Lisk Price

Lisk (LSK)

$0.46982 (-15.0855%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$57,349,400 $1,633,380 -27.3068% 122,066,000 LSK 137,087,000 LSK

Lisk Price Chart

Below you'll find customizable price charts for Lisk. You can export the charts using the button on the right.

Lisk Markets & Exchanges

Below you'll find the Lisk rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 OpenLedger LSK/BITUSD $0 $0 2020-01-20 19:01:21
2 BitBay LSK/USD $1 $0 2020-04-08 13:04:00
3 LiveCoin LSK/USD $1 $8,382 2020-04-09 22:04:02
4 Yobit LSK/USD $1 $3 2020-04-09 11:04:14
5 Exmo LSK/USD $1 $8,403 2020-04-09 23:04:44
6 Abucoins LSK/USD $0 $0 2018-05-15 15:05:36
7 coss LSK/TUSD $1 $0 2019-08-17 13:08:32
8 Kraken LSK/USD $1 $2,373 2020-04-09 22:04:44

Lisk Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Lisk Historical Pricing Table

Here you'll find a detailed pricing table for Lisk including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 1.046 1.04 1.034 1.036 35420.44
Apr 08, 2020 1.054 1.056 1.036 1.046 546618.14
Apr 07, 2020 1.041 1.074 1.049 1.054 467578.13
Apr 06, 2020 1.043 1.076 1.01 1.041 934052.21
Apr 05, 2020 0.9759 1.073 1.039 1.043 635248.77
Apr 04, 2020 0.9819 0.9786 0.9684 0.9759 280597.28
Apr 03, 2020 0.9772 0.9984 0.9736 0.9819 480076.36
Apr 02, 2020 0.9894 0.9974 0.9745 0.9772 534513.27
Apr 01, 2020 0.9769 1.004 0.9744 0.9894 570260.65
Mar 31, 2020 0.9661 1.02 0.9749 0.9769 390441.62
Mar 30, 2020 0.9547 0.9841 0.9475 0.9661 663102.68
Mar 29, 2020 0.9017 0.9951 0.9483 0.9547 557099.17
Mar 28, 2020 0.9791 0.9247 0.8882 0.9017 486010.59
Mar 27, 2020 1.004 0.9966 0.9623 0.9791 549126.71
Mar 26, 2020 1.018 1.015 0.9606 1.004 430830.67
Mar 25, 2020 1.02 1.031 0.8387 1.018 673917.19
Mar 24, 2020 1.054 1.076 1.017 1.02 904207.73
Mar 23, 2020 1.046 1.159 1.042 1.054 804636
Mar 22, 2020 0.9523 1.16 1.036 1.046 1055274.39
Mar 21, 2020 1.036 1.009 0.9494 0.9523 766019.86
Mar 20, 2020 1.066 1.115 1.009 1.036 1312019.87
Mar 19, 2020 1.145 1.175 1.026 1.066 1925885.52
Mar 18, 2020 1.062 1.294 1.114 1.145 2965693.81
Mar 17, 2020 0.957 1.079 0.9619 1.062 3296833.62
Mar 16, 2020 0.8022 0.964 0.8476 0.957 1809418.06
Mar 15, 2020 0.848 0.8486 0.7684 0.8022 804475.26
Mar 14, 2020 0.7602 0.9112 0.78 0.848 1358790.71
Mar 13, 2020 0.824 0.8177 0.7472 0.7602 767938.97
Mar 12, 2020 0.6746 0.8978 0.7446 0.824 1318565.8
Mar 11, 2020 1.198 0.7449 0.619 0.6746 1391968.28
Mar 10, 2020 1.226 1.272 1.183 1.198 1184868.55
Mar 09, 2020 1.125 1.269 1.118 1.226 1759056.83
Mar 08, 2020 1.153 1.185 1.076 1.125 1568380.33
Mar 07, 2020 1.379 1.26 1.147 1.153 1045765.43
Mar 06, 2020 1.468 1.431 1.347 1.379 1280880.67
Mar 05, 2020 1.395 1.499 1.398 1.468 1533382.28
Mar 04, 2020 1.342 1.413 1.368 1.395 911111.26
Mar 03, 2020 1.359 1.371 1.322 1.342 829100.74
Mar 02, 2020 1.4 1.39 1.346 1.359 1121242.61
Mar 01, 2020 1.36 1.459 1.367 1.4 1699576.24
Feb 29, 2020 1.284 1.405 1.279 1.36 1871348.79
Feb 28, 2020 1.315 1.384 1.257 1.284 1405243.22
Feb 27, 2020 1.277 1.375 1.259 1.315 1636803.75
Feb 26, 2020 1.336 1.497 1.263 1.277 3157128.07
Feb 25, 2020 1.327 1.518 1.102 1.336 5848984.03
Feb 24, 2020 1.533 1.481 1.313 1.327 1168708.94
Feb 23, 2020 1.619 1.589 1.434 1.533 1564716.71
Feb 22, 2020 1.42 1.655 1.46 1.619 2877422.86
Feb 21, 2020 1.506 1.518 1.391 1.42 1691885.28
Feb 20, 2020 1.566 1.617 1.489 1.506 1882387.52
Feb 19, 2020 1.646 1.658 1.55 1.566 1434261.6
