Loopring [NEO] Price

Loopring [NEO] (LRN)

$0.05 (-5.5%)

BTC: 0.000005
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$5,712,131$21,344-5.68%113,602,931 LRN113,602,931 LRN

Loopring [NEO] Price Chart

Below you'll find customizable price charts for Loopring [NEO]. You can export the charts using the button on the right.

Loopring [NEO] Markets & Exchanges

Below you'll find the Loopring [NEO] rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

Loopring [NEO] Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$9,525.52 (3.38%)

Bitcoin (BTC)

$9,525.52 (3.38%)

Ethereum (ETH)

$272.45 (1.4%)

Litecoin (LTC)

$135.16 (-2.23%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Loopring [NEO] Historical Pricing Table

Here you'll find a detailed pricing table for Loopring [NEO] including opening and closing rates.

DateOpenHighLowCloseVolume
Jun 19, 20190.26390.26390.2630.2630
Jun 18, 20190.26040.26040.26040.26040
Jun 17, 20190.2560.2560.2560.2560
Jun 16, 20190.26520.26520.26520.26520
Jun 15, 20190.25990.25990.25990.25990
Jun 14, 20190.26060.26060.26060.26060
Jun 13, 20190.25530.25530.25530.25530
Jun 12, 20190.24690.24690.24690.24690
Jun 11, 20190.25460.25460.25460.25460
Jun 10, 20190.23730.23730.23730.23730
Jun 09, 20190.240.240.240.240
Jun 08, 20190.2240.2240.2240.2240
Jun 07, 20190.23660.23660.23660.23660
Jun 06, 20190.24160.24160.24160.24160
Jun 05, 20190.24140.24140.24140.24140
Jun 04, 20190.23830.23830.23830.23830
Jun 03, 20190.23340.23340.23340.23340
Jun 02, 20190.24160.24160.24160.24160
Jun 01, 20190.26070.26070.26070.26070
May 31, 20190.25620.25620.25620.25620
May 30, 20190.25890.25890.25890.25890
May 29, 20190.24630.24630.24630.24630
May 28, 20190.2610.2610.2610.2610
May 27, 20190.26280.26280.26280.26280
May 26, 20190.26310.26310.26310.26310
May 25, 20190.25970.25970.25970.25970
May 24, 20190.24340.24340.24340.24340
May 23, 20190.24160.24160.24160.24160.6183
May 22, 20190.23770.23770.23770.23770
May 21, 20190.23570.23570.23570.23570
May 20, 20190.24680.24680.24680.24680
May 19, 20190.2440.2440.2440.2440
May 18, 20190.25260.25260.25260.25260
May 17, 20190.22650.22650.22650.22650
May 16, 20190.2370.2370.2370.2370
May 15, 20190.2560.2560.2560.2560
May 14, 20190.24070.24070.24070.24070
May 13, 20190.21020.21020.21020.21020
May 12, 20190.18960.18960.18960.18960
May 11, 20190.18210.18210.18210.18210
May 10, 20190.23750.23750.18630.18630.4779
May 09, 20190.21290.21290.21290.21290
May 08, 20190.21080.21080.21080.21080
May 07, 20190.21150.21150.21150.21150
May 06, 20190.2080.2080.2080.2080
May 05, 20190.21430.21430.21430.21430
May 04, 20190.20230.20230.20230.20230
May 03, 20190.20190.20190.20190.20190
May 02, 20190.20760.20760.20760.20760
May 01, 20190.1990.1990.1990.1990
Apr 30, 20190.19920.19920.19920.19920
Apr 29, 20190.20290.20290.20290.20290
Apr 28, 20190.19340.19340.19340.19340
Apr 27, 20190.1950.1950.1950.1950
