Maecenas Price

Maecenas (ART)

$0.01760 (-6.59636%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,044,900 $311 -24.4831% 59,363,000 ART 100,000,000 ART

Maecenas Price Chart

Below you'll find customizable price charts for Maecenas. You can export the charts using the button on the right.

Maecenas Markets & Exchanges

Below you'll find the Maecenas rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Maecenas Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Maecenas Historical Pricing Table

Here you'll find a detailed pricing table for Maecenas including opening and closing rates.

Date Open High Low Close Volume
Jun 01, 2020 0.009088 0.00873 0.008255 0.008441 1034.82
May 31, 2020 0.009923 0.01113 0.008577 0.009088 2000.42
May 30, 2020 0.009021 0.01106 0.008316 0.009923 8802.67
May 29, 2020 0.009802 0.01164 0.008051 0.009021 1235.84
May 28, 2020 0.009101 0.01301 0.008859 0.009802 156.73
May 27, 2020 0.009113 0.01044 0.009101 0.009101 709.46
May 26, 2020 0.009021 0.01013 0.008744 0.009113 399.84
May 25, 2020 0.008278 0.01052 0.008225 0.009021 719.04
May 24, 2020 0.009939 0.01015 0.008278 0.008278 353.45
May 23, 2020 0.01075 0.0102 0.008806 0.009939 58.66
May 22, 2020 0.009629 0.01075 0.009094 0.01075 142.6
May 21, 2020 0.01033 0.01091 0.008804 0.009629 509.58
May 20, 2020 0.009985 0.0135 0.008334 0.01033 431.82
May 19, 2020 0.01115 0.01084 0.009224 0.009985 230.49
May 18, 2020 0.01196 0.01203 0.00978 0.01115 1411.23
May 17, 2020 0.01373 0.01381 0.01079 0.01196 2680.13
May 16, 2020 0.01183 0.01451 0.01218 0.01373 488.62
May 15, 2020 0.01127 0.01286 0.01126 0.01183 285.69
May 14, 2020 0.0144 0.01369 0.0108 0.01127 879.29
May 13, 2020 0.0137 0.0144 0.01185 0.0144 525.3
May 12, 2020 0.01244 0.0137 0.01081 0.0137 517.65
May 11, 2020 0.0132 0.01508 0.01059 0.01244 707.25
May 10, 2020 0.01406 0.01525 0.009426 0.0132 866.07
May 09, 2020 0.0125 0.01476 0.01092 0.01406 143.57
May 08, 2020 0.0155 0.01507 0.01154 0.0125 243.13
May 07, 2020 0.0193 0.01893 0.01265 0.0155 1958.31
May 06, 2020 0.01538 0.0195 0.0151 0.0193 904.87
May 05, 2020 0.0158 0.01776 0.01428 0.01538 120.52
May 04, 2020 0.0167 0.01698 0.0158 0.0158 0.2212
May 03, 2020 0.01532 0.01741 0.01528 0.0167 377.08
May 02, 2020 0.01635 0.01621 0.01532 0.01532 372.18
May 01, 2020 0.01589 0.01635 0.01617 0.01635 501.95
Apr 30, 2020 0.019 0.01942 0.01492 0.01589 1331.11
Apr 29, 2020 0.01608 0.02021 0.01235 0.019 343.65
Apr 28, 2020 0.01831 0.02073 0.007906 0.01608 398.3
Apr 27, 2020 0.01869 0.01878 0.01187 0.01831 572.2
Apr 26, 2020 0.01471 0.01877 0.01487 0.01869 534.45
Apr 25, 2020 0.01849 0.01887 0.01355 0.01471 340.02
Apr 24, 2020 0.01802 0.01849 0.01577 0.01849 544.57
Apr 23, 2020 0.01827 0.02095 0.01509 0.01802 425.22
Apr 22, 2020 0.01377 0.01827 0.01438 0.01827 379.5
Apr 21, 2020 0.01385 0.01441 0.01356 0.01377 17.74
Apr 20, 2020 0.01382 0.01638 0.01344 0.01385 35.41
Apr 19, 2020 0.01441 0.01382 0.01382 0.01382 0
Apr 18, 2020 0.0178 0.01755 0.0137 0.01441 82.24
Apr 17, 2020 0.01759 0.01816 0.01475 0.0178 11.58
Apr 16, 2020 0.01779 0.01759 0.01499 0.01759 92.92
Apr 15, 2020 0.01604 0.01779 0.01451 0.01779 76.44
Apr 14, 2020 0.01452 0.01604 0.01399 0.01604 24.84
Apr 13, 2020 0.01461 0.01465 0.0139 0.01452 20.53
Apr 12, 2020 0.01507 0.01495 0.0144 0.01461 28.14
Apr 11, 2020 0.01522 0.01763 0.0141 0.01507 33.83
Apr 10, 2020 0.01561 0.01563 0.01522 0.01522 28.52
Apr 09, 2020 0.01619 0.01602 0.01527 0.01561 38.31
Apr 08, 2020 0.0179 0.02101 0.01481 0.01619 2467.82
Apr 07, 2020 0.01836 0.01879 0.0179 0.0179 41.01
Apr 06, 2020 0.02189 0.02268 0.01613 0.01836 68.66
Apr 05, 2020 0.01689 0.02189 0.01727 0.02189 632.29
Apr 04, 2020 0.01712 0.01689 0.01689 0.01689 0
Apr 03, 2020 0.01679 0.01712 0.01712 0.01712 0
Apr 02, 2020 0.01436 0.01679 0.01423 0.01679 105.75
Apr 01, 2020 0.01406 0.01436 0.01436 0.01436 0
Mar 31, 2020 0.01355 0.01406 0.01406 0.01406 0
Mar 30, 2020 0.01345 0.01362 0.01349 0.01355 11.84
Mar 29, 2020 0.01394 0.01518 0.01345 0.01345 42
Mar 28, 2020 0.01482 0.01394 0.01394 0.01394 0
Mar 27, 2020 0.01321 0.01482 0.01294 0.01482 246.71
Mar 26, 2020 0.01426 0.01347 0.01225 0.01321 230.7
Mar 25, 2020 0.01546 0.01561 0.01304 0.01426 373.87