Feb 18, 2020 1.832 1.79 1.599 1.646 1596255.18
Feb 17, 2020 1.766 1.875 1.784 1.832 1423173.98
Feb 16, 2020 1.878 1.842 1.638 1.766 2396514.03
Feb 15, 2020 1.819 1.981 1.75 1.878 3121119.08
Feb 14, 2020 1.911 1.966 1.74 1.819 3499166.44
Feb 13, 2020 1.781 2.004 1.796 1.911 3832940
Feb 12, 2020 1.972 1.982 1.735 1.781 4807768.2
Feb 11, 2020 2.06 2.143 1.928 1.972 5707023.83
Feb 10, 2020 2.08 2.355 1.93 2.06 11977707.61
Feb 09, 2020 2.034 2.792 1.85 2.08 25230765.64
Feb 08, 2020 1.761 2.209 1.635 2.034 12218656.9
Feb 07, 2020 1.484 1.856 1.419 1.761 8449183.8
Feb 06, 2020 1.36 1.511 1.349 1.484 2818224.24
Feb 05, 2020 1.376 1.504 1.321 1.36 2794286.11
Feb 04, 2020 1.228 1.574 1.251 1.376 6790668.8
Feb 03, 2020 1.051 1.246 1.036 1.228 3331393.96
Feb 02, 2020 0.9829 1.09 0.9763 1.051 1393474.82
Feb 01, 2020 1.035 1.081 0.968 0.9829 1316309.08
Jan 31, 2020 1.025 1.045 1.002 1.035 925470.41
Jan 30, 2020 1.084 1.11 0.9828 1.025 3236227.27
Jan 29, 2020 0.88 1.153 0.8966 1.084 4511730.81
Jan 28, 2020 0.8278 0.8998 0.8062 0.88 1110765.44
Jan 27, 2020 0.7649 0.8551 0.7932 0.8278 728002.08
Jan 26, 2020 0.7889 0.8199 0.7563 0.7649 667917.21
Jan 25, 2020 0.7859 0.8211 0.7744 0.7889 765605.34
Jan 24, 2020 0.7586 0.8268 0.728 0.7859 1442587.48
Jan 23, 2020 0.7629 0.8249 0.7338 0.7586 2380773.6
Jan 22, 2020 0.7325 0.7819 0.687 0.7629 8836401.35
Jan 21, 2020 0.7134 0.7478 0.7007 0.7325 678055.6
Jan 20, 2020 0.6807 0.7176 0.6864 0.7134 511278.17
Jan 19, 2020 0.6965 0.703 0.6763 0.6807 441049.37
Jan 18, 2020 0.7124 0.7046 0.6667 0.6965 601103.92
Jan 17, 2020 0.7729 0.7973 0.702 0.7124 1112889.09
Jan 16, 2020 0.678 0.8085 0.6763 0.7729 1567304.3
Jan 15, 2020 0.6847 0.6869 0.643 0.678 581848.59
Jan 14, 2020 0.6473 0.7007 0.6368 0.6847 846086.34
Jan 13, 2020 0.6139 0.6692 0.6297 0.6473 656860.52
Jan 12, 2020 0.6168 0.6286 0.6005 0.6139 444850.43
Jan 11, 2020 0.6108 0.6268 0.5988 0.6168 574611.8
Jan 10, 2020 0.6243 0.6258 0.6045 0.6108 815818.39
Jan 09, 2020 0.6531 0.7419 0.6152 0.6243 2544510.64
Jan 08, 2020 0.5538 0.7674 0.5377 0.6531 4430086.66
Jan 07, 2020 0.576 0.5687 0.5298 0.5538 397151.29
Jan 06, 2020 0.5917 0.6226 0.574 0.576 455807.62
Jan 05, 2020 0.5706 0.6083 0.5886 0.5917 277946
Jan 04, 2020 0.5641 0.5797 0.5628 0.5706 238207.38
Jan 03, 2020 0.5598 0.5654 0.5531 0.5641 156341.88
Jan 02, 2020 0.5265 0.5643 0.5508 0.5598 206065.45
Jan 01, 2020 0.5502 0.5335 0.5176 0.5265 216058.68
Dec 31, 2019 0.5557 0.5607 0.5427 0.5502 189121.29
Dec 30, 2019 0.5715 0.5718 0.5445 0.5557 297020.05
Dec 29, 2019 0.5675 0.5866 0.5503 0.5715 311663.01
Dec 28, 2019 0.5713 0.5778 0.5599 0.5675 237071.69
Dec 27, 2019 0.5806 0.5895 0.5695 0.5713 244556.01
Dec 26, 2019 0.5725 0.5863 0.5695 0.5806 212110.92
Dec 25, 2019 0.5493 0.5917 0.5491 0.5725 335025.83
Dec 24, 2019 0.553 0.5741 0.5418 0.5493 329279.65
Dec 23, 2019 0.5755 0.5913 0.552 0.553 671678.49
Dec 22, 2019 0.5443 0.5855 0.5244 0.5755 620035.19
Dec 21, 2019 0.5243 0.5605 0.5381 0.5443 233514.31
Dec 20, 2019 0.5366 0.5408 0.5228 0.5243 143924.1
Dec 19, 2019 0.512 0.5499 0.5099 0.5366 307565.7
Dec 18, 2019 0.555 0.5521 0.5069 0.512 446283.07
Dec 17, 2019 0.4716 0.5628 0.5184 0.555 530314.12
Dec 16, 2019 0.5312 0.5173 0.4646 0.4716 589689.82
Dec 15, 2019 0.5735 0.5883 0.5271 0.5312 447726.23
Dec 14, 2019 0.5947 0.603 0.5583 0.5735 771989.16
Dec 13, 2019 0.6309 0.6187 0.5886 0.5947 413215.53
