Litecoin Price

Litecoin (LTC)

$319.12700 (-16.2554%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$21,302,500,000 $10,187,800,000 -4.59075% 66,752,400 LTC 66,752,400 LTC

Litecoin Price Chart

Below you'll find customizable price charts for Litecoin. You can export the charts using the button on the right.

Litecoin Markets & Exchanges

Below you'll find the Litecoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Litecoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Litecoin Historical Pricing Table

Here you'll find a detailed pricing table for Litecoin including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 309.67 333.33 297.17 317.14 244737135.21
May 11, 2021 378.04 394.2 302.23 309.67 697131904.98
May 10, 2021 359.52 379.77 345.53 378.04 461496494.75
May 09, 2021 388.28 413.63 336.72 359.52 842770823.07
May 08, 2021 347.59 389.41 334.41 388.28 444787813.1
May 07, 2021 345.47 356.87 334.99 347.59 278750033.07
May 06, 2021 354.51 372.56 333.86 345.47 575035954.47
May 05, 2021 356.55 364.99 320.29 354.51 637588404.14
May 04, 2021 305.43 359.89 301.43 356.55 765206303.9
May 03, 2021 294.71 327.63 272.78 305.43 719220940.96
May 02, 2021 269.09 299.66 268.75 294.71 268879056.14
May 01, 2021 276.92 277.48 265.29 269.09 111302585.83
Apr 30, 2021 271.53 278.42 266.35 276.92 136696853.75
Apr 29, 2021 255.54 273.71 252.84 271.53 169993577.42
Apr 28, 2021 258.82 262.87 248.73 255.54 160333337.98
Apr 27, 2021 260.09 266.89 248.56 258.82 189383458.54
Apr 26, 2021 247.69 263.61 244.14 260.09 181571702.65
Apr 25, 2021 224.06 248.42 221.61 247.69 238573893.7
Apr 24, 2021 225.33 235.74 211.2 224.06 154072124.61
Apr 23, 2021 241.72 241.73 220.97 225.33 177173328.87
Apr 22, 2021 252.94 256.89 207.91 241.72 456486913.72
Apr 21, 2021 257.87 289.68 240.15 252.94 455895210.57
Apr 20, 2021 261.21 276.83 251.19 257.87 284852046.11
Apr 19, 2021 261.47 274.67 234.42 261.21 417935878.15
Apr 18, 2021 274.02 282.85 250.87 261.47 369748228.18
Apr 17, 2021 301.24 304.99 238.18 274.02 721992191.64
Apr 16, 2021 308.72 335.41 297.49 301.24 577827444.11
Apr 15, 2021 286.21 318.2 266.29 308.72 701867521.32
Apr 14, 2021 278.89 291.13 266.12 286.21 266722846.04
Apr 13, 2021 267.34 282.99 255.34 278.89 365829000.33
Apr 12, 2021 244.54 273.17 244.43 267.34 288722037.02
Apr 11, 2021 252.23 258.69 240.21 244.54 194634450.79
Apr 10, 2021 255.96 263.07 244.73 252.23 231441970.25
Apr 09, 2021 220.97 256.35 219.22 255.96 269740764.89
Apr 08, 2021 226.31 228.84 219.03 220.97 106900751.15
Apr 07, 2021 219.24 228.05 217.04 226.31 158146983.44
Apr 06, 2021 236.9 242.78 211.01 219.24 364033650.81
Apr 05, 2021 221.38 244.33 213.16 236.9 425212661.37
Apr 04, 2021 202.29 225.04 198.22 221.38 228468089.24