Mar 24, 2020 0.01421 0.01546 0.01359 0.01546 669.67
Mar 23, 2020 0.01398 0.01834 0.01353 0.01421 155.31
Mar 22, 2020 0.01387 0.01587 0.01398 0.01398 601.19
Mar 21, 2020 0.01475 0.01387 0.01387 0.01387 7.522
Mar 20, 2020 0.01477 0.01475 0.01475 0.01475 135.35
Mar 19, 2020 0.01509 0.01514 0.01477 0.01477 273.41
Mar 18, 2020 0.0125 0.01509 0.01429 0.01509 42.45
Mar 17, 2020 0.0127 0.01288 0.01288 0.01288 175.44
Mar 16, 2020 0.01201 0.0127 0.0127 0.0127 64.99
Mar 15, 2020 0.01184 0.01165 0.01115 0.01165 38.84
Mar 14, 2020 0.01244 0.01591 0.01184 0.01184 6407.2
Mar 13, 2020 0.01352 0.0127 0.01244 0.01244 89.31
Mar 12, 2020 0.01332 0.01594 0.01239 0.01352 146.33
Mar 11, 2020 0.02407 0.0149 0.01332 0.01332 22.74
Mar 10, 2020 0.02289 0.02407 0.02304 0.02407 2.792
Mar 09, 2020 0.02701 0.02684 0.02139 0.02289 40.88
Mar 08, 2020 0.03207 0.03217 0.02701 0.02701 5.834
Mar 07, 2020 0.02938 0.04778 0.02458 0.03207 64762.17
Mar 06, 2020 0.03289 0.0341 0.02903 0.02938 383.55
Mar 05, 2020 0.02686 0.03673 0.02556 0.03289 6626.66
Mar 04, 2020 0.02623 0.02713 0.02677 0.02677 0.1071
Mar 03, 2020 0.02638 0.02641 0.02623 0.02623 5.98
Mar 02, 2020 0.03033 0.0298 0.02638 0.02638 5.777
Mar 01, 2020 0.02565 0.03033 0.02676 0.03033 217.16
Feb 29, 2020 0.02495 0.02496 0.02496 0.02496 0
Feb 28, 2020 0.02546 0.02495 0.02495 0.02495 0
Feb 27, 2020 0.02514 0.02546 0.02485 0.02546 15.91
Feb 26, 2020 0.02506 0.02514 0.02514 0.02514 0
Feb 25, 2020 0.02515 0.02506 0.02286 0.02506 6.866
Feb 24, 2020 0.02513 0.02515 0.01956 0.02515 164.68
Feb 23, 2020 0.02993 0.02899 0.02513 0.02513 17.19
Feb 22, 2020 0.02727 0.02993 0.02794 0.02993 6.345
Feb 21, 2020 0.02735 0.02727 0.02727 0.02727 0
Feb 20, 2020 0.032 0.03355 0.02551 0.02735 480.12
Feb 19, 2020 0.03073 0.0442 0.02787 0.032 36318.05
Feb 18, 2020 0.03157 0.02977 0.02506 0.02881 28.38
Feb 17, 2020 0.02911 0.03157 0.02729 0.03157 130.32
Feb 16, 2020 0.02978 0.02911 0.02911 0.02911 0
Feb 15, 2020 0.02873 0.02978 0.0269 0.02978 213.82
Feb 14, 2020 0.03036 0.02902 0.02278 0.02873 106.19
Feb 13, 2020 0.03131 0.0317 0.02808 0.03036 10.69
Feb 12, 2020 0.03104 0.0482 0.02609 0.03131 9616.22
Feb 11, 2020 0.02773 0.03218 0.02701 0.03104 291.22
Feb 10, 2020 0.0276 0.02875 0.02773 0.02773 55.46
Feb 09, 2020 0.03149 0.03056 0.0276 0.0276 18.63
Feb 08, 2020 0.0385 0.03951 0.03149 0.03149 281.96
Feb 07, 2020 0.02746 0.0387 0.02772 0.0385 1445.39
Feb 06, 2020 0.01951 0.04777 0.01962 0.02746 87630.8
Feb 05, 2020 0.02115 0.02146 0.01951 0.01951 3.746
Feb 04, 2020 0.02036 0.02191 0.02115 0.02115 19.39
Feb 03, 2020 0.02564 0.02531 0.02036 0.02036 26.16
Feb 02, 2020 0.02576 0.02564 0.02564 0.02564 0
Feb 01, 2020 0.02121 0.02576 0.0211 0.02576 73.16
Jan 31, 2020 0.02803 0.02815 0.02065 0.02121 174.73
Jan 30, 2020 0.01919 0.02849 0.01644 0.02803 358.56
Jan 29, 2020 0.01802 0.01919 0.01843 0.01919 0.01919
Jan 28, 2020 0.01888 0.02071 0.0156 0.01802 617.72
Jan 27, 2020 0.01789 0.01888 0.01888 0.01888 0
Jan 26, 2020 0.01729 0.01789 0.01789 0.01789 0
Jan 25, 2020 0.01769 0.01858 0.01729 0.01729 191.4
Jan 24, 2020 0.01703 0.01778 0.01686 0.01769 4.67
Jan 23, 2020 0.01981 0.0199 0.01695 0.01703 11.82
Jan 22, 2020 0.01829 0.02141 0.01687 0.01981 464.15
Jan 21, 2020 0.01745 0.01829 0.01681 0.01829 275.72
Jan 20, 2020 0.0164 0.01841 0.01658 0.01745 12.13
Jan 19, 2020 0.01828 0.01891 0.01381 0.0164 55.5
Jan 18, 2020 0.01871 0.02271 0.01131 0.01828 834.88
Jan 17, 2020 0.01405 0.01871 0.01408 0.01871 60.34
Jan 16, 2020 0.01831 0.01868 0.01405 0.01405 189.82
Jan 15, 2020 0.01851 0.01831 0.01831 0.01831 0
Jan 14, 2020 0.015 0.02053 0.01498 0.01851 252.9
Jan 13, 2020 0.0154 0.01676 0.015 0.015 3.645
Jan 12, 2020 0.01955 0.01994 0.01378 0.0154 21.3
Jan 11, 2020 0.01773 0.02209 0.009 0.01955 2528.64
Jan 10, 2020 0.01835 0.01814 0.01773 0.01773 88.65
Jan 09, 2020 0.01728 0.01835 0.0181 0.01835 2.294
Jan 08, 2020 0.01778 0.01728 0.01728 0.01728 0
Jan 07, 2020 0.01877 0.0185 0.01778 0.01778 263.13
Jan 06, 2020 0.01785 0.01877 0.01877 0.01877 0
Jan 05, 2020 0.01722 0.01816 0.01723 0.01785 11.41
Jan 04, 2020 0.01839 0.0184 0.01627 0.01722 55.14
Jan 03, 2020 0.01622 0.01839 0.01626 0.01839 11.57