Dec 12, 2019 0.6426 0.6545 0.6167 0.6309 406160.27
Dec 11, 2019 0.6458 0.6583 0.6425 0.6426 228717.88
Dec 10, 2019 0.6388 0.6551 0.6366 0.6458 298370.59
Dec 09, 2019 0.6692 0.6591 0.6325 0.6388 372903.03
Dec 08, 2019 0.6829 0.6716 0.663 0.6692 199801.75
Dec 07, 2019 0.683 0.6909 0.6794 0.6829 155798.39
Dec 06, 2019 0.6861 0.6869 0.6772 0.683 180862.91
Dec 05, 2019 0.698 0.7333 0.6845 0.6861 426364.71
Dec 04, 2019 0.657 0.7021 0.6671 0.698 329580.17
Dec 03, 2019 0.665 0.6592 0.6445 0.657 221768.28
Dec 02, 2019 0.6672 0.6805 0.6619 0.665 229193.45
Dec 01, 2019 0.6832 0.6784 0.6664 0.6672 204258.86
Nov 30, 2019 0.6975 0.794 0.673 0.6832 239940.95
Nov 29, 2019 0.7057 0.7092 0.6872 0.6975 280768.52
Nov 28, 2019 0.6805 0.719 0.7022 0.7057 257898.25
Nov 27, 2019 0.6863 0.6923 0.675 0.6805 190104.02
Nov 26, 2019 0.6645 0.707 0.6711 0.6863 193401.78
Nov 25, 2019 0.6601 0.667 0.6396 0.6645 206728.73
Nov 24, 2019 0.6496 0.6853 0.6576 0.6601 241868.92
Nov 23, 2019 0.7103 0.6747 0.6385 0.6496 153457.98
Nov 22, 2019 0.6905 0.7143 0.6782 0.7103 137222.09
Nov 21, 2019 0.6956 0.6919 0.652 0.6905 446329.62
Nov 20, 2019 0.7494 0.722 0.6803 0.6956 500574.52
Nov 19, 2019 0.7539 0.7663 0.744 0.7494 369709.85
Nov 18, 2019 0.8198 0.8166 0.7458 0.7539 1189499.73
Nov 17, 2019 0.7843 0.8559 0.7336 0.8198 1509180.72
Nov 16, 2019 0.7831 0.8023 0.7774 0.7843 258208.45
Nov 15, 2019 0.7487 0.7983 0.7481 0.7831 462637.72
Nov 14, 2019 0.7688 0.7587 0.7426 0.7487 198614.49
Nov 13, 2019 0.7497 0.7728 0.7355 0.7688 263025.85
Nov 12, 2019 0.7537 0.7619 0.7405 0.7497 205596.32
Nov 11, 2019 0.752 0.7667 0.7457 0.7537 166988.11
Nov 10, 2019 0.7832 0.7608 0.752 0.752 92606.77
Nov 09, 2019 0.7673 0.7956 0.772 0.7832 119703.01
Nov 08, 2019 0.7558 0.7694 0.7593 0.7673 91788.74
Nov 07, 2019 0.7917 0.7601 0.7434 0.7558 119876.79
Nov 06, 2019 0.8226 0.8103 0.7866 0.7917 150344.78
Nov 05, 2019 0.8047 0.8233 0.7963 0.8226 201218.64
Nov 04, 2019 0.8002 0.8055 0.7874 0.8047 141541.06
Nov 03, 2019 0.7951 0.8227 0.781 0.8002 215902.6
Nov 02, 2019 0.7959 0.8045 0.7796 0.7951 95603.27
Nov 01, 2019 0.8067 0.8157 0.7849 0.7959 193579.33
Oct 31, 2019 0.7962 0.8361 0.7952 0.8067 295291.42
Oct 30, 2019 0.7893 0.8161 0.7786 0.7962 253270.56
Oct 29, 2019 0.7917 0.808 0.7544 0.7893 477197.16
Oct 28, 2019 0.801 0.8379 0.7774 0.7917 361913
Oct 27, 2019 0.7939 0.805 0.7666 0.801 335959.42
Oct 26, 2019 0.775 0.8097 0.7623 0.7939 478414.06
Oct 25, 2019 0.7526 0.8177 0.7219 0.775 523988.02
Oct 24, 2019 0.7005 0.8232 0.7384 0.7526 493678.62
Oct 23, 2019 0.6843 0.7065 0.6745 0.7005 305515.48
Oct 22, 2019 0.7417 0.6915 0.6511 0.6843 615293.17
Oct 21, 2019 0.7597 0.7474 0.7323 0.7417 193523.16
Oct 20, 2019 0.7784 0.7813 0.7472 0.7597 416105.61
Oct 19, 2019 0.7626 0.7902 0.7741 0.7784 211101.01
Oct 18, 2019 0.7765 0.777 0.7529 0.7626 301658.97
Oct 17, 2019 0.7902 0.8419 0.7729 0.7765 758554.56
Oct 16, 2019 0.7494 0.7918 0.7543 0.7902 422070.34
Oct 15, 2019 0.7905 0.7819 0.7394 0.7494 489221.1
Oct 14, 2019 0.8138 0.8047 0.7818 0.7905 419031.34
Oct 13, 2019 0.8198 0.8291 0.8077 0.8138 538157.83
Oct 12, 2019 0.845 0.8429 0.7957 0.8198 637908.8
Oct 11, 2019 0.8535 0.8591 0.8416 0.845 147134.72
Oct 10, 2019 0.888 0.8642 0.8419 0.8535 271029.68
Oct 09, 2019 0.9074 0.9181 0.8794 0.888 242172.31
Oct 08, 2019 0.9085 0.9702 0.8799 0.9074 538084.19
Oct 07, 2019 0.9341 0.9363 0.8995 0.9085 367790.7