Apr 26, 20190.19540.19540.19540.19540
Apr 25, 20190.19310.19310.19310.19310
Apr 24, 20190.18880.18880.18880.18880
Apr 23, 20190.20490.20490.20490.20490
Apr 22, 20190.21060.21060.21060.21060
Apr 21, 20190.21210.21210.21210.21210
Apr 20, 20190.21020.21020.21020.21020
Apr 19, 20190.21470.21470.21470.21470
Apr 18, 20190.21490.21490.21490.21490
Apr 17, 20190.21550.21550.21550.21550
Apr 16, 20190.20610.20610.20610.20610
Apr 15, 20190.2060.2060.2060.2060
Apr 14, 20190.19780.19780.19780.19780
Apr 13, 20190.20820.20820.20820.20820
Apr 12, 20190.2030.2030.2030.2030
Apr 11, 20190.20310.20310.20310.20310
Apr 10, 20190.20390.20390.20390.20390
Apr 09, 20190.21890.21890.21890.21890
Apr 08, 20190.21760.21760.21760.21760
Apr 07, 20190.22340.22340.22340.22340
Apr 06, 20190.21670.21670.21670.21670
Apr 05, 20190.20520.20520.20520.20520
Apr 04, 20190.20530.20530.20530.20530
Apr 03, 20190.19510.19510.19510.19510
Apr 02, 20190.19890.19890.19890.19890
Apr 01, 20190.20350.20350.20350.20350
Mar 31, 20190.1750.1750.1750.1750
Mar 30, 20190.17570.17570.17570.17570
Mar 29, 20190.17680.17680.17680.17680
Mar 28, 20190.17820.17820.17820.17820
Mar 27, 20190.17080.17080.17080.17080
Mar 26, 20190.1730.1730.1730.1730
Mar 25, 20190.16570.16570.16570.16570
Mar 24, 20190.16530.16530.16530.16530
Mar 23, 20190.16810.16810.16810.16810
Mar 22, 20190.170.170.170.170
Mar 21, 20190.16880.16880.16880.16880
Mar 20, 20190.16730.16730.16730.16730
Mar 19, 20190.1730.1730.1730.1730
Mar 18, 20190.17210.17210.17210.17210
Mar 17, 20190.17090.17090.17090.17090
Mar 16, 20190.17240.17240.17240.17240
Mar 15, 20190.17480.17480.17480.17480
Mar 14, 20190.16980.16980.16980.16980
Mar 13, 20190.1640.1640.1640.1640
Mar 12, 20190.1640.1640.1640.1640
Mar 11, 20190.16580.16580.16580.16580
Mar 10, 20190.16480.16480.16480.16480
Mar 09, 20190.16830.16830.16830.16830
Mar 08, 20190.17060.17060.17060.17060
Mar 07, 20190.16590.16590.16590.16590
Mar 06, 20190.16990.16990.16990.16990
Mar 05, 20190.17090.17090.17090.17090
Mar 04, 20190.17020.17020.17020.17020
Mar 03, 20190.1560.1560.1560.1560
Mar 02, 20190.16190.16190.16190.16190
Mar 01, 20190.16510.16510.16510.16510
Feb 28, 20190.1680.1680.1680.1680
Feb 27, 20190.16820.16820.16820.16820
Feb 26, 20190.16770.16770.16770.16770
Feb 25, 20190.16920.16920.16920.16920
Feb 24, 20190.17160.17160.17160.17160
Feb 23, 20190.16460.16460.16460.16460
Feb 22, 20190.19680.19680.19680.19680
Feb 21, 20190.18390.18390.18390.18390
Feb 20, 20190.18060.18060.18060.18060
Feb 19, 20190.18410.18410.18410.18410
Feb 18, 20190.17820.17820.17820.17820
Feb 17, 20190.18080.18080.18080.18080
Feb 16, 20190.16570.16570.16570.16570
Feb 15, 20190.15210.15210.15210.15210
Feb 14, 20190.15060.15060.15060.15060
Feb 13, 20190.14910.14910.14910.14910
Feb 12, 20190.15090.15090.15090.15090
Feb 11, 20190.15130.15130.15130.15130
Feb 10, 20190.1490.1490.1490.1490
Feb 09, 20190.1550.1550.1550.1550