Jan 02, 2020 0.01539 0.01622 0.01622 0.01622 23.96
Jan 01, 2020 0.01762 0.01707 0.01539 0.01539 13.99
Dec 31, 2019 0.01588 0.01762 0.01589 0.01762 2.731
Dec 30, 2019 0.01932 0.01918 0.01588 0.01588 453.42
Dec 29, 2019 0.01983 0.01939 0.01866 0.01932 4.733
Dec 28, 2019 0.01902 0.01983 0.01924 0.01983 5.81
Dec 27, 2019 0.0185 0.01961 0.01866 0.01902 87.34
Dec 26, 2019 0.02083 0.02249 0.0185 0.0185 294.69
Dec 25, 2019 0.01873 0.02234 0.01874 0.02083 12.5
Dec 24, 2019 0.01888 0.01873 0.01873 0.01873 0
Dec 23, 2019 0.01978 0.0196 0.01888 0.01888 0.07552
Dec 22, 2019 0.0203 0.01978 0.01978 0.01978 0
Dec 21, 2019 0.02019 0.02135 0.01917 0.0203 119.73
Dec 20, 2019 0.02031 0.02019 0.02019 0.02019 0
Dec 19, 2019 0.01933 0.02031 0.01945 0.02031 6.052
Dec 18, 2019 0.01962 0.02141 0.01926 0.01933 18.5
Dec 17, 2019 0.01725 0.02181 0.01897 0.02028 61.52
Dec 16, 2019 0.01862 0.01858 0.01725 0.01725 229.24
Dec 15, 2019 0.01919 0.01862 0.01793 0.01862 183.54
Dec 14, 2019 0.02266 0.02282 0.01569 0.01919 65.46
Dec 13, 2019 0.02324 0.02266 0.02266 0.02266 0
Dec 12, 2019 0.02657 0.0268 0.02033 0.02324 321.92
Dec 11, 2019 0.02661 0.02657 0.02657 0.02657 0
Dec 10, 2019 0.02785 0.02777 0.02661 0.02661 2.315
Dec 09, 2019 0.02352 0.02785 0.02315 0.02785 44.28
Dec 08, 2019 0.02413 0.02352 0.02352 0.02352 118.73
Dec 07, 2019 0.02405 0.02413 0.02413 0.02413 0
Dec 06, 2019 0.02419 0.02405 0.02405 0.02405 0
Dec 05, 2019 0.02452 0.02502 0.02419 0.02419 117.52
Dec 04, 2019 0.02306 0.02452 0.0237 0.02452 2.329
Dec 03, 2019 0.0234 0.02306 0.02306 0.02306 30.05
Dec 02, 2019 0.02343 0.0234 0.0234 0.0234 0
Dec 01, 2019 0.02375 0.02343 0.02343 0.02343 0
Nov 30, 2019 0.02718 0.02664 0.02375 0.02375 128.04
Nov 29, 2019 0.02937 0.03082 0.02423 0.02718 1300.88
Nov 28, 2019 0.02813 0.02937 0.02937 0.02937 0
Nov 27, 2019 0.02455 0.02813 0.02382 0.02813 148.37
Nov 26, 2019 0.02337 0.02455 0.02455 0.02455 0
Nov 25, 2019 0.02327 0.02337 0.02337 0.02337 0
Nov 24, 2019 0.02342 0.02413 0.02034 0.02327 85.89
Nov 23, 2019 0.02422 0.02349 0.02218 0.02342 19.98
Nov 22, 2019 0.02406 0.02994 0.02275 0.02422 324.16
Nov 21, 2019 0.02442 0.02946 0.02195 0.02406 305.13
Nov 20, 2019 0.02898 0.0274 0.02297 0.02442 420
Nov 19, 2019 0.0292 0.03302 0.02898 0.02898 17.27
Nov 18, 2019 0.0294 0.0292 0.0292 0.0292 0
Nov 17, 2019 0.03304 0.0362 0.02883 0.0294 609.73
Nov 16, 2019 0.02507 0.03304 0.02512 0.03304 102.82
Nov 15, 2019 0.02964 0.02975 0.02507 0.02507 6.969
Nov 14, 2019 0.03041 0.02981 0.02964 0.02964 0.1482
Nov 13, 2019 0.02299 0.0337 0.02264 0.03041 71.83
Nov 12, 2019 0.02909 0.02904 0.02299 0.02299 155.16
Nov 11, 2019 0.02888 0.02918 0.02821 0.02909 12.71
Nov 10, 2019 0.03048 0.02984 0.0288 0.02888 29.23
Nov 09, 2019 0.02426 0.03365 0.02451 0.03048 729.45
Nov 08, 2019 0.02377 0.02647 0.02206 0.02426 431.12
Nov 07, 2019 0.0267 0.02544 0.01947 0.02377 681.32
Nov 06, 2019 0.02795 0.03039 0.02505 0.0267 929.05
Nov 05, 2019 0.03664 0.03673 0.01869 0.02795 14160.42
Nov 04, 2019 0.03693 0.0386 0.0344 0.03674 94.75
Nov 03, 2019 0.03772 0.03948 0.03693 0.03693 36.93
Nov 02, 2019 0.03818 0.03864 0.03772 0.03772 10.45
Nov 01, 2019 0.03889 0.03911 0.03818 0.03818 0.42
Oct 31, 2019 0.04075 0.0426 0.03797 0.03889 46.12
Oct 30, 2019 0.03934 0.05302 0.0293 0.04075 1023.52
Oct 29, 2019 0.03773 0.04585 0.03347 0.03934 1381.74
Oct 28, 2019 0.0356 0.0382 0.03641 0.03773 13.73
Oct 27, 2019 0.03725 0.03919 0.0356 0.0356 285.58
Oct 26, 2019 0.03574 0.04202 0.03687 0.03725 46.53
Oct 25, 2019 0.03512 0.03889 0.03565 0.03574 5.075
Oct 24, 2019 0.03231 0.03902 0.03347 0.03512 32.56
Oct 23, 2019 0.03216 0.0335 0.03201 0.03231 19.55
Oct 22, 2019 0.03455 0.03366 0.03156 0.03216 44.8
Oct 21, 2019 0.03413 0.03535 0.03334 0.03455 97.29
Oct 20, 2019 0.0395 0.03939 0.03413 0.03413 80.07
Oct 19, 2019 0.03827 0.03959 0.03505 0.0395 14.3
Oct 18, 2019 0.03532 0.03827 0.03532 0.03827 72.29
Oct 17, 2019 0.03783 0.03803 0.03269 0.03532 364.61
Oct 16, 2019 0.04232 0.04268 0.03314 0.03783 483.29
Oct 15, 2019 0.03441 0.04232 0.03286 0.04232 598.25
Oct 14, 2019 0.03521 0.03441 0.03441 0.03441 0
Oct 13, 2019 0.03866 0.04182 0.03521 0.03521 126.58
Oct 12, 2019 0.03584 0.04148 0.03576 0.03866 377.55