Oct 06, 2019 0.8466 0.9431 0.8798 0.9341 772602.01
Oct 05, 2019 0.8622 0.8514 0.8199 0.8466 314172.29
Oct 04, 2019 0.8756 0.8794 0.845 0.8622 451029.43
Oct 03, 2019 0.8634 0.8862 0.8527 0.8756 409581.28
Oct 02, 2019 0.8752 0.8692 0.851 0.8634 206155.68
Oct 01, 2019 0.8343 0.8912 0.836 0.8752 438400.16
Sep 30, 2019 0.8473 0.8735 0.829 0.8343 253189.06
Sep 29, 2019 0.8002 0.8739 0.8235 0.8473 364840.98
Sep 28, 2019 0.8561 0.8525 0.7987 0.8002 342113.96
Sep 27, 2019 0.8488 0.8684 0.8487 0.8561 252722.13
Sep 26, 2019 0.835 0.8693 0.8406 0.8488 412070.36
Sep 25, 2019 0.8869 0.8955 0.7999 0.835 630679.87
Sep 24, 2019 0.8513 0.9106 0.8216 0.8869 856567.57
Sep 23, 2019 0.932 0.8594 0.7992 0.8513 764867.18
Sep 22, 2019 0.9558 0.9613 0.9183 0.932 299358.03
Sep 21, 2019 1.007 1.015 0.9467 0.9558 287616.78
Sep 20, 2019 1.013 1.028 0.9902 1.007 278087.45
Sep 19, 2019 0.9962 1.018 0.971 1.013 252282.87
Sep 18, 2019 1.038 1.05 0.9811 0.9962 509528.26
Sep 17, 2019 0.9779 1.06 0.9701 1.038 749122.54
Sep 16, 2019 0.9409 0.9864 0.9235 0.9779 459387.33
Sep 15, 2019 0.9575 0.9614 0.9281 0.9409 349431.33
Sep 14, 2019 0.9654 0.9692 0.9442 0.9575 191945.65
Sep 13, 2019 0.9167 0.976 0.9124 0.9654 492651.72
Sep 12, 2019 0.9468 0.9725 0.9102 0.9167 682350.73
Sep 11, 2019 0.961 1.011 0.9349 0.9468 809317.48
Sep 10, 2019 1.004 1.012 0.9525 0.961 811739.01
Sep 09, 2019 1.051 1.052 0.9927 1.004 522043.63
Sep 08, 2019 1.056 1.059 1.028 1.051 340575.58
Sep 07, 2019 1.064 1.097 1.045 1.056 392653.53
Sep 06, 2019 1.012 1.066 1.018 1.064 607230.06
Sep 05, 2019 1.035 1.022 0.9643 1.012 1110481.48
Sep 04, 2019 1.099 1.103 1.026 1.035 827654.68
Sep 03, 2019 1.133 1.139 1.077 1.099 578223.35
Sep 02, 2019 1.137 1.17 1.124 1.133 750182.81
Sep 01, 2019 1.124 1.196 1.133 1.137 858042
Aug 31, 2019 1.112 1.153 1.118 1.124 707458.67
Aug 30, 2019 1.104 1.126 1.094 1.112 647817.12
Aug 29, 2019 1.126 1.155 1.093 1.104 570790.36
Aug 28, 2019 1.106 1.131 1.079 1.126 842084.4
Aug 27, 2019 1.186 1.21 1.105 1.106 1213439.73
Aug 26, 2019 1.194 1.209 1.169 1.186 806313.33
Aug 25, 2019 1.185 1.211 1.172 1.194 948365.53
Aug 24, 2019 1.195 1.218 1.179 1.185 693209.49
Aug 23, 2019 1.228 1.226 1.181 1.195 951639.33
Aug 22, 2019 1.217 1.272 1.221 1.228 966978.26
Aug 21, 2019 1.205 1.22 1.172 1.217 1118386.22
Aug 20, 2019 1.208 1.213 1.132 1.205 1332195.17
Aug 19, 2019 1.278 1.26 1.19 1.208 1003463.17
Aug 18, 2019 1.23 1.319 1.269 1.278 1027400.62
Aug 17, 2019 1.246 1.27 1.211 1.23 1694817.48
Aug 16, 2019 1.185 1.445 1.161 1.246 2553220.63
Aug 15, 2019 1.178 1.199 1.172 1.185 1045431.14
Aug 14, 2019 1.149 1.19 1.123 1.178 1742101.66
Aug 13, 2019 1.24 1.173 1.127 1.149 1364645.32
Aug 12, 2019 1.236 1.26 1.176 1.24 1113430.86
Aug 11, 2019 1.288 1.278 1.23 1.236 487697.88
Aug 10, 2019 1.225 1.317 1.25 1.288 1308020.2
Aug 09, 2019 1.262 1.231 1.169 1.225 1710280.19
Aug 08, 2019 1.292 1.309 1.243 1.262 861878.31
Aug 07, 2019 1.268 1.33 1.264 1.292 909751.46
Aug 06, 2019 1.263 1.376 1.264 1.268 1392466.91
Aug 05, 2019 1.284 1.266 1.191 1.263 1444551.02
Aug 04, 2019 1.309 1.408 1.272 1.284 1458946.78
Aug 03, 2019 1.316 1.376 1.306 1.309 1053416.3
Aug 02, 2019 1.336 1.38 1.306 1.316 830545.3
Aug 01, 2019 1.32 1.369 1.302 1.336 1585563.86
Jul 31, 2019 1.4 1.478 1.311 1.32 1140664.21
Jul 30, 2019 1.375 1.512 1.38 1.4 1414550.98
Jul 29, 2019 1.386 1.429 1.363 1.375 1587065.98