Apr 03, 2021 195.32 204.68 192.29 202.29 78112838.97
Apr 02, 2021 211.58 217.74 195.07 195.32 129180741.22
Apr 01, 2021 202.58 213.54 200.84 211.58 129354332.05
Mar 31, 2021 196.72 204.89 194.27 202.58 115398915.97
Mar 30, 2021 195.79 198.96 187.22 196.72 96696222.43
Mar 29, 2021 193.72 200.08 190.23 195.79 95196464.02
Mar 28, 2021 184.24 197.52 182.4 193.72 114666750.38
Mar 27, 2021 184.13 185.42 182.79 184.3 107065295.91
Mar 26, 2021 183.65 186.15 177.87 184.16 53170833.2
Mar 25, 2021 171.69 183.87 171.52 183.65 75975610.8
Mar 24, 2021 176.13 178.14 167.93 171.69 100433288.43
Mar 23, 2021 185.96 196.98 172.45 176.13 134358793.89
Mar 22, 2021 185.77 189.43 181.01 185.96 83244063.31
Mar 21, 2021 195.52 198.97 184.98 185.77 95932660.18
Mar 20, 2021 200.08 201.86 192.41 195.52 70992058.27
Mar 19, 2021 200.06 206.04 198.9 200.08 65352024.56
Mar 18, 2021 199.67 204.89 195.88 200.06 78961630.33
Mar 17, 2021 206.01 208.19 199.1 199.67 121298403.87
Mar 16, 2021 201.62 206.81 194.39 206.01 111518718.09
Mar 15, 2021 200.8 205.17 191.33 201.62 142372184.09
Mar 14, 2021 214.06 222.38 197.77 200.8 189362629.67
Mar 13, 2021 226.18 227.93 214.05 214.06 100453531.06
Mar 12, 2021 220.76 229.96 212.76 226.18 208702036.43
Mar 11, 2021 201.46 224.22 198.72 220.76 284464073.69
Mar 10, 2021 200.27 203.44 191.13 201.46 134566344.11
Mar 09, 2021 203.94 207.99 191.46 200.27 191699505.05
Mar 08, 2021 191.87 205.09 189.13 203.94 160053490.21
Mar 07, 2021 190.6 195.2 180 191.87 128104824.72
Mar 06, 2021 182.8 192.1 182.48 190.6 86807498.26
Mar 05, 2021 180.55 184.68 174.76 182.8 95398254.59
Mar 04, 2021 180.67 183.52 168.69 180.55 134154446.82
Mar 03, 2021 187.86 194.37 177.03 180.67 144557545.83
Mar 02, 2021 179.09 196.59 177.19 187.86 183655223.27
Mar 01, 2021 176.07 185.36 170.84 179.09 145196197.78
Feb 28, 2021 165.6 176.63 163.59 176.07 124538386.18
Feb 27, 2021 172.03 173.05 153.13 165.6 160664085.01
Feb 26, 2021 170.32 180.41 167.31 172.03 119553814.33
Feb 25, 2021 179.3 182.59 162.66 170.32 223595611.48
Feb 24, 2021 181.64 205.17 175.28 179.3 270550831.24
Feb 23, 2021 177.58 189.58 169.08 181.64 222549598.17
Feb 22, 2021 208.04 208.67 159.02 177.58 537643828.9
Feb 21, 2021 227.5 227.6 178.74 208.04 463489792.91
Feb 20, 2021 227.14 233.71 220.23 227.5 223486126.51
Feb 19, 2021 236.69 246.92 215.9 227.14 331163992.6
Feb 18, 2021 226.65 241.93 220.22 236.69 265271164.49
Feb 17, 2021 237.49 239.02 220.88 226.65 241625952.07
Feb 16, 2021 210.27 237.57 203.55 237.49 307096631.17
Feb 15, 2021 207.99 221.88 200.41 210.27 273685984.05
Feb 14, 2021 213.82 219.98 186.04 207.99 411286992.47
Feb 13, 2021 226.53 234.9 210.72 213.88 615262242.07
Feb 12, 2021 196.98 229.21 192.08 226.54 463253630.21
Feb 11, 2021 183.89 199.98 177.01 196.98 260712215.78