Oct 11, 2019 0.03783 0.03801 0.03584 0.03584 0.07168
Oct 10, 2019 0.03972 0.03824 0.03783 0.03783 0.03783
Oct 09, 2019 0.0397 0.03972 0.03972 0.03972 0
Oct 08, 2019 0.03629 0.0397 0.03704 0.0397 12.55
Oct 07, 2019 0.03771 0.0376 0.03629 0.03629 0.03629
Oct 06, 2019 0.03454 0.03771 0.03606 0.03771 11.73
Oct 05, 2019 0.03588 0.03454 0.03454 0.03454 0
Oct 04, 2019 0.03529 0.03596 0.03531 0.03588 0.3947
Oct 03, 2019 0.0348 0.0388 0.03447 0.03529 24.99
Oct 02, 2019 0.03197 0.03529 0.03051 0.0348 138.05
Oct 01, 2019 0.0383 0.0386 0.03197 0.03197 37.5
Sep 30, 2019 0.04074 0.04247 0.03755 0.0383 32.86
Sep 29, 2019 0.03944 0.07142 0.02769 0.04074 61476.59
Sep 28, 2019 0.04021 0.03944 0.03944 0.03944 0
Sep 27, 2019 0.0401 0.04021 0.04021 0.04021 28.07
Sep 26, 2019 0.0323 0.0401 0.03281 0.0401 11.95
Sep 25, 2019 0.03387 0.03577 0.03198 0.0323 27.91
Sep 24, 2019 0.03161 0.03387 0.03125 0.03387 11.72
Sep 23, 2019 0.04198 0.04177 0.03161 0.03161 1000.61
Sep 22, 2019 0.04918 0.0475 0.04198 0.04198 200.92
Sep 21, 2019 0.03826 0.04918 0.03844 0.04918 36.29
Sep 20, 2019 0.04986 0.04894 0.03826 0.03826 26.44
Sep 19, 2019 0.04421 0.04986 0.03908 0.04986 0.698
Sep 18, 2019 0.0437 0.04421 0.03917 0.04421 82.19
Sep 17, 2019 0.0358 0.0437 0.03567 0.0437 293.1
Sep 16, 2019 0.04109 0.04079 0.03366 0.0358 137.11
Sep 15, 2019 0.04569 0.0455 0.03133 0.04109 655.88
Sep 14, 2019 0.04602 0.04579 0.0361 0.04569 107.65
Sep 13, 2019 0.04605 0.04602 0.04602 0.04602 0
Sep 12, 2019 0.04099 0.04605 0.03682 0.04605 1656.46
Sep 11, 2019 0.04168 0.04276 0.04099 0.04099 98.25
Sep 10, 2019 0.04145 0.04168 0.04015 0.04168 254
Sep 09, 2019 0.04126 0.04145 0.03973 0.04145 236.27
Sep 08, 2019 0.04689 0.04693 0.04126 0.04126 753.78
Sep 07, 2019 0.05246 0.0521 0.04252 0.04689 330.86
Sep 06, 2019 0.06258 0.06369 0.04774 0.05246 3473.64
Sep 05, 2019 0.0607 0.06258 0.05588 0.06258 835.51
Sep 04, 2019 0.06775 0.06756 0.0607 0.0607 160.07
Sep 03, 2019 0.06396 0.07092 0.06086 0.06775 630.75
Sep 02, 2019 0.08829 0.09031 0.06396 0.06396 66.52
Sep 01, 2019 0.0631 0.08829 0.05879 0.08829 1009.94
Aug 31, 2019 0.06391 0.06486 0.0631 0.0631 1.893
Aug 30, 2019 0.06366 0.06756 0.06391 0.06391 91.01
Aug 29, 2019 0.06303 0.06366 0.06366 0.06366 0
Aug 28, 2019 0.07312 0.07499 0.06303 0.06303 63.03
Aug 27, 2019 0.07855 0.08294 0.07 0.07312 118.09
Aug 26, 2019 0.08002 0.07855 0.07855 0.07855 0
Aug 25, 2019 0.07556 0.08002 0.07722 0.08002 55.61
Aug 24, 2019 0.07562 0.07556 0.07556 0.07556 0
Aug 23, 2019 0.07756 0.07562 0.07562 0.07562 0
Aug 22, 2019 0.07528 0.07756 0.07756 0.07756 0
Aug 21, 2019 0.07548 0.07528 0.07528 0.07528 0
Aug 20, 2019 0.07324 0.07984 0.06717 0.07548 138.28
Aug 19, 2019 0.08465 0.08347 0.07001 0.07324 758.11
Aug 18, 2019 0.07993 0.09317 0.08454 0.08465 8.634
Aug 17, 2019 0.08493 0.08819 0.07993 0.07993 153.47
Aug 16, 2019 0.09324 0.09199 0.08248 0.08493 0.8493
Aug 15, 2019 0.09278 0.09324 0.09324 0.09324 20.05
Aug 14, 2019 0.08627 0.09278 0.07979 0.09278 366.94
Aug 13, 2019 0.08915 0.08958 0.08226 0.08627 18.55
Aug 12, 2019 0.09292 0.08915 0.08806 0.08915 207.54
Aug 11, 2019 0.09678 0.09543 0.09292 0.09292 6.69
Aug 10, 2019 0.09148 0.1068 0.08777 0.09678 25900.11
Aug 09, 2019 0.1065 0.1014 0.09148 0.09148 469.38
Aug 08, 2019 0.102 0.1065 0.09611 0.1065 283.18
Aug 07, 2019 0.1019 0.102 0.102 0.102 0
Aug 06, 2019 0.112 0.117 0.1019 0.1019 496.66
Aug 05, 2019 0.1174 0.1164 0.09082 0.112 390.03
Aug 04, 2019 0.1087 0.1174 0.1063 0.1174 179.15
Aug 03, 2019 0.1139 0.1156 0.1087 0.1087 137.07
Aug 02, 2019 0.09592 0.1139 0.09857 0.1139 31.21
Aug 01, 2019 0.09629 0.09739 0.09592 0.09592 0.09592
Jul 31, 2019 0.08788 0.1031 0.09057 0.09629 494.35
Jul 30, 2019 0.08789 0.1008 0.08788 0.08788 13.89
Jul 29, 2019 0.08395 0.09922 0.07676 0.08789 211.2
Jul 28, 2019 0.08007 0.0848 0.06997 0.08395 2350.16
Jul 27, 2019 0.08436 0.08483 0.07292 0.08007 275.36
Jul 26, 2019 0.08843 0.08512 0.08151 0.08436 67.74
Jul 25, 2019 0.08993 0.08961 0.07602 0.08843 188.71
Jul 24, 2019 0.0899 0.09092 0.08301 0.08993 500.28
Jul 23, 2019 0.09559 0.09479 0.08981 0.0899 100.69
Jul 22, 2019 0.08416 0.09559 0.07538 0.09559 576.04
Jul 21, 2019 0.09634 0.09397 0.08374 0.08416 378.21