Jul 28, 2019 1.385 1.422 1.359 1.386 1397696.02
Jul 27, 2019 1.461 1.477 1.381 1.385 1091496.59
Jul 26, 2019 1.549 1.496 1.449 1.461 966127.77
Jul 25, 2019 1.592 1.595 1.535 1.549 960293.47
Jul 24, 2019 1.608 1.643 1.581 1.592 1106919.48
Jul 23, 2019 1.636 1.738 1.525 1.608 2944805.2
Jul 22, 2019 1.515 1.709 1.442 1.636 3159309.98
Jul 21, 2019 1.469 1.541 1.414 1.515 1894456.91
Jul 20, 2019 1.503 1.518 1.445 1.469 1502907.38
Jul 19, 2019 1.316 1.57 1.344 1.503 2712643.11
Jul 18, 2019 1.297 1.319 1.272 1.316 1039245.88
Jul 17, 2019 1.225 1.39 1.289 1.297 1617862.87
Jul 16, 2019 1.064 1.346 1.094 1.225 3126558.51
Jul 15, 2019 1.265 1.12 1.044 1.064 2016584.12
Jul 14, 2019 1.247 1.343 1.255 1.265 1470612.47
Jul 13, 2019 1.417 1.304 1.224 1.247 869230.18
Jul 12, 2019 1.469 1.464 1.409 1.417 1148555.29
Jul 11, 2019 1.391 1.759 1.442 1.469 2761454.82
Jul 10, 2019 1.512 1.458 1.382 1.391 1683766.72
Jul 09, 2019 1.6 1.606 1.399 1.512 2395492.64
Jul 08, 2019 1.674 1.719 1.57 1.6 2284592.86
Jul 07, 2019 1.699 1.865 1.672 1.674 1796796.64
Jul 06, 2019 1.683 1.765 1.691 1.699 1601162.97
Jul 05, 2019 1.638 1.712 1.633 1.683 1074136.24
Jul 04, 2019 1.618 1.69 1.591 1.638 1915809.98
Jul 03, 2019 1.746 1.729 1.609 1.618 2138640.2
Jul 02, 2019 1.78 1.966 1.746 1.746 2216072.75
Jul 01, 2019 1.776 1.879 1.755 1.78 1465885.73
Jun 30, 2019 1.78 1.808 1.733 1.776 1292733.08
Jun 29, 2019 1.905 1.781 1.696 1.78 1413788.59
Jun 28, 2019 1.906 1.909 1.819 1.905 1834254.13
Jun 27, 2019 1.838 2.152 1.889 1.906 2361451.09
Jun 26, 2019 1.996 1.91 1.705 1.838 2136812.54
Jun 25, 2019 2.096 2.306 1.912 1.996 3815483.88
Jun 24, 2019 2.085 2.219 2.022 2.096 2276927.16
Jun 23, 2019 2.097 2.208 2.055 2.085 1860566.51
Jun 22, 2019 2.103 2.25 2.001 2.097 1712251.16
Jun 21, 2019 2.12 2.242 1.971 2.103 3234835.95
Jun 20, 2019 2.031 2.213 2.097 2.12 2069937.34
Jun 19, 2019 2.067 2.146 2.02 2.031 2176196.76
Jun 18, 2019 2.045 2.122 2.061 2.067 1643809.99
Jun 17, 2019 2.081 2.082 2.013 2.045 1422314.66
Jun 16, 2019 2.08 2.194 2.067 2.081 3154409.56
Jun 15, 2019 1.983 2.628 1.91 2.08 8626145.76
Jun 14, 2019 2.016 2.088 1.979 1.983 2011616.36
Jun 13, 2019 2.021 2.162 2.013 2.016 1789614.63
Jun 12, 2019 2.097 2.136 2.011 2.021 1565702.92
Jun 11, 2019 2.074 2.147 2.053 2.097 1372069.93
Jun 10, 2019 2.06 2.095 2.012 2.074 1839465.86
Jun 09, 2019 1.906 2.084 1.995 2.06 1574326.8
Jun 08, 2019 2.064 1.992 1.888 1.906 1344460.21
Jun 07, 2019 2.116 2.143 2.037 2.064 1551748.1
Jun 06, 2019 1.967 2.128 2.017 2.116 1465904.87
Jun 05, 2019 1.964 1.981 1.932 1.967 1228397.15
Jun 04, 2019 1.946 2.004 1.937 1.964 1607747.78
Jun 03, 2019 1.995 2.012 1.866 1.946 2505466.63
Jun 02, 2019 2.138 2.013 1.945 1.995 1239776.51
Jun 01, 2019 2.094 2.219 2.104 2.138 1866951.52
May 31, 2019 2.068 2.094 2.02 2.094 1343406.14
May 30, 2019 1.966 2.091 2.003 2.068 1559968.96
May 29, 2019 2.115 2.155 1.895 1.966 3046482.71
May 28, 2019 2.115 2.14 2.025 2.115 2440443.28
May 27, 2019 2.065 2.236 2.045 2.115 2568567.44
May 26, 2019 2.03 2.089 2.006 2.065 1790486.46
May 25, 2019 1.982 2.178 2.03 2.03 1745527.82
May 24, 2019 1.923 2.165 1.931 1.982 3043969.59
May 23, 2019 1.892 2.022 1.867 1.923 2055414.43
May 22, 2019 1.851 1.991 1.861 1.892 2164500.98
May 21, 2019 2.02 1.952 1.836 1.851 2599815.94
May 20, 2019 2.012 2.057 1.991 2.02 1751450.19
May 19, 2019 2.055 2.07 2.002 2.012 1638062.6
May 18, 2019 1.929 2.179 2.05 2.055 1303264.58
