910.53
Aug 12, 2018 0.1644 0.1691 0.1503 0.1566 2226.85
Aug 11, 2018 0.1873 0.196 0.1581 0.1644 18164.56
Aug 10, 2018 0.1907 0.2185 0.181 0.1873 3929.55
Aug 09, 2018 0.2159 0.2092 0.1723 0.1908 9772.78
Aug 08, 2018 0.22 0.2421 0.1832 0.2159 7584.57
Aug 07, 2018 0.2017 0.22 0.1823 0.22 3971
Aug 06, 2018 0.2084 0.2286 0.2017 0.2017 4122.75
Aug 05, 2018 0.2113 0.2223 0.1945 0.2084 2921.77
Aug 04, 2018 0.1895 0.2113 0.1901 0.2113 1195.96
Aug 03, 2018 0.2225 0.2176 0.1825 0.1895 3354.15
Aug 02, 2018 0.2263 0.2299 0.2151 0.2225 1588.65
Aug 01, 2018 0.2664 0.264 0.2187 0.2263 2591.14
Jul 31, 2018 0.2398 0.2664 0.2359 0.2664 988.34
Jul 30, 2018 0.278 0.263 0.2398 0.2398 285.36
Jul 29, 2018 0.2794 0.2862 0.2616 0.278 2624.32
Jul 28, 2018 0.2798 0.3205 0.2465 0.2794 17755.87
Jul 27, 2018 0.2864 0.3128 0.2305 0.2798 39387.45
Jul 26, 2018 0.3016 0.3109 0.2537 0.2864 7795.81
Jul 25, 2018 0.3105 0.3254 0.2619 0.3016 9802
Jul 24, 2018 0.2939 0.5964 0.2451 0.3105 134508.6
Jul 23, 2018 0.247 0.2939 0.2603 0.2939 8182.18
Jul 22, 2018 0.2885 0.301 0.1852 0.247 14234.61
Jul 21, 2018 0.2888 0.2885 0.2442 0.2885 4965.09
Jul 20, 2018 0.3007 0.311 0.2592 0.2888 4181.82
Jul 19, 2018 0.329 0.3227 0.2787 0.3007 4281.97
Jul 18, 2018 0.4135 0.4262 0.2841 0.329 28728.28
Jul 17, 2018 0.425 0.4282 0.3839 0.4135 5776.59
Jul 16, 2018 0.4449 0.5055 0.4103 0.4249 22451.72
Jul 15, 2018 0.4073 0.4584 0.4314 0.4449 1690.62
Jul 14, 2018 0.4012 0.4264 0.4073 0.4073 1201.54
Jul 13, 2018 0.4112 0.4388 0.3761 0.4012 11153.36
Jul 12, 2018 0.3002 0.4299 0.2803 0.4112 27061.07
Jul 11, 2018 0.3261 0.3189 0.2501 0.3002 14136.42
Jul 10, 2018 0.2901 0.3389 0.275 0.3261 12786.38
Jul 09, 2018 0.4001 0.3784 0.2712 0.3153 31476.4
Jul 08, 2018 0.4695 0.4735 0.3534 0.4001 31859.96
Jul 07, 2018 0.4798 0.4896 0.4226 0.4695 13653.06
Jul 06, 2018 0.4753 0.4933 0.4122 0.4798 34195.35
Jul 05, 2018 0.4836 0.5282 0.3697 0.4753 70353.91
Jul 04, 2018 0.4152 0.4836 0.3529 0.4836 15794.38
Jul 03, 2018 0.4296 0.4679 0.3954 0.4152 12435.24
Jul 02, 2018 0.4168 0.5924 0.3841 0.4296 48295.63
Jul 01, 2018 0.3615 0.4565 0.3639 0.4168 24737.08
Jun 30, 2018 0.3895 0.4057 0.08241 0.3423 71927.5
Jun 29, 2018 0.4467 0.4597 0.3895 0.3895 2757.66
Jun 28, 2018 0.4344 0.4591 0.4095 0.4467 1469.64
Jun 27, 2018 0.4975 0.4991 0.2114 0.4345 92379.05
Jun 26, 2018 0.5239 0.5405 0.4238 0.4975 152568.33
Jun 25, 2018 0.5447 0.5297 0.481 0.5236 5932.39
Jun 24, 2018 0.5604 0.5947 0.5384 0.5447 8186.84
Jun 23, 2018 0.5611 0.6158 0.4926 0.5604 24713.64
Jun 22, 2018 0.4962 0.6228 0.444 0.5612 89977.2
Jun 21, 2018 0.6452 0.6415 0.4781 0.4962 28953.27