Feb 08, 20190.14740.14740.14740.14740
Feb 07, 20190.14750.14750.14750.14750
Feb 06, 20190.12870.12870.12870.12870
Feb 05, 20190.1290.1290.1290.1290
Feb 04, 20190.1320.1320.1320.1320
Feb 03, 20190.13190.13190.13190.13190
Feb 02, 20190.13230.13230.13230.13230
Feb 01, 20190.1370.1370.1370.1370
Jan 31, 20190.13210.13210.13210.13210
Jan 30, 20190.13190.13190.13190.13190
Jan 29, 20190.13460.13460.13460.13460
Jan 28, 20190.12930.12930.12930.12930
Jan 27, 20190.13120.13120.13120.13120
Jan 26, 20190.13850.13850.13850.13850
Jan 25, 20190.14360.14360.14360.14360
Jan 24, 20190.1430.1430.1430.1430
Jan 23, 20190.14520.14520.14520.14520
Jan 22, 20190.14510.14510.14510.145119.04
Jan 21, 20190.1470.1470.1470.1470
Jan 20, 20190.1440.1440.1440.1440
Jan 19, 20190.14610.14610.14610.14610
Jan 18, 20190.15410.15410.15410.15410
Jan 17, 20190.14880.14880.14880.14880
Jan 16, 20190.15270.15270.15270.15270
Jan 15, 20190.15190.15190.15190.15190
Jan 14, 20190.14960.14960.14960.14960
Jan 13, 20190.21410.21410.16010.16015.248
Jan 12, 20190.19230.19230.19230.19230
Jan 11, 20190.20760.20760.20760.20760
Jan 10, 20190.20980.20980.20980.20980
Jan 09, 20190.21110.21110.21110.21110
Jan 08, 20190.24940.24940.24940.24940
Jan 07, 20190.24930.24930.24930.24930
Jan 06, 20190.25090.25090.25090.25090
Jan 05, 20190.26170.26170.26170.26170
Jan 04, 20190.25780.25780.25780.25780
Jan 03, 20190.25750.25750.25750.25750
Jan 02, 20190.24660.24660.24660.24660
Jan 01, 20190.25830.25830.25830.25830
Dec 31, 20180.23540.23540.23540.23540
Dec 30, 20180.22030.22030.22030.22030
Dec 29, 20180.23320.23320.23320.23320
Dec 28, 20180.22650.22650.22650.22650
Dec 27, 20180.23060.23060.23060.23060
Dec 26, 20180.19260.19260.19260.19260
Dec 25, 20180.21880.21880.21880.21880
Dec 24, 20180.21610.21610.21610.21610
Dec 23, 20180.23240.23240.23240.23240
Dec 22, 20180.21710.21710.21710.21710
Dec 21, 20180.19530.19530.19530.19530
Dec 20, 20180.18060.18060.18060.18060
Dec 19, 20180.19210.19210.19210.19210
Dec 18, 20180.1660.1660.1660.1660
Dec 17, 20180.1690.1690.1690.1690
Dec 16, 20180.095440.15750.047720.15754.197
Dec 15, 20180.085390.085390.085390.085390
Dec 14, 20180.084270.084270.084270.084270
Dec 13, 20180.08390.08390.08390.08390
Dec 12, 20180.086390.086390.086390.086390
Dec 11, 20180.090520.090520.090520.090520
Dec 10, 20180.088050.088050.088050.088050
Dec 09, 20180.09070.09070.09070.09070
Dec 08, 20180.094420.094420.094420.094420
Dec 07, 20180.091440.091440.091440.091440
Dec 06, 20180.093610.093610.093610.093610
Dec 05, 20180.090430.090430.090430.090430
Dec 04, 20180.10160.10160.10160.10160
Dec 03, 20180.10980.10980.10980.10980
Dec 02, 20180.10820.10820.10820.10820
Dec 01, 20180.1160.1160.1160.1160
Nov 30, 20180.11850.11850.11850.11850
Nov 29, 20180.11290.11290.11290.11290
Nov 28, 20180.11750.11750.11750.11750
Nov 27, 20180.12290.12290.12290.12290
Nov 26, 20180.11020.11020.11020.11020