Jul 20, 2019 0.09361 0.1049 0.08554 0.09634 1032.33
Jul 19, 2019 0.09206 0.09899 0.0935 0.09361 0.2808
Jul 18, 2019 0.09436 0.09669 0.08121 0.09206 580.49
Jul 17, 2019 0.1009 0.1107 0.09436 0.09436 148.39
Jul 16, 2019 0.08274 0.126 0.08513 0.1009 732.03
Jul 15, 2019 0.08159 0.09518 0.07086 0.08274 89.26
Jul 14, 2019 0.08674 0.09874 0.08159 0.08159 63.79
Jul 13, 2019 0.08568 0.08674 0.07694 0.08674 34.44
Jul 12, 2019 0.0952 0.1022 0.08443 0.08568 102.73
Jul 11, 2019 0.102 0.1062 0.0952 0.0952 263.25
Jul 10, 2019 0.1051 0.1219 0.09074 0.102 1092.49
Jul 09, 2019 0.1019 0.1691 0.09812 0.1051 1064.09
Jul 08, 2019 0.1204 0.1247 0.1013 0.1019 738.1
Jul 07, 2019 0.1138 0.122 0.1006 0.1204 2223.5
Jul 06, 2019 0.1231 0.1255 0.1065 0.1138 332.02
Jul 05, 2019 0.1172 0.1231 0.0982 0.1231 2211.99
Jul 04, 2019 0.1139 0.1197 0.1119 0.1172 9893.95
Jul 03, 2019 0.1234 0.1157 0.0994 0.1139 6710.15
Jul 02, 2019 0.11 0.1234 0.1065 0.1234 824.96
Jul 01, 2019 0.1058 0.1185 0.08437 0.11 3226.88
Jun 30, 2019 0.07937 0.1071 0.07806 0.1058 1380.92
Jun 29, 2019 0.09484 0.08712 0.07926 0.07937 789.77
Jun 28, 2019 0.09093 0.1046 0.08747 0.09484 713.48
Jun 27, 2019 0.08957 0.09921 0.08649 0.09093 3349.35
Jun 26, 2019 0.1163 0.1071 0.07596 0.08957 263.18
Jun 25, 2019 0.1139 0.1308 0.09375 0.1163 1987.92
Jun 24, 2019 0.08155 0.1149 0.08523 0.1139 1541.7
Jun 23, 2019 0.08685 0.09005 0.08155 0.08155 1224.64
Jun 22, 2019 0.08584 0.08858 0.08142 0.08685 779.19
Jun 21, 2019 0.08727 0.09973 0.07803 0.08584 2740.62
Jun 20, 2019 0.1094 0.1172 0.08727 0.08727 183.35
Jun 19, 2019 0.0851 0.1095 0.08583 0.1094 2199.95
Jun 18, 2019 0.07402 0.1064 0.07564 0.08278 3501.43
Jun 17, 2019 0.07917 0.07792 0.07265 0.07402 449.54
Jun 16, 2019 0.08081 0.1013 0.07021 0.07917 4543.29
Jun 15, 2019 0.08119 0.09545 0.07318 0.08081 2700.13
Jun 14, 2019 0.08094 0.08845 0.07676 0.08119 2286.04
Jun 13, 2019 0.09034 0.1039 0.07833 0.08094 13620.96
Jun 12, 2019 0.1129 0.1137 0.07906 0.09034 12787.44
Jun 11, 2019 0.1054 0.1216 0.09883 0.1129 5001.04
Jun 10, 2019 0.106 0.1154 0.1029 0.1054 2084.03
Jun 09, 2019 0.1121 0.1191 0.09625 0.106 1395.21
Jun 08, 2019 0.1031 0.1121 0.09531 0.1121 198.63
Jun 07, 2019 0.09771 0.108 0.09489 0.1031 1356.65
Jun 06, 2019 0.1027 0.109 0.09771 0.09771 378.29
Jun 05, 2019 0.1099 0.1102 0.09158 0.1027 1536.42
Jun 04, 2019 0.1103 0.1205 0.1001 0.1099 3075.9
Jun 03, 2019 0.1083 0.1103 0.1013 0.1103 630.66
Jun 02, 2019 0.1308 0.1247 0.1055 0.1083 1418.09
Jun 01, 2019 0.1367 0.1396 0.1304 0.1308 826.73
May 31, 2019 0.1204 0.1367 0.1189 0.1367 2657.21
May 30, 2019 0.1171 0.1368 0.1122 0.1204 2046.43
May 29, 2019 0.1227 0.1318 0.1168 0.1171 623.56
May 28, 2019 0.1308 0.1334 0.1203 0.1227 1787.78
May 27, 2019 0.1341 0.1487 0.1308 0.1308 8625.32
May 26, 2019 0.1375 0.1617 0.1318 0.1341 5277.34
May 25, 2019 0.1313 0.1542 0.1362 0.1375 1940.58
May 24, 2019 0.1279 0.1514 0.1253 0.1313 8829.12
May 23, 2019 0.1261 0.1395 0.1267 0.1279 3935.56
May 22, 2019 0.1305 0.1348 0.1244 0.1261 4331.8
May 21, 2019 0.1272 0.1384 0.122 0.1305 6480.79
May 20, 2019 0.1289 0.1423 0.124 0.1272 2981.06
May 19, 2019 0.139 0.1433 0.1242 0.1289 7000.21
May 18, 2019 0.1304 0.1529 0.1313 0.139 11745.97
May 17, 2019 0.1376 0.1442 0.1224 0.1304 23496.8
May 16, 2019 0.1338 0.1408 0.1071 0.1376 24168.17
May 15, 2019 0.1106 0.135 0.09488 0.1338 99019.51
May 14, 2019 0.07852 0.1268 0.05745 0.1106 29852.79
May 13, 2019 0.06487 0.0798 0.04932 0.07852 1742.31
May 12, 2019 0.06573 0.0822 0.0477 0.06487 1984.61
May 11, 2019 0.08054 0.08366 0.04926 0.06573 3287.43
May 10, 2019 0.08774 0.09924 0.07875 0.08054 1262.97
May 09, 2019 0.08956 0.1001 0.07547 0.08774 8887.71
May 08, 2019 0.1115 0.1396 0.0798 0.08956 20944.5
May 07, 2019 0.08526 0.132 0.07516 0.1115 30056.88
May 06, 2019 0.09082 0.09195 0.0742 0.08526 6828.7
May 05, 2019 0.09259 0.09186 0.08093 0.09082 644.46
May 04, 2019 0.09379 0.09305 0.08923 0.09259 97.75
May 03, 2019 0.09033 0.09438 0.07627 0.09379 2931.76
May 02, 2019 0.08532 0.09493 0.08383 0.09033 510.27
May 01, 2019 0.08753 0.09346 0.08532 0.08532 1625.35
Apr 30, 2019 0.0901 0.09216 0.08753 0.08753 82.57
Apr 29, 2019 0.0891 0.1003 0.0824 0.0901 3788.11