Jun 20, 2018 0.595 0.793 0.4637 0.6452 126155.96
Jun 19, 2018 0.6606 0.6694 0.5815 0.595 9621.15
Jun 18, 2018 0.658 0.8022 0.546 0.6606 140159.5
Jun 17, 2018 0.5941 0.7252 0.5775 0.6581 133291.57
Jun 16, 2018 0.5658 0.5941 0.5231 0.5941 6380.63
Jun 15, 2018 0.5053 0.5658 0.5137 0.5658 7129.08
Jun 14, 2018 0.5448 0.5757 0.4925 0.5053 18706.21
Jun 13, 2018 0.5048 0.6643 0.4717 0.558 118982.34
Jun 12, 2018 0.4918 0.549 0.4354 0.5048 26093.11
Jun 11, 2018 0.6336 0.6032 0.4196 0.4918 15108.1
Jun 10, 2018 0.6706 0.6818 0.5923 0.6336 1964.16
Jun 09, 2018 0.7439 0.7316 0.5961 0.6706 16020.63
Jun 08, 2018 0.8467 0.9768 0.7138 0.7439 40907.06
Jun 07, 2018 0.7546 0.8467 0.7094 0.8467 53748.52
Jun 06, 2018 0.6206 0.8239 0.6237 0.7546 56662.91
Jun 05, 2018 0.5035 0.6283 0.4214 0.6206 25506.66
Jun 04, 2018 0.4202 0.5341 0.4272 0.5035 3836.67
Jun 03, 2018 0.4863 0.4877 0.3451 0.4202 11618.53
Jun 02, 2018 0.4739 0.5635 0.4014 0.4863 17788.85
Jun 01, 2018 0.4368 0.6191 0.4433 0.4739 7378.62
May 31, 2018 0.3901 0.5723 0.3916 0.4368 19730.26
May 30, 2018 0.3697 0.4126 0.3751 0.3901 10345.45
May 29, 2018 0.3737 0.3697 0.3401 0.3697 1116.49
May 28, 2018 0.3559 0.3737 0.3737 0.3737 0
May 27, 2018 0.346 0.4058 0.3203 0.3559 9239.16
May 26, 2018 0.3457 0.346 0.346 0.346 3.46
May 25, 2018 0.3439 0.3751 0.3383 0.3457 480.52
May 24, 2018 0.3944 0.3887 0.3439 0.3439 1334.33
May 23, 2018 0.3528 0.3944 0.3565 0.3944 2133.7
May 22, 2018 0.3677 0.3528 0.3453 0.3528 243.43
May 21, 2018 0.4462 0.4236 0.3677 0.3677 235.33
May 20, 2018 0.4437 0.4547 0.3789 0.4462 6001.39
May 19, 2018 0.429 0.4522 0.4437 0.4437 204.1
May 18, 2018 0.4041 0.4372 0.4042 0.429 772.2
May 17, 2018 0.4358 0.4454 0.3629 0.4041 4008.67
May 16, 2018 0.4338 0.4762 0.4197 0.4358 1664.76
May 15, 2018 0.4494 0.4423 0.4256 0.4339 5675.41
May 14, 2018 0.4597 0.4494 0.441 0.4494 305.59
May 13, 2018 0.5051 0.503 0.451 0.4597 335.58
May 12, 2018 0.5178 0.5313 0.4355 0.5051 727.34
May 11, 2018 0.4042 0.5431 0.4074 0.5177 2847.35
May 10, 2018 0.4245 0.5895 0.3874 0.4042 7429.2
May 09, 2018 0.4661 0.4697 0.3794 0.4245 7012.74
May 08, 2018 0.469 0.4754 0.4288 0.4661 424.15
May 07, 2018 0.4689 0.469 0.4138 0.469 3686.34
May 06, 2018 0.6172 0.6002 0.4314 0.4689 16148.92
May 05, 2018 0.7877 0.8102 0.5883 0.6173 11950.93
May 04, 2018 0.8051 0.9649 0.4529 0.7877 66064.4
May 03, 2018 0.4776 0.8051 0.4462 0.8051 37726.99
May 02, 2018 0.3416 0.4873 0.3606 0.4775 9029.53
May 01, 2018 0.3722 0.3878 0.3324 0.3416 2596.16
Apr 30, 2018 0.4347 0.4448 0.3268 0.3722 4425.46
Apr 29, 2018 0.3763 0.5087 0.296 0.4347 10393.68
Apr 28, 2018 0.4114 0.4704 0.2822 0.3763 14728.38