May 17, 2019 2.001 1.972 1.884 1.929 1344626.97
May 16, 2019 2.148 2.013 1.93 2.001 2083175.87
May 15, 2019 2.093 2.403 2.011 2.148 5568302.91
May 14, 2019 1.877 2.373 1.914 2.093 4313025.7
May 13, 2019 1.81 1.945 1.801 1.877 2562222.33
May 12, 2019 1.786 2.103 1.781 1.81 2142800.36
May 11, 2019 1.984 1.934 1.763 1.786 1921508.2
May 10, 2019 1.792 2.039 1.971 1.984 2474033.28
May 09, 2019 1.776 1.92 1.785 1.792 2153076.14
May 08, 2019 1.701 1.811 1.716 1.776 1628981.76
May 07, 2019 1.632 1.712 1.678 1.701 1544083.92
May 06, 2019 1.718 1.742 1.631 1.632 1356476.21
May 05, 2019 1.673 1.72 1.633 1.718 1097110.71
May 04, 2019 1.753 1.754 1.667 1.673 1043940.41
May 03, 2019 1.781 1.81 1.753 1.753 1473259.1
May 02, 2019 1.746 1.838 1.774 1.781 1174369.94
May 01, 2019 1.742 1.779 1.731 1.746 914453.25
Apr 30, 2019 1.741 1.78 1.733 1.742 1175665.37
Apr 29, 2019 1.685 1.743 1.683 1.741 1469354.92
Apr 28, 2019 1.724 1.719 1.677 1.685 1005104.2
Apr 27, 2019 1.769 1.792 1.723 1.724 1210516.46
Apr 26, 2019 1.746 1.791 1.742 1.772 1165312.78
Apr 25, 2019 1.731 1.777 1.715 1.746 1856665.64
Apr 24, 2019 1.864 1.787 1.725 1.731 1490778.43
Apr 23, 2019 1.949 1.922 1.812 1.864 1931750.45
Apr 22, 2019 2.015 2.073 1.944 1.949 1772782.41
Apr 21, 2019 1.992 2.061 1.997 2.015 1334650.81
Apr 20, 2019 2.038 2.038 1.968 1.992 1224643.83
Apr 19, 2019 2.048 2.093 2.026 2.038 1617895.36
Apr 18, 2019 2.052 2.077 2.035 2.048 1564668.91
Apr 17, 2019 2.014 2.073 2.024 2.052 1600664
Apr 16, 2019 2.047 2.069 2.012 2.014 2089842.91
Apr 15, 2019 1.934 2.08 1.995 2.047 973232.7
Apr 14, 2019 2.015 2.033 1.925 1.934 1162103.41
Apr 13, 2019 1.974 2.036 1.978 2.015 1224373.44
Apr 12, 2019 1.95 2.03 1.938 1.974 1202966.67
Apr 11, 2019 1.893 1.96 1.857 1.95 1830307.32
Apr 10, 2019 2.06 1.955 1.818 1.893 1846184.01
Apr 09, 2019 2.023 2.137 2.034 2.06 1603146.36
Apr 08, 2019 2.105 2.069 1.987 2.023 1910221.47
Apr 07, 2019 2.147 2.219 2.081 2.105 2749332.88
Apr 06, 2019 2.104 2.294 2.139 2.147 2330688.07
Apr 05, 2019 2.198 2.212 2.086 2.104 2160284.65
Apr 04, 2019 2.128 2.258 2.156 2.198 2873443.05
Apr 03, 2019 2.062 2.317 2.028 2.128 6201631.8
Apr 02, 2019 1.923 2.126 1.93 2.062 4277045.08
Apr 01, 2019 1.759 2.085 1.898 1.923 2890600.28
Mar 31, 2019 1.745 1.784 1.747 1.759 1498353.84
Mar 30, 2019 1.773 1.772 1.725 1.745 1665463.2
Mar 29, 2019 1.695 1.787 1.676 1.773 2787262.11
Mar 28, 2019 1.638 1.705 1.657 1.695 1876052.61
Mar 27, 2019 1.667 1.667 1.617 1.638 2047612.43
Mar 26, 2019 1.508 1.698 1.54 1.667 4063905.14
Mar 25, 2019 1.508 1.523 1.498 1.508 1624620.35
Mar 24, 2019 1.535 1.522 1.491 1.508 1283537.7
Mar 23, 2019 1.518 1.558 1.503 1.535 1458948.89
Mar 22, 2019 1.494 1.519 1.496 1.518 1076921.74
Mar 21, 2019 1.492 1.508 1.468 1.494 1145667.79
Mar 20, 2019 1.547 1.542 1.458 1.492 1697455.37
Mar 19, 2019 1.524 1.552 1.521 1.547 1541541.75
Mar 18, 2019 1.497 1.526 1.494 1.524 1817854.16
Mar 17, 2019 1.55 1.559 1.489 1.497 1583511.93
Mar 16, 2019 1.537 1.661 1.49 1.55 2857466.11
Mar 15, 2019 1.543 1.59 1.489 1.537 3098456.91
Mar 14, 2019 1.601 1.738 1.499 1.543 6403862.26
Mar 13, 2019 1.382 1.658 1.377 1.601 9576617.58
Mar 12, 2019 1.399 1.417 1.357 1.382 2022668.04
Mar 11, 2019 1.291 1.476 1.276 1.399 4388890.62
Mar 10, 2019 1.282 1.295 1.244 1.291 1563395.69
Mar 09, 2019 1.295 1.298 1.262 1.282 1770482.72
Mar 08, 2019 1.267 1.304 1.278 1.295 1260033.46