Apr 28, 2019 0.08204 0.08915 0.07386 0.0891 2250.45
Apr 27, 2019 0.08049 0.103 0.08109 0.08204 242.31
Apr 26, 2019 0.07961 0.08399 0.07379 0.08043 3183.77
Apr 25, 2019 0.08746 0.09139 0.06344 0.07961 3197.47
Apr 24, 2019 0.1082 0.1024 0.08384 0.08746 2893.55
Apr 23, 2019 0.1027 0.1084 0.09818 0.1082 2495.06
Apr 22, 2019 0.1144 0.1175 0.09976 0.1026 496.81
Apr 21, 2019 0.0955 0.1144 0.0971 0.1144 1832.43
Apr 20, 2019 0.09108 0.1127 0.08765 0.0955 13700.64
Apr 19, 2019 0.09288 0.1075 0.09007 0.09108 20031.1
Apr 18, 2019 0.1117 0.1118 0.09288 0.09288 3471.97
Apr 17, 2019 0.1055 0.132 0.09865 0.1117 37606.11
Apr 16, 2019 0.09873 0.1126 0.09472 0.1055 3341.08
Apr 15, 2019 0.09062 0.106 0.09039 0.09873 1104.79
Apr 14, 2019 0.09453 0.108 0.08568 0.09062 2636.32
Apr 13, 2019 0.08215 0.1111 0.07872 0.09453 2680.97
Apr 12, 2019 0.08384 0.08957 0.07418 0.08215 3678.18
Apr 11, 2019 0.07876 0.08384 0.07673 0.08384 574.97
Apr 10, 2019 0.08345 0.08189 0.07876 0.07876 1043.89
Apr 09, 2019 0.08046 0.09042 0.07494 0.08345 4646.66
Apr 08, 2019 0.07412 0.08842 0.06361 0.08046 2005.87
Apr 07, 2019 0.0775 0.08984 0.06999 0.07412 648.18
Apr 06, 2019 0.08597 0.08842 0.07297 0.0775 990.76
Apr 05, 2019 0.08429 0.08597 0.07935 0.08597 385.75
Apr 04, 2019 0.08245 0.0854 0.08131 0.08429 319.88
Apr 03, 2019 0.06967 0.08387 0.06879 0.08245 2043.61
Apr 02, 2019 0.08342 0.08495 0.06519 0.06967 2619.94
Apr 01, 2019 0.06127 0.0947 0.06624 0.08342 7628.34
Mar 31, 2019 0.05244 0.07327 0.05293 0.06127 2875.34
Mar 30, 2019 0.06161 0.07958 0.0503 0.05244 2112.13
Mar 29, 2019 0.0634 0.07157 0.05354 0.06161 2003.13
Mar 28, 2019 0.06664 0.08034 0.05962 0.0634 5463.11
Mar 27, 2019 0.04155 0.09243 0.04145 0.06664 28426.42
Mar 26, 2019 0.05168 0.07283 0.04155 0.04155 7893
Mar 25, 2019 0.0345 0.07202 0.03114 0.05168 32985.48
Mar 24, 2019 0.02309 0.0345 0.02139 0.0345 5594.21
Mar 23, 2019 0.02176 0.02309 0.02153 0.02309 58.07
Mar 22, 2019 0.02244 0.02248 0.02088 0.02176 408.74
Mar 21, 2019 0.02198 0.0228 0.022 0.02244 89
Mar 20, 2019 0.02312 0.02278 0.02198 0.02198 289.98
Mar 19, 2019 0.02254 0.02799 0.02235 0.02312 950.65
Mar 18, 2019 0.02302 0.02398 0.02254 0.02254 102.51
Mar 17, 2019 0.02359 0.02429 0.02154 0.02302 0.3683
Mar 16, 2019 0.02376 0.02607 0.02159 0.02359 598.69
Mar 15, 2019 0.02505 0.02569 0.02348 0.02376 393.56
Mar 14, 2019 0.02321 0.02505 0.02085 0.02505 789.02
Mar 13, 2019 0.02246 0.02321 0.01983 0.02321 908.88
Mar 12, 2019 0.01987 0.02246 0.01982 0.02246 486.26
Mar 11, 2019 0.0203 0.021 0.01975 0.01987 273.25
Mar 10, 2019 0.02161 0.02131 0.01786 0.0203 636.87
Mar 09, 2019 0.02207 0.02197 0.01812 0.02161 381.42
Mar 08, 2019 0.02213 0.02258 0.02033 0.02207 19.91
Mar 07, 2019 0.02221 0.02213 0.02213 0.02213 0
Mar 06, 2019 0.02058 0.02221 0.0205 0.02221 471.36
Mar 05, 2019 0.02015 0.02058 0.01976 0.02058 7.059
Mar 04, 2019 0.01866 0.02015 0.01937 0.02015 4.836
Mar 03, 2019 0.02162 0.02116 0.01866 0.01866 273
Mar 02, 2019 0.01964 0.02162 0.01948 0.02162 0.2162
Mar 01, 2019 0.0208 0.02087 0.01964 0.01964 19.64
Feb 28, 2019 0.02076 0.0208 0.0208 0.0208 0
Feb 27, 2019 0.01942 0.02076 0.01938 0.02076 56.67
Feb 26, 2019 0.01997 0.02003 0.01942 0.01942 9.71
Feb 25, 2019 0.02088 0.021 0.01997 0.01997 174.38
Feb 24, 2019 0.01988 0.02115 0.02027 0.02088 15.31
Feb 23, 2019 0.0166 0.02074 0.01509 0.01988 42.96
Feb 22, 2019 0.02589 0.02697 0.0166 0.0166 1642.67
Feb 21, 2019 0.02677 0.02709 0.02569 0.02589 25.92
Feb 20, 2019 0.02384 0.02693 0.02362 0.02677 235.9
Feb 19, 2019 0.01982 0.02384 0.02007 0.02384 494.23
Feb 18, 2019 0.01976 0.02355 0.01982 0.01982 191.22
Feb 17, 2019 0.01986 0.02348 0.01976 0.01976 227.46
Feb 16, 2019 0.01823 0.01986 0.0185 0.01986 0.07944
Feb 15, 2019 0.01948 0.01961 0.01823 0.01823 34.35
Feb 14, 2019 0.01809 0.01948 0.01811 0.01948 67.73
Feb 13, 2019 0.01821 0.01841 0.01809 0.01809 1905.24
Feb 12, 2019 0.02532 0.02524 0.01821 0.01821 1127.38
Feb 11, 2019 0.02528 0.02532 0.02532 0.02532 199.09
Feb 10, 2019 0.02211 0.02528 0.02167 0.02528 1406.33
Feb 09, 2019 0.02191 0.02211 0.02211 0.02211 28.3
Feb 08, 2019 0.02196 0.02191 0.02191 0.02191 0
Feb 07, 2019 0.02363 0.02562 0.0183 0.02196 188.64
Feb 06, 2019 0.02376 0.02363 0.01688 0.02363 332