Nov 25, 20180.10890.10890.10890.10890
Nov 24, 20180.11680.11680.11680.11680
Nov 23, 20180.11280.11280.11280.11280
Nov 22, 20180.12340.12340.12340.12340
Nov 21, 20180.12480.12480.12480.12480
Nov 20, 20180.13650.13650.13650.13650
Nov 19, 20180.13070.13070.13070.13070
Nov 18, 20180.14820.14820.14820.14820
Nov 17, 20180.17750.17750.17750.17750
Nov 16, 20180.17420.17420.17420.17420
Nov 15, 20180.17480.17480.17480.17480
Nov 14, 20180.18150.18150.18150.18150
Nov 13, 20180.18270.18270.18270.18270
Nov 12, 20180.20640.20640.20640.20640
Nov 11, 20180.21080.21080.21080.21080
Nov 10, 20180.21170.21170.21170.21170
Nov 09, 20180.21190.21190.21190.21190
Nov 08, 20180.20940.20940.20940.20940
Nov 07, 20180.21130.21130.21130.21130
Nov 06, 20180.2180.2180.2180.2180
Nov 05, 20180.21960.21960.21960.21960
Nov 04, 20180.20970.20970.20970.20970
Nov 03, 20180.21130.21130.21130.21130
Nov 02, 20180.19950.19950.19950.19950
Nov 01, 20180.2010.2010.2010.2010
Oct 31, 20180.19870.19870.19870.19870
Oct 30, 20180.19780.19780.19780.19780
Oct 29, 20180.19620.19620.19620.19620
Oct 28, 20180.19570.19570.19570.19570
Oct 27, 20180.20370.20370.20370.20370
Oct 26, 20180.20280.20280.20280.20280
Oct 25, 20180.20340.20340.20340.20340
Oct 24, 20180.20120.20120.20120.20120
Oct 23, 20180.20290.20290.20290.20290
Oct 22, 20180.20370.20370.20370.20370
Oct 21, 20180.20360.20360.20360.20360
Oct 20, 20180.20480.20480.20480.20480
Oct 19, 20180.20510.20510.20510.20510
Oct 18, 20180.20290.20290.20290.20290
Oct 17, 20180.20250.20250.20250.20250
Oct 16, 20180.20760.20760.20760.20760
Oct 15, 20180.21020.21020.21020.21020
Oct 14, 20180.21080.21080.21080.21080
Oct 13, 20180.32430.32430.1950.195110.97
Oct 12, 20180.33170.33170.33170.33170
Oct 11, 20180.32590.32590.32590.32590
Oct 10, 20180.31570.31570.31570.31570
Oct 09, 20180.37460.37460.37460.37460
Oct 08, 20180.37830.37830.37830.37830
Oct 07, 20180.38140.38140.38140.38140
Oct 06, 20180.37530.37530.37530.37530
Oct 05, 20180.37350.37350.37350.37350
Oct 04, 20180.3790.3790.3790.3790
Oct 03, 20180.36880.36880.36880.36880
Oct 02, 20180.36580.36580.36580.36580
Oct 01, 20180.056350.37510.056350.37491980.74
Sep 30, 20180.057720.057720.057720.057721548.42
Sep 29, 20180.058150.058150.058150.058150
Sep 28, 20180.057830.057830.057830.057830
Sep 27, 20180.055390.055390.055390.055390
Sep 26, 20180.057270.057270.057270.057270
Sep 25, 20180.053550.053550.053550.053550
Sep 24, 20180.05480.05480.05480.05480
Sep 23, 20180.056980.056980.056980.056980
Sep 22, 20180.061140.061140.061140.061140
Sep 21, 20180.060190.060190.060190.060190
Sep 20, 20180.061920.061920.061920.0619221.24
Sep 19, 20180.067430.067430.056190.056191.967
Sep 18, 20180.062930.062930.062930.062930
Sep 17, 20180.062520.062520.062520.062520
Sep 16, 20180.058810.058810.058810.058810
Sep 15, 20180.066040.066040.066040.066040
Sep 14, 20180.066490.066490.066490.066490
Sep 13, 20180.062660.062660.062660.062660