Mar 07, 2019 1.311 1.312 1.254 1.267 1674893.04
Mar 06, 2019 1.263 1.314 1.258 1.311 1722462.4
Mar 05, 2019 1.27 1.299 1.259 1.263 1481124.67
Mar 04, 2019 1.19 1.281 1.225 1.27 1416336.45
Mar 03, 2019 1.212 1.201 1.168 1.19 1431516.12
Mar 02, 2019 1.226 1.234 1.211 1.212 938538.84
Mar 01, 2019 1.222 1.232 1.197 1.226 777052.65
Feb 28, 2019 1.218 1.229 1.205 1.222 498892.27
Feb 27, 2019 1.215 1.224 1.203 1.218 761430.32
Feb 26, 2019 1.224 1.246 1.208 1.215 1008974.66
Feb 25, 2019 1.197 1.231 1.185 1.224 810676.9
Feb 24, 2019 1.172 1.208 1.186 1.197 931507.73
Feb 23, 2019 1.301 1.211 1.155 1.172 1232472.11
Feb 22, 2019 1.266 1.333 1.292 1.301 1616871.64
Feb 21, 2019 1.241 1.279 1.246 1.266 1059624.47
Feb 20, 2019 1.261 1.25 1.213 1.241 831022.9
Feb 19, 2019 1.246 1.272 1.247 1.261 993315.59
Feb 18, 2019 1.286 1.302 1.222 1.246 1481581.92
Feb 17, 2019 1.25 1.332 1.268 1.286 1184426.49
Feb 16, 2019 1.177 1.252 1.181 1.25 1702441.94
Feb 15, 2019 1.133 1.179 1.138 1.177 872818.79
Feb 14, 2019 1.126 1.14 1.127 1.133 682092.75
Feb 13, 2019 1.143 1.139 1.116 1.126 771787.2
Feb 12, 2019 1.154 1.165 1.138 1.143 776630.12
Feb 11, 2019 1.165 1.17 1.142 1.154 926453.99
Feb 10, 2019 1.179 1.218 1.144 1.165 1142109.05
Feb 09, 2019 1.142 1.28 1.135 1.179 1622158.15
Feb 08, 2019 1.149 1.149 1.132 1.142 891082.55
Feb 07, 2019 1.059 1.274 1.131 1.149 1497696.56
Feb 06, 2019 1.045 1.067 1.02 1.059 1013747.31
Feb 05, 2019 1.097 1.083 1.043 1.045 541987.58
Feb 04, 2019 1.101 1.11 1.086 1.097 593041.66
Feb 03, 2019 1.107 1.113 1.093 1.101 579166.01
Feb 02, 2019 1.116 1.124 1.094 1.107 763403.73
Feb 01, 2019 1.085 1.118 1.094 1.116 716242.12
Jan 31, 2019 1.093 1.104 1.08 1.085 659761.93
Jan 30, 2019 1.116 1.118 1.08 1.093 738899.19
Jan 29, 2019 1.096 1.141 1.105 1.116 762089.81
Jan 28, 2019 1.124 1.122 1.082 1.096 945501.36
Jan 27, 2019 1.187 1.154 1.075 1.124 1531141.26
Jan 26, 2019 1.219 1.217 1.182 1.187 851226.05
Jan 25, 2019 1.238 1.244 1.217 1.219 463671.36
Jan 24, 2019 1.268 1.265 1.231 1.238 746326.64
Jan 23, 2019 1.242 1.312 1.246 1.268 1308503.83
Jan 22, 2019 1.25 1.255 1.231 1.242 836595.9
Jan 21, 2019 1.239 1.265 1.162 1.25 1083937.52
Jan 20, 2019 1.223 1.254 1.22 1.239 1187284.15
Jan 19, 2019 1.285 1.236 1.212 1.223 1028695.29
Jan 18, 2019 1.254 1.291 1.265 1.285 1325554.14
Jan 17, 2019 1.27 1.264 1.229 1.254 931876.18
Jan 16, 2019 1.207 1.277 1.221 1.27 1082844.15
Jan 15, 2019 1.188 1.217 1.192 1.207 858473.92
Jan 14, 2019 1.23 1.208 1.184 1.188 872237.56
Jan 13, 2019 1.169 1.238 1.206 1.23 876927.21
Jan 12, 2019 1.243 1.21 1.157 1.169 957941.63
Jan 11, 2019 1.214 1.251 1.205 1.243 840410.76
Jan 10, 2019 1.219 1.242 1.212 1.214 816993.48
Jan 09, 2019 1.376 1.257 1.193 1.219 1378440.6
Jan 08, 2019 1.377 1.399 1.365 1.376 1179875.02
Jan 07, 2019 1.371 1.378 1.331 1.377 1136836.38
Jan 06, 2019 1.432 1.415 1.371 1.371 880177.32
Jan 05, 2019 1.346 1.452 1.423 1.432 1007837.19
Jan 04, 2019 1.353 1.353 1.331 1.346 1254505.84
Jan 03, 2019 1.331 1.361 1.33 1.353 941678.41
Jan 02, 2019 1.403 1.361 1.321 1.331 705252.83
Jan 01, 2019 1.379 1.415 1.393 1.403 871188.8
Dec 31, 2018 1.311 1.391 1.344 1.379 966320.49
Dec 30, 2018 1.443 1.393 1.306 1.311 1413127.59
Dec 29, 2018 1.407 1.485 1.437 1.443 1005047.38
Dec 28, 2018 1.48 1.494 1.4 1.407 1378645.56
Dec 27, 2018 1.334 1.503 1.426 1.48 1717668.85
Dec 26, 2018 1.459 1.46 1.331 1.334 1746907.08