Feb 05, 2019 0.02069 0.02376 0.02037 0.02376 187.47
Feb 04, 2019 0.01716 0.02069 0.01724 0.02069 45.72
Feb 03, 2019 0.02415 0.02402 0.01716 0.01716 1506.65
Feb 02, 2019 0.01754 0.02415 0.01725 0.02415 344.38
Feb 01, 2019 0.02423 0.02456 0.01754 0.01754 469.72
Jan 31, 2019 0.0206 0.02423 0.02077 0.02423 35.13
Jan 30, 2019 0.0208 0.0206 0.01717 0.0206 923.91
Jan 29, 2019 0.02393 0.02427 0.0208 0.0208 67.39
Jan 28, 2019 0.02072 0.02393 0.02051 0.02393 5.265
Jan 27, 2019 0.02139 0.02072 0.02072 0.02072 7.045
Jan 26, 2019 0.03237 0.03209 0.02139 0.02139 534.54
Jan 25, 2019 0.02508 0.03237 0.02158 0.03237 1741.83
Jan 24, 2019 0.01799 0.02866 0.01791 0.02508 2575.21
Jan 23, 2019 0.01429 0.02519 0.01439 0.01799 7434.01
Jan 22, 2019 0.01441 0.01786 0.01429 0.01429 1800.68
Jan 21, 2019 0.01072 0.01801 0.01081 0.01441 883.62
Jan 20, 2019 0.0107 0.01429 0.01072 0.01072 322.24
Jan 19, 2019 0.01492 0.01784 0.0107 0.0107 255.52
Jan 18, 2019 0.01824 0.01865 0.01492 0.01492 689.15
Jan 17, 2019 0.01843 0.01824 0.01824 0.01824 0
Jan 16, 2019 0.01822 0.01843 0.01474 0.01843 1292.31
Jan 15, 2019 0.01448 0.01822 0.01458 0.01822 378.07
Jan 14, 2019 0.01482 0.01811 0.01448 0.01448 490.29
Jan 13, 2019 0.0142 0.01482 0.01111 0.01482 353.9
Jan 12, 2019 0.01466 0.0142 0.01065 0.0142 256.31
Jan 11, 2019 0.01468 0.01832 0.01466 0.01466 146.75
Jan 10, 2019 0.011 0.01835 0.01101 0.01468 429.54
Jan 09, 2019 0.01619 0.01834 0.011 0.011 219.34
Jan 08, 2019 0.01616 0.02024 0.01619 0.01619 70.91
Jan 07, 2019 0.02025 0.0202 0.01616 0.01616 1233.33
Jan 06, 2019 0.01641 0.02025 0.0162 0.02025 4202.89
Jan 05, 2019 0.01542 0.02051 0.01231 0.01641 10203.08
Jan 04, 2019 0.01937 0.01928 0.01542 0.01542 794.75
Jan 03, 2019 0.01534 0.01937 0.0155 0.01937 1574.78
Jan 02, 2019 0.02377 0.02302 0.01534 0.01534 2749.85
Jan 01, 2019 0.01552 0.02773 0.01188 0.02377 44829.74
Dec 31, 2018 0.01124 0.01552 0.01164 0.01552 1392.3
Dec 30, 2018 0.01169 0.01499 0.01124 0.01124 4034.71
Dec 29, 2018 0.01519 0.01558 0.007792 0.01169 46699.56
Dec 28, 2018 0.01974 0.01899 0.01139 0.01519 12807.3
Dec 27, 2018 0.01823 0.01974 0.01184 0.01974 58381.84
Dec 26, 2018 0.04234 0.04011 0.01094 0.01823 65254.65
Dec 25, 2018 0.03835 0.04234 0.03849 0.04234 268.44
Dec 24, 2018 0.04082 0.03835 0.03835 0.03835 0
Dec 23, 2018 0.04008 0.0449 0.03674 0.04082 712.31
Dec 22, 2018 0.04045 0.04408 0.04008 0.04008 45.29
Dec 21, 2018 0.03899 0.0445 0.03641 0.04045 2054.86
Dec 20, 2018 0.04965 0.04679 0.03899 0.03899 374.69
Dec 19, 2018 0.04484 0.04965 0.04965 0.04965 0
Dec 18, 2018 0.04831 0.04858 0.0411 0.04484 241.69
Dec 17, 2018 0.04613 0.04831 0.04459 0.04831 194.21
Dec 16, 2018 0.04883 0.05322 0.04258 0.04613 9.687
Dec 15, 2018 0.04849 0.04883 0.04883 0.04883 0
Dec 14, 2018 0.0453 0.04849 0.04526 0.04849 38.79
Dec 13, 2018 0.04958 0.04853 0.0453 0.0453 36.24
Dec 12, 2018 0.04531 0.04958 0.03966 0.04958 706.52
Dec 11, 2018 0.04421 0.04531 0.04531 0.04531 0
Dec 10, 2018 0.04854 0.04761 0.04421 0.04421 45.98
Dec 09, 2018 0.04311 0.05201 0.04161 0.04854 161.15
Dec 08, 2018 0.04153 0.05749 0.03593 0.04311 483.69
Dec 07, 2018 0.04105 0.04153 0.03461 0.04153 291.13
Dec 06, 2018 0.03834 0.04447 0.03421 0.04105 776.67
Dec 05, 2018 0.04485 0.04531 0.03834 0.03834 164.1
Dec 04, 2018 0.04738 0.04485 0.04485 0.04485 0
Dec 03, 2018 0.0542 0.05528 0.04738 0.04738 177.2
Dec 02, 2018 0.04973 0.0542 0.04646 0.0542 441.19
Dec 01, 2018 0.05037 0.04973 0.04973 0.04973 12.93
Nov 30, 2018 0.04812 0.05457 0.04617 0.05037 348.06
Nov 29, 2018 0.05573 0.05213 0.04411 0.04812 1484.02
Nov 28, 2018 0.05969 0.06001 0.05573 0.05573 57.96
Nov 27, 2018 0.0497 0.05969 0.05116 0.05969 2412.67
Nov 26, 2018 0.06056 0.06117 0.04588 0.0497 883.17
Nov 25, 2018 0.04805 0.06055 0.04163 0.06055 9422.19
Nov 24, 2018 0.0501 0.05205 0.02803 0.04805 9548.5
Nov 23, 2018 0.05212 0.0501 0.04625 0.0501 405.81
Nov 22, 2018 0.07345 0.08252 0.03475 0.05212 3298.15
Nov 21, 2018 0.07349 0.08209 0.06913 0.07345 979.09
Nov 20, 2018 0.04886 0.09186 0.05052 0.07349 5674.9
Nov 19, 2018 0.08657 0.07995 0.03553 0.04886 11840.73
Nov 18, 2018 0.1516 0.1299 0.07214 0.08657 3983.09
Nov 17, 2018 0.167 0.1685 0.146 0.1516 21.22