Feb 10, 2021 181.87 193.5 175.9 183.89 218883121.73
Feb 09, 2021 181.71 195.19 170.9 181.87 361753937.54
Feb 08, 2021 167.57 184.32 164.57 181.71 251144142.25
Feb 07, 2021 151.01 169.4 148.04 167.57 200942770.65
Feb 06, 2021 155.7 157.43 145.39 151.01 119137248.26
Feb 05, 2021 155.15 164.12 150.05 155.7 221416068.5
Feb 04, 2021 145.28 156.97 143.76 155.15 147707773.39
Feb 03, 2021 156.21 158.93 141.39 145.28 189199434.56
Feb 02, 2021 142.16 156.79 142.12 156.21 187334913.15
Feb 01, 2021 132.05 145.94 131.92 142.16 181547105.31
Jan 31, 2021 129.62 136.59 126.07 132.05 85629278.01
Jan 30, 2021 133.53 131.05 127.24 129.56 140852254.21
Jan 29, 2021 134.64 135.76 131.03 133.53 221577300.32
Jan 28, 2021 133.56 145.84 131.73 134.85 180451980.11
Jan 27, 2021 122.73 136.19 120.96 133.56 87673375.33
Jan 26, 2021 134.79 135.05 118.2 122.73 100680488.44
Jan 25, 2021 137.07 139.3 134.26 134.72 161614638.2
Jan 24, 2021 141.12 147.61 136.68 137.13 115206602.05
Jan 23, 2021 137.74 141.89 137.92 141.24 148547556.97
Jan 22, 2021 137.94 139.99 133.66 137.74 184271117.74
Jan 21, 2021 129.77 141.91 122.58 138.02 161719884.4
Jan 20, 2021 149.82 150.27 125.64 129.77 165486945.94
Jan 19, 2021 152 152.58 145.73 149.78 318055440.74
Jan 18, 2021 151.87 166.19 150.27 152 195896298.7
Jan 17, 2021 142.83 154.76 138.38 151.87 147316000.49
Jan 16, 2021 143.6 146.99 136.36 142.83 97115636.17
Jan 15, 2021 143.84 152.64 139.33 143.6 139864436.51
Jan 14, 2021 152.51 155.35 130.72 143.84 172022304.9
Jan 13, 2021 147.5 156.85 143.54 152.51 179892159.38
Jan 12, 2021 133.42 148.46 125.92 147.5 179308479.09
Jan 11, 2021 139.51 146.87 128.04 133.42 264348700.83
Jan 10, 2021 170.35 170.65 112.06 139.51 582652209.76
Jan 09, 2021 177.74 186.15 161.18 170.35 317704113.24
Jan 08, 2021 172.41 179.3 163.56 177.74 221841146.03
Jan 07, 2021 169.66 181.54 150.29 172.41 368378852.78
Jan 06, 2021 169.27 181.2 162.28 169.66 382809175.05
Jan 05, 2021 158.85 169.83 155.31 169.27 268643787.9
Jan 04, 2021 155.52 163.18 146.89 158.85 243261770.18
Jan 03, 2021 161.35 173.8 140.8 155.52 394314853.48
Jan 02, 2021 136.99 164.65 135.51 161.35 392291287.85
Jan 01, 2021 126.49 141.72 123.65 136.99 246193745.33
Dec 31, 2020 124.38 134.07 123.16 126.49 127656503.43
Dec 30, 2020 130.04 130.32 122.09 124.38 105772380.13
Dec 29, 2020 128.68 132.88 122.79 130.04 140699275.18
Dec 28, 2020 129.7 130.65 120.06 128.68 138554332.54
Dec 27, 2020 127.66 136.99 126.38 129.7 178191635.72
Dec 26, 2020 129.5 139.22 121.67 127.66 352297938.47
Dec 25, 2020 127.63 134.93 124.9 129.5 266884584.17
Dec 24, 2020 111.26 128.49 108.32 127.63 233083281.12
Dec 23, 2020 102.39 112.26 98.67 111.26 165646552.93
Dec 22, 2020 114.45 117.2 95.35 102.39 269985576.47
Dec 21, 2020 104.53 114.55 98.38 114.45 204917853.99