Apr 27, 2018 0.3933 0.4115 0.3273 0.4115 6505.82
Apr 26, 2018 0.3623 0.3933 0.3307 0.3933 2922.22
Apr 25, 2018 0.3904 0.4084 0.297 0.362 1784.66
Apr 24, 2018 0.4346 0.3993 0.3283 0.3904 1350.78
Apr 23, 2018 0.4125 0.4924 0.4055 0.4345 8650.9
Apr 22, 2018 0.3794 0.4215 0.3677 0.4125 2293.5
Apr 21, 2018 0.42 0.4323 0.3618 0.3971 13993.8
Apr 20, 2018 0.5238 0.5451 0.3485 0.42 17606.4
Apr 19, 2018 0.357 0.5326 0.2929 0.5237 3912.04
Apr 18, 2018 0.3276 0.357 0.3155 0.357 424.83
Apr 17, 2018 0.3327 0.344 0.3194 0.3276 1621.62
Apr 16, 2018 0.299 0.3327 0.2931 0.3327 921.58
Apr 15, 2018 0.3937 0.3878 0.2828 0.299 6619.86
Apr 14, 2018 0.4091 0.4523 0.3099 0.3937 8822.82
Apr 13, 2018 0.4186 0.4653 0.3289 0.4091 6598.78
Apr 12, 2018 0.3647 0.4818 0.316 0.4187 2495.45
Apr 11, 2018 0.4326 0.5074 0.3409 0.3647 926.34
Apr 10, 2018 0.3504 0.4326 0.3209 0.4326 302.82
Apr 09, 2018 0.3598 0.371 0.3504 0.3504 35.04
Apr 08, 2018 0.3948 0.4142 0.2852 0.3598 1547.14
Apr 07, 2018 0.3874 0.3948 0.3948 0.3948 0
Apr 06, 2018 0.3848 0.4012 0.3874 0.3874 755.43
Apr 05, 2018 0.3871 0.3848 0.3782 0.3848 42.33
Apr 04, 2018 0.4226 0.4346 0.3395 0.3871 1289.04
Apr 03, 2018 0.3717 0.4226 0.3408 0.4226 4.226
Apr 02, 2018 0.382 0.4684 0.3717 0.3717 375.42
Apr 01, 2018 0.3965 0.4103 0.3537 0.382 928.26
Mar 31, 2018 0.4861 0.4785 0.3555 0.3965 1177.61
Mar 30, 2018 0.4044 0.493 0.3611 0.4861 588.18
Mar 29, 2018 0.3553 0.4866 0.3358 0.4044 3760.92
Mar 28, 2018 0.3821 0.3553 0.3411 0.3553 142.12
Mar 27, 2018 0.3201 0.39 0.3264 0.3821 248.37
Mar 26, 2018 0.3668 0.3748 0.3201 0.3201 246.48
Mar 25, 2018 0.4236 0.4076 0.3668 0.3668 674.91
Mar 24, 2018 0.4531 0.4491 0.4236 0.4236 122.84
Mar 23, 2018 0.4736 0.453 0.453 0.453 0
Mar 22, 2018 0.4624 0.4735 0.4735 0.4735 52.09
Mar 21, 2018 0.4634 0.4799 0.4362 0.4624 3417.14
Mar 20, 2018 0.4639 0.4634 0.4634 0.4634 0
Mar 19, 2018 0.5001 0.5174 0.4639 0.4639 32.47
Mar 18, 2018 0.4519 0.5001 0.4743 0.5001 120.02
Mar 17, 2018 0.4651 0.5669 0.4518 0.4518 1030.1
Mar 16, 2018 0.5798 0.5676 0.4651 0.4651 97.67
Mar 15, 2018 0.6201 0.6212 0.4639 0.5798 2655.48
Mar 14, 2018 0.6244 0.6284 0.6119 0.6201 409.27
Mar 13, 2018 0.7145 0.641 0.4602 0.6245 1505.05
Mar 12, 2018 0.7131 0.7145 0.5954 0.7145 971.72
Mar 11, 2018 0.649 0.7131 0.6217 0.7131 3750.91
Mar 10, 2018 0.5366 0.6681 0.5822 0.649 882.64
Mar 09, 2018 0.5922 0.6598 0.5366 0.5366 815.63
Mar 08, 2018 0.6615 0.6569 0.5922 0.5922 278.33
Mar 07, 2018 0.6454 0.6894 0.5404 0.6615 6714.23
Mar 06, 2018 0.8052 0.7546 0.6454 0.6454 5421.36
Mar 05, 2018 0.8923 0.9232 0.773 0.8052 3905.22
Mar 04, 2018 0.9433 1.075 0.8924 0.8924 428.35
Mar 03, 2018 0.9287 1.288 0.9319 0.9434 4028.32