Dec 25, 2018 1.422 1.466 1.405 1.459 1562020.31
Dec 24, 2018 1.503 1.445 1.391 1.422 1433205.77
Dec 23, 2018 1.488 1.564 1.483 1.503 2060804.78
Dec 22, 2018 1.466 1.539 1.437 1.488 1720079.25
Dec 21, 2018 1.411 1.483 1.44 1.466 1225615.95
Dec 20, 2018 1.572 1.535 1.388 1.411 1941985.73
Dec 19, 2018 1.459 1.636 1.531 1.572 3276199.32
Dec 18, 2018 1.334 1.564 1.329 1.459 5046860.31
Dec 17, 2018 1.24 1.339 1.274 1.334 1442491.91
Dec 16, 2018 1.135 1.262 1.228 1.24 1287305.19
Dec 15, 2018 1.109 1.148 1.116 1.135 1583438.15
Dec 14, 2018 1.106 1.129 1.097 1.109 1910754.57
Dec 13, 2018 1.124 1.112 1.093 1.106 1584671.27
Dec 12, 2018 1.189 1.133 1.117 1.124 1342801
Dec 11, 2018 1.172 1.207 1.186 1.189 1581799
Dec 10, 2018 1.192 1.195 1.167 1.172 1933448.58
Dec 09, 2018 1.259 1.219 1.177 1.192 1782638.61
Dec 08, 2018 1.206 1.3 1.232 1.259 2107132.5
Dec 07, 2018 1.213 1.25 1.203 1.206 2621716.67
Dec 06, 2018 1.204 1.215 1.152 1.213 2916418.51
Dec 05, 2018 1.323 1.285 1.188 1.204 3098532.76
Dec 04, 2018 1.403 1.332 1.296 1.323 2672574.65
Dec 03, 2018 1.337 1.453 1.356 1.403 3070709.14
Dec 02, 2018 1.469 1.379 1.325 1.337 2127869.23
Dec 01, 2018 1.491 1.508 1.418 1.468 2679152.66
Nov 30, 2018 1.394 1.54 1.407 1.491 3001574.38
Nov 29, 2018 1.527 1.441 1.348 1.394 2343536.58
Nov 28, 2018 1.576 1.599 1.513 1.526 3168083.32
Nov 27, 2018 1.371 1.584 1.501 1.576 3035328.14
Nov 26, 2018 1.312 1.376 1.307 1.371 3069637.3
Nov 25, 2018 1.37 1.398 1.252 1.312 3436520.77
Nov 24, 2018 1.333 1.405 1.341 1.37 2671267.33
Nov 23, 2018 1.502 1.405 1.299 1.334 2353432.41
Nov 22, 2018 1.512 1.534 1.48 1.502 2335634.77
Nov 21, 2018 1.605 1.633 1.472 1.512 3766189.51
Nov 20, 2018 1.482 1.645 1.519 1.605 3856279.89
Nov 19, 2018 1.62 1.611 1.439 1.482 3937612.22
Nov 18, 2018 2.084 1.787 1.551 1.62 5163080.86
Nov 17, 2018 2.081 2.157 2.08 2.084 4020167.29
Nov 16, 2018 2.1 2.137 2.062 2.081 3332554.56
Nov 15, 2018 2.191 2.175 2.088 2.1 3840637.69
Nov 14, 2018 2.231 2.227 2.065 2.195 5247429.21
Nov 13, 2018 2.583 2.379 2.101 2.231 5789900.41
Nov 12, 2018 2.79 2.798 2.526 2.581 6086310.09
Nov 11, 2018 2.716 2.917 2.688 2.789 6730420.49
Nov 10, 2018 2.751 2.765 2.708 2.715 3718619.6
Nov 09, 2018 2.759 2.769 2.741 2.751 2933489.48
Nov 08, 2018 2.787 2.776 2.732 2.758 4124513.6
Nov 07, 2018 2.86 2.834 2.78 2.786 4043055.51
Nov 06, 2018 2.856 2.921 2.84 2.859 4794818.21
Nov 05, 2018 2.888 2.939 2.825 2.856 4759778.76
Nov 04, 2018 2.814 2.897 2.678 2.888 5542878.79
Nov 03, 2018 2.738 2.856 2.64 2.814 5173660.26
Nov 02, 2018 2.747 2.758 2.704 2.738 4316126.61
Nov 01, 2018 2.752 2.775 2.738 2.747 3758025.33
Oct 31, 2018 2.768 2.821 2.747 2.753 3459821.9
Oct 30, 2018 2.732 2.796 2.692 2.768 4052460.56
Oct 29, 2018 2.717 2.765 2.682 2.734 4055017.73
Oct 28, 2018 2.857 2.795 2.682 2.717 5055223.52
Oct 27, 2018 2.8 2.861 2.792 2.856 4354073.9
Oct 26, 2018 2.912 2.929 2.771 2.8 3955075.66
Oct 25, 2018 2.912 2.931 2.865 2.913 3902561.16
Oct 24, 2018 2.99 2.986 2.872 2.912 4219061.33
Oct 23, 2018 2.982 3.025 2.976 2.99 5235131.17
Oct 22, 2018 2.996 3.063 2.958 2.982 5619534.06
Oct 21, 2018 2.841 3.036 2.807 2.995 7225293.2
Oct 20, 2018 2.848 2.922 2.837 2.841 4621833.38
Oct 19, 2018 2.818 2.871 2.824 2.848 3961074.44
Oct 18, 2018 2.794 2.858 2.785 2.818 4203078.25
Oct 17, 2018 2.938 2.978 2.775 2.793 5465555.51
Oct 16, 2018 2.981 3.01 2.865 2.937 5150560.66
Oct 15, 2018