Dec 20, 2020 114.69 118.69 100.71 104.53 217289007.29
Dec 19, 2020 119.98 123.14 109.89 114.69 215486578.59
Dec 18, 2020 109.44 124.29 105.47 119.98 202264988.09
Dec 17, 2020 101.13 112.78 99.33 109.44 197496854.37
Dec 16, 2020 93.1 109.77 90.48 101.13 266887441.24
Dec 15, 2020 81.37 93.19 78.57 93.1 137340007.79
Dec 14, 2020 82.36 84.88 80.48 81.37 58947328.27
Dec 13, 2020 82.22 82.97 79.18 82.36 46244608.4
Dec 12, 2020 76.65 84.31 75.62 82.22 54781896.48
Dec 11, 2020 72.19 77.52 75.22 76.69 76221671.5
Dec 10, 2020 74.68 75.03 70.04 72.17 59546397.02
Dec 09, 2020 77.43 76.32 74.12 74.7 68456096.15
Dec 08, 2020 76.74 78.16 72.23 77.45 65221756.53
Dec 07, 2020 83.47 84.77 75.58 76.74 61012853.29
Dec 06, 2020 83.68 86.82 81.81 83.47 47235868.11
Dec 05, 2020 83.17 85.16 80.4 83.68 36332676.31
Dec 04, 2020 79.68 84.29 78.74 83.17 44835840.77
Dec 03, 2020 89.08 89.86 78.04 79.68 78111683.33
Dec 02, 2020 89.04 91.26 85.58 89.08 80362893.53
Dec 01, 2020 85.16 90.63 83.03 89.04 109385061.74
Nov 30, 2020 87.67 92.91 80.08 85.16 197272725.99
Nov 29, 2020 78.98 88.4 76.84 87.67 114339625.92
Nov 28, 2020 72.75 80.64 74.22 79.02 149579099.6
Nov 27, 2020 69.19 74.97 68.41 72.75 68144692.35
Nov 26, 2020 71.03 73.53 65.44 69.19 85459671.17
Nov 25, 2020 81.77 83.21 64.65 71.03 135853651.83
Nov 24, 2020 89.3 90.66 78.31 81.77 86556944.23
Nov 23, 2020 89.14 93.97 86.29 89.3 133554057.46
Nov 22, 2020 82.95 90.89 80.9 89.14 124889610.01
Nov 21, 2020 87.17 87.95 78.56 82.95 91186754.22
Nov 20, 2020 82.62 88.44 80.53 87.17 112910278.35
Nov 19, 2020 81.65 85.66 80.15 82.62 95127667.38
Nov 18, 2020 73.52 83.47 71.54 81.65 114184671.78
Nov 17, 2020 76.39 77.13 68.56 73.52 77245625.97
Nov 16, 2020 73.89 79.9 73.11 76.4 178985187.27
Nov 15, 2020 62.36 74.58 62.18 73.84 89829616.15
Nov 14, 2020 63.87 63.92 61.77 62.34 41146870.53
Nov 13, 2020 65.94 65.25 63.11 63.87 70604360.31
Nov 12, 2020 60.81 67.05 60.45 65.94 136347135.4
Nov 11, 2020 59.33 60.79 57.73 60.75 24624655.19
Nov 10, 2020 57.96 60.59 57.91 59.33 24184220.08
Nov 09, 2020 59.24 59.62 57.21 57.96 12515879.97
Nov 08, 2020 61 61.7 57.49 59.24 13661936.57
Nov 07, 2020 58.98 62 58.71 61 11333199.87
Nov 06, 2020 63.36 64.7 57.27 58.98 22503718.44
Nov 05, 2020 59 63.67 58.71 63.36 25696084.21
Nov 04, 2020 54.71 59.68 54.71 59 15098131.55
Nov 03, 2020 53.99 55.29 53.22 54.78 24650359.85
Nov 02, 2020 53.89 56.11 52.59 53.99 21300211.89
Nov 01, 2020 55.64 55.75 53.63 53.89 42561706.03
Oct 31, 2020 55.79 55.89 54.48 55.64 37625641.79
Oct 30, 2020 54.07 56.11 54.68 55.79 49820006.36
Oct 29, 2020 54.94 55.99 53.69 54.07 47855404.13
Oct 28, 2020 55.84 57.28 54.48 54.94 34825635.23
Oct 27, 2020 57.95 58.52 55.38 55.84 32988418.06
Oct 26, 2020 56.88 60.6