Mar 02, 2018 0.8061 1.261 0.814 0.9287 10029.96
Mar 01, 2018 0.9946 1.005 0.4417 0.8061 16170.37
Feb 28, 2018 0.8578 0.9946 0.8853 0.9946 2307.47
Feb 27, 2018 0.89 0.9714 0.8578 0.8578 1526.88
Feb 26, 2018 0.9294 0.9535 0.89 0.89 275.9
Feb 25, 2018 0.913 0.981 0.8571 0.9294 1589.27
Feb 24, 2018 0.8347 0.9226 0.7784 0.913 4948.46
Feb 23, 2018 0.8649 0.9318 0.825 0.8347 200.33
Feb 22, 2018 0.8371 0.926 0.8649 0.8649 1081.13
Feb 21, 2018 0.9014 0.8469 0.8371 0.8371 945.92
Feb 20, 2018 1.126 1.048 0.8909 0.9014 5678.82
Feb 19, 2018 1.04 1.126 1.047 1.126 2792.48
Feb 18, 2018 1.063 1.141 1.04 1.04 1695.2
Feb 17, 2018 0.9655 1.552 0.8334 1.063 14924.52
Feb 16, 2018 0.9781 1.065 0.9322 0.9655 1988.93
Feb 15, 2018 0.9432 0.9883 0.8762 0.9781 2445.25
Feb 14, 2018 0.958 1.013 0.893 0.9432 3197.45
Feb 13, 2018 0.7947 0.958 0.8537 0.958 4243.94
Feb 12, 2018 0.9891 0.9485 0.7434 0.7947 6492.7
Feb 11, 2018 0.8893 1.078 0.9179 0.9892 2225.7
Feb 10, 2018 0.8912 1.083 0.8408 0.8893 4490.97
Feb 09, 2018 0.9914 0.9769 0.8912 0.8912 971.41
Feb 08, 2018 0.925 1 0.9306 0.9914 376.73
Feb 07, 2018 1.048 1.156 0.8591 0.9252 8743.14
Feb 06, 2018 1.14 1.139 0.7593 1.048 56403.36
Feb 05, 2018 0.5827 1.147 0.6238 1.14 30894
Feb 04, 2018 0.7478 0.8602 0.5827 0.5827 20913.1
Feb 03, 2018 0.7216 0.7478 0.6328 0.7478 1136.66
Feb 02, 2018 0.7187 0.8696 0.7216 0.7216 12065.15
Feb 01, 2018 0.8659 0.8427 0.7008 0.7185 10059
Jan 31, 2018 1.002 0.9935 0.8568 0.8659 1065.06
Jan 30, 2018 1.081 1.125 0.8897 1.002 8005.98
Jan 29, 2018 1.022 1.183 0.8793 1.081 64632.99
Jan 28, 2018 1.189 1.202 0.9549 1.022 930.02
Jan 27, 2018 1.031 1.389 1.059 1.189 10142.17
Jan 26, 2018 0.8995 1.031 0.9282 1.031 3041.45
Jan 25, 2018 1.218 1.277 0.8328 0.8994 44187.52
Jan 24, 2018 1.109 1.33 1.084 1.218 2289.84
Jan 23, 2018 1.064 1.28 1.063 1.109 5678.08
Jan 22, 2018 0.9841 1.173 0.9881 1.064 3862.32
Jan 21, 2018 1.213 1.222 0.9841 0.9841 6691.88
Jan 20, 2018 1.329 1.213 1.074 1.213 2037.84
Jan 19, 2018 1.406 1.56 1.33 1.33 20654.9
Jan 18, 2018 1.453 1.498 1.21 1.406 8506.3
Jan 17, 2018 1.183 1.453 1.073 1.453 18816.35
Jan 16, 2018 1.049 1.194 0.8149 1.183 24357.97
Jan 15, 2018 1.486 1.455 0.8913 1.049 14151.01
Jan 14, 2018 1.814 1.868 1.336 1.486 15825.9
Jan 13, 2018 1.453 1.909 1.391 1.814 24888.08
Jan 12, 2018 2.035 2.108 1.154 1.453 42209.65
Jan 11, 2018 1.903 2.035 1.398 2.035 28469.65
Jan 10, 2018 2.223 1.996 1.357 1.903 43483.55
Jan 09, 2018 1.085 2.745 0.925 2.223 66956.76
Jan 08, 2018 1.558 1.577 1.027 1.085 15493.8
Jan 07, 2018 1.639 1.692 1.273 1.558 24086.68
Jan 06, 2018 1.03 1.769 0.9088 1.639 125678.52