Nov 16, 2018 0.1788 0.1782 0.1671 0.1671 324.17
Nov 15, 2018 0.1242 0.1788 0.1229 0.1788 747.38
Nov 14, 2018 0.1206 0.1242 0.1073 0.1242 131.65
Nov 13, 2018 0.1712 0.155 0.1033 0.1206 5387.2
Nov 12, 2018 0.1785 0.2219 0.1712 0.1712 3074.75
Nov 11, 2018 0.2179 0.2295 0.1785 0.1785 5390.7
Nov 10, 2018 0.1983 0.2371 0.1987 0.2179 7168.91
Nov 09, 2018 0.1786 0.2175 0.1791 0.1983 364.87
Nov 08, 2018 0.1869 0.2041 0.1786 0.1786 1221.62
Nov 07, 2018 0.1894 0.2063 0.174 0.1869 4898.65
Nov 06, 2018 0.2397 0.2677 0.1828 0.1894 12407.59
Nov 05, 2018 0.2509 0.2527 0.2203 0.2397 5052.88
Nov 04, 2018 0.2005 0.2573 0.1994 0.2509 30501.91
Nov 03, 2018 0.1722 0.2651 0.1552 0.2005 25666.01
Nov 02, 2018 0.1471 0.1913 0.1467 0.1722 20803.48
Nov 01, 2018 0.1595 0.1918 0.1151 0.1471 8405.29
Oct 31, 2018 0.1078 0.1851 0.1085 0.1595 19918.36
Oct 30, 2018 0.1073 0.1205 0.1015 0.1078 3743.89
Oct 29, 2018 0.07577 0.1136 0.06309 0.1073 4694.38
Oct 28, 2018 0.07118 0.07577 0.06945 0.07577 75.77
Oct 27, 2018 0.07117 0.09059 0.06471 0.07118 1501.19
Oct 26, 2018 0.07103 0.07117 0.07117 0.07117 0
Oct 25, 2018 0.06463 0.07103 0.06457 0.07103 75.29
Oct 24, 2018 0.07124 0.07109 0.06463 0.06463 6.463
Oct 23, 2018 0.05824 0.07124 0.05829 0.07124 114.7
Oct 22, 2018 0.05836 0.0647 0.05823 0.05823 142.66
Oct 21, 2018 0.07812 0.0778 0.05835 0.05835 933.6
Oct 20, 2018 0.07789 0.07812 0.07812 0.07812 0
Oct 19, 2018 0.07763 0.07789 0.0714 0.07789 669.08
Oct 18, 2018 0.07138 0.07763 0.06469 0.07763 323.72
Oct 17, 2018 0.07234 0.07138 0.07138 0.07138 0
Oct 16, 2018 0.06583 0.07232 0.06575 0.07232 288.56
Oct 15, 2018 0.06613 0.06583 0.05925 0.06583 436.45
Oct 14, 2018 0.0565 0.06612 0.05951 0.06612 80.01
Oct 13, 2018 0.05014 0.0565 0.05022 0.0565 57.63
Oct 12, 2018 0.05627 0.05641 0.05014 0.05014 25.57
Oct 11, 2018 0.05589 0.05626 0.05626 0.05626 33.76
Oct 10, 2018 0.05923 0.05589 0.05589 0.05589 14.53
Oct 09, 2018 0.05969 0.05923 0.05923 0.05923 1.185
Oct 08, 2018 0.05985 0.05969 0.05969 0.05969 0.5969
Oct 07, 2018 0.05941 0.05985 0.05985 0.05985 275.31
Oct 06, 2018 0.05272 0.05941 0.05281 0.05941 51.09
Oct 05, 2018 0.06633 0.0659 0.05272 0.05272 937.36
Oct 04, 2018 0.05922 0.06633 0.05306 0.06633 1158.12
Oct 03, 2018 0.05194 0.05922 0.05264 0.05922 267.67
Oct 02, 2018 0.0522 0.05194 0.05194 0.05194 52.98
Oct 01, 2018 0.05276 0.0522 0.0522 0.0522 0
Sep 30, 2018 0.05961 0.05935 0.05276 0.05276 153.53
Sep 29, 2018 0.05283 0.05961 0.04637 0.05961 802.35
Sep 28, 2018 0.05972 0.05943 0.05283 0.05283 445.89
Sep 27, 2018 0.06018 0.05972 0.05972 0.05972 0
Sep 26, 2018 0.06463 0.06686 0.05349 0.06018 2731.57
Sep 25, 2018 0.05794 0.07109 0.0517 0.06463 1667.45
Sep 24, 2018 0.05925 0.05794 0.04506 0.05794 4539.6
Sep 23, 2018 0.05362 0.05925 0.04608 0.05925 2551.9
Sep 22, 2018 0.05373 0.05362 0.04692 0.05362 4004.34
Sep 21, 2018 0.0541 0.06717 0.05373 0.05373 2592.47
Sep 20, 2018 0.05205 0.06086 0.04733 0.0541 1975.19
Sep 19, 2018 0.03839 0.05855 0.03904 0.05205 3305.18
Sep 18, 2018 0.04443 0.04479 0.03199 0.03839 1028.47
Sep 17, 2018 0.04383 0.04443 0.03173 0.04443 728.21
Sep 16, 2018 0.04552 0.05009 0.03131 0.04383 8640.65
Sep 15, 2018 0.05218 0.05202 0.03901 0.04552 3656.17
Sep 14, 2018 0.05837 0.06522 0.03913 0.05218 8768.33
Sep 13, 2018 0.05843 0.0908 0.05189 0.05837 4791.01
Sep 12, 2018 0.05703 0.05843 0.05194 0.05843 286.89
Sep 11, 2018 0.06925 0.08238 0.04436 0.05703 3857.51
Sep 10, 2018 0.07589 0.09443 0.05036 0.06925 24436.94
Sep 09, 2018 0.08124 0.08222 0.07589 0.07589 63.75
Sep 08, 2018 0.0806 0.08124 0.07499 0.08124 708.41
Sep 07, 2018 0.0962 0.093 0.0806 0.0806 660.11
Sep 06, 2018 0.1042 0.1026 0.07053 0.09618 6676.82
Sep 05, 2018 0.09387 0.1173 0.07819 0.1042 8144.27
Sep 04, 2018 0.1327 0.1274 0.08717 0.09387 9252.77
Sep 03, 2018 0.1309 0.1474 0.1327 0.1327 2636.75
Sep 02, 2018 0.1387 0.1454 0.1309 0.1309 1705.63
Sep 01, 2018 0.1657 0.1679 0.1241 0.1387 4570.17
Aug 31, 2018 0.2108 0.2161 0.1369 0.1657 8067.93
Aug 30, 2018 0.224 0.2249 0.2038 0.2108 2919.58
Aug 29, 2018 0.2115 0.224 0.21 0.224 349.44
Aug 28, 2018 0.2269 0.2257 0.2116 0.2116 171.4
Aug 27, 2018 0.2351 0.2411 0.2057 0.2269 2371.11
Aug 26, 2018 0.2285 0.2766 0.2282