Sep 12, 20180.063380.063380.063380.063380
Sep 11, 20180.054910.054910.054910.054910
Sep 10, 20180.055540.055540.055540.055540
Sep 09, 20180.19710.19710.059140.0591459.73
Sep 08, 20180.1960.1960.1960.1960
Sep 07, 20180.19680.19680.19680.19680
Sep 06, 20180.21510.21510.21510.21510
Sep 05, 20180.22950.22950.22950.22950
Sep 04, 20180.22820.22820.22820.22820
Sep 03, 20180.28520.28520.28520.28520
Sep 02, 20180.28890.28890.28890.28890
Sep 01, 20180.2950.2950.2950.2950
Aug 31, 20180.29530.29530.29530.29530
Aug 30, 20180.28160.28160.28160.28160
Aug 29, 20180.28410.28410.28410.28410
Aug 28, 20180.28860.28860.28860.28860
Aug 27, 20180.29550.29550.29550.29550
Aug 26, 20180.2880.2880.2880.2880
Aug 25, 20180.27430.27430.27430.27430
Aug 24, 20180.27750.27750.27750.27750
Aug 23, 20180.28130.28130.28130.28130
Aug 22, 20180.27580.27580.27580.27580
Aug 21, 20180.27030.27030.27030.27030
Aug 20, 20180.28110.28110.28110.28110
Aug 19, 20180.27080.27080.27080.27080
Aug 18, 20180.29960.29960.29960.29960
Aug 17, 20180.29480.29480.29480.29480
Aug 16, 20180.31750.31750.31750.31750
Aug 15, 20180.28680.28680.28680.28680
Aug 14, 20180.28120.28120.28120.28120
Aug 13, 20180.27830.27830.27830.27830
Aug 12, 20180.2840.2840.2840.2840
Aug 11, 20180.26630.31820.26630.31820.9031
Aug 10, 20180.26620.26620.26620.26620
Aug 09, 20180.27750.27750.27750.27750
Aug 08, 20180.30430.30430.30430.30430
Aug 07, 20180.29760.29760.29760.29760
Aug 06, 20180.31630.31630.31630.31630
Aug 05, 20180.33890.33890.33890.33890
Aug 04, 20180.34220.34220.34220.34220
Aug 03, 20180.34060.34060.34060.34060
Aug 02, 20180.34950.34950.34950.34950
Aug 01, 20180.34390.34390.34390.34390
Jul 31, 20180.35140.35140.35140.35140
Jul 30, 20180.36160.36160.36160.36160
Jul 29, 20180.38210.38210.38210.38210
Jul 28, 20180.46620.46620.39020.39020.1448
Jul 27, 20180.46850.46850.46850.468511.33

Loopring [NEO] Ratings & Reviews

If you would like to leave a rating and review for Loopring [NEO], please use the form below.

5 5 1
Forget about the investment, Ripple is truly one of the strongest technologies available today! If you want to invest in a promising crypto, this is it.
5 5 1
Bitcoin is the only cryptocurrency I trust and invest in. Ever noticed how all coins go down when BTC goes down, and they go up when BTC goes up? Let\'s face it, Bitcoin rules the digital currency game and all other so called altcoins are totally linked to BTC\'s health. The way I look at it is like gold compared to copper, zinc or bronze. Which metal would you rather invest in? Bitcoin is digital gold and it\'ll always be that way. Not saying other coins are useless, but as far as investing for PROFIT, I\'d go with bitcoin as it\'s truly the only coin with potential to become currency out there.
"]
Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

"]

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks