Linkey Price

Linkey (LKY)

$0.68 (-0.01%)

BTC: 0.000189
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$34,234,431$702,072-7.47%195,000,000 LKYN/A

Linkey Price Chart

Below you'll find customizable price charts for Linkey. You can export the charts using the button on the right.

Linkey Markets & Exchanges

Below you'll find the Linkey rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

Linkey Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$3,634.67 (-0.2%)

Bitcoin (BTC)

$3,634.67 (-0.2%)

Ethereum (ETH)

$122.06 (0.02%)

Litecoin (LTC)

$31.30 (-0.38%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Linkey Historical Pricing Table

Here you'll find a detailed pricing table for Linkey including opening and closing rates.

DateOpenHighLowCloseVolume
Jan 16, 20190.0018170.0018170.001810.001810
Jan 15, 20190.0018220.0018220.0018220.0018220
Jan 14, 20190.0018110.0018110.0018110.0018110
Jan 13, 20190.0018520.0018520.0018520.0018520
Jan 12, 20190.0017760.0017760.0017760.0017760
Jan 11, 20190.0018320.0018320.0018320.0018320
Jan 10, 20190.0018350.0018350.0018350.0018350
Jan 09, 20190.0018340.0018340.0018340.0018340
Jan 08, 20190.0020240.0020240.0020240.0020240
Jan 07, 20190.002020.002020.002020.002020
Jan 06, 20190.0020250.0020250.0020250.0020250
Jan 05, 20190.0020510.0020510.0020510.0020510
Jan 04, 20190.0019280.0019280.0019280.0019280
Jan 03, 20190.0019370.0019370.0019370.0019370
Jan 02, 20190.0019180.0019180.0019180.0019180
Jan 01, 20190.0019810.0019810.0019810.0019810
Dec 31, 20180.001940.001940.001940.001940
Dec 30, 20180.0018740.0018740.0018740.0018740
Dec 29, 20180.0019480.0019480.0019480.0019480
Dec 28, 20180.0018990.0018990.0018990.0018990
Dec 27, 20180.0019740.0019740.0019740.0019740
Dec 26, 20180.0018230.0018230.0018230.0018230
Dec 25, 20180.0019240.0019240.0019240.0019240
Dec 24, 20180.0019170.0019170.0019170.0019170
Dec 23, 20180.0020410.0020410.0020410.0020410
Dec 22, 20180.0020040.0020040.0020040.0020040
Dec 21, 20180.0020230.0020230.0020230.0020230
Dec 20, 20180.0019490.0019490.0019490.0019490
Dec 19, 20180.0020690.0020690.0020690.0020690
Dec 18, 20180.0018680.0018680.0018680.0018680
Dec 17, 20180.0018580.0018580.0018580.0018580
Dec 16, 20180.0017740.0017740.0017740.0017740
Dec 15, 20180.0016280.0016280.0016280.0016280
Dec 14, 20180.0016160.0016160.0016160.0016160
Dec 13, 20180.0016180.0016180.0016180.0016180
Dec 12, 20180.0016530.0016530.0016530.0016530
Dec 11, 20180.0017430.0017430.0017430.0017430
Dec 10, 20180.0017010.0017010.0017010.0017010
Dec 09, 20180.0017340.0017340.0017340.0017340
Dec 08, 20180.0017960.0017960.0017960.0017960
Dec 07, 20180.0017310.0017310.0017310.0017310
Dec 06, 20180.001710.001710.001710.001710
Dec 05, 20180.0017430.0017430.0017430.0017430
Dec 04, 20180.0018690.0018690.0018690.0018690
Dec 03, 20180.0019740.0019740.0019740.0019740
Dec 02, 20180.0019360.0019360.0019360.0019360
Dec 01, 20180.0020720.0020720.0020720.0020720
Nov 30, 20180.0020990.0020990.0020990.0020990
Nov 29, 20180.0020050.0020050.0020050.0020050
Nov 28, 20180.0021430.0021430.0021430.0021430
Nov 27, 20180.0021320.0021320.0021320.0021320
Nov 26, 20180.0019110.0019110.0019110.0019110
Nov 25, 20180.0018920.0018920.0018920.0018920
Nov 24, 20180.0020020.0020020.0020020.0020020
Nov 23, 20180.0019270.0019270.0019270.0019270
Nov 22, 20180.0021720.0021720.0021720.0021720
Nov 21, 20180.002160.002160.002160.002160
Nov 20, 20180.0022970.0022970.0022970.0022970
Nov 19, 20180.0022210.0022210.0022210.0022210
Nov 18, 20180.0024050.0024050.0024050.0024050
Nov 17, 20180.0028080.0028080.0028080.0028080
Nov 16, 20180.0027840.0027840.0027840.0027840
Nov 15, 20180.0027930.0027930.0027930.0027930
Nov 14, 20180.0028240.0028240.0028240.0028240
Nov 13, 20180.0028710.0028710.0028710.0028710
Nov 12, 20180.003170.003170.003170.003170
Nov 11, 20180.0031880.0031880.0031880.0031880
Nov 10, 20180.0032040.0032040.0032040.0032040
Nov 09, 20180.0031980.0031980.0031980.0031980
Nov 08, 20180.0031890.0031890.0031890.0031890
Nov 07, 20180.0032230.0032230.0032230.0032230
Nov 06, 20180.0032650.0032650.0032650.0032650
Nov 05, 20180.003240.003240.003240.003240
Nov 04, 20180.0032170.0032170.0032170.0032170
Nov 03, 20180.0032340.0032340.0032340.0032340
Nov 02, 20180.0031880.0031880.0031880.0031880
Nov 01, 20180.0031970.0031970.0031970.0031970
Oct 31, 20180.0031910.0031910.0031910.0031910
Oct 30, 20180.0031710.0031710.0031710.0031710
Oct 29, 20180.0031550.0031550.0031550.0031550
Oct 28, 20180.0031570.0031570.0031570.0031570
Oct 27, 20180.0032350.0032350.0032350.0032350
Oct 26, 20180.0032350.0032350.0032350.0032350
Oct 25, 20180.0032290.0032290.0032290.0032290
Oct 24, 20180.0032310.0032310.0032310.0032310
Oct 23, 20180.0032380.0032380.0032380.0032380
Oct 22, 20180.0032350.0032350.0032350.0032350
Oct 21, 20180.0032420.0032420.0032420.0032420
Oct 20, 20180.0032550.0032550.0032550.0032550
Oct 19, 20180.0032450.0032450.0032450.0032450
Oct 18, 20180.0032350.0032350.0032350.0032350
Oct 17, 20180.0032440.0032440.0032440.0032440
Oct 16, 20180.0032870.0032870.0032870.0032870
Oct 15, 20180.0032920.0032920.0032920.0032920
Oct 14, 20180.0033060.0033060.0033060.0033060
Oct 13, 20180.0031390.0031390.0031390.0031390
Oct 12, 20180.0031340.0031340.0031340.0031340
Oct 11, 20180.0031250.0031250.0031250.0031250
Oct 10, 20180.0031050.0031050.0031050.0031050
Oct 09, 20180.0032910.0032910.0032910.0032910
Oct 08, 20180.0033160.0033160.0033160.0033160
Oct 07, 20180.0033250.0033250.0033250.0033250
Oct 06, 20180.0033010.0033010.0033010.0033010
Oct 05, 20180.0032950.0032950.0032950.0032950
Oct 04, 20180.0033160.0033160.0033160.0033160
Oct 03, 20180.003290.003290.003290.003290
Oct 02, 20180.0032460.0032460.0032460.0032460
Oct 01, 20180.0032630.0032630.0032630.0032630
Sep 30, 20180.0032970.0032970.0032970.0032970
Sep 29, 20180.0033120.0033120.0033120.0033120
Sep 28, 20180.0033020.0033020.0033020.0033020
Sep 27, 20180.0033180.0033180.0033180.0033180
Sep 26, 20180.0033430.0033430.0033430.0033430
Sep 25, 20180.0032310.0032310.0032310.0032310
Sep 24, 20180.0032190.0032190.0032190.0032190
Sep 23, 20180.0032920.0032920.0032920.0032920
Sep 22, 20180.0033510.0033510.0033510.0033510
Sep 21, 20180.0033580.0033580.0033580.0033580
Sep 20, 20180.0033810.0033810.0033810.0033810
Sep 19, 20180.0032530.0032530.0032530.0032530
Sep 18, 20180.0031990.0031990.0031990.0031990
Sep 17, 20180.0031730.0031730.0031730.0031730
Sep 16, 20180.0031310.0031310.0031310.0031310
Sep 15, 20180.0032510.0032510.0032510.0032510
Sep 14, 20180.0032610.0032610.0032610.0032610
Sep 13, 20180.0032430.0032430.0032430.0032430
Sep 12, 20180.0032460.0032460.0032460.0032460
Sep 11, 20180.0031690.0031690.0031690.0031690
Sep 10, 20180.0031480.0031480.0031480.0031480
Sep 09, 20180.0031620.0031620.0031620.0031620
Sep 08, 20180.0031250.0031250.0031250.0031250
Sep 07, 20180.00310.00310.00310.00310
Sep 06, 20180.0032060.0032060.0032060.0032060
Sep 05, 20180.0032580.0032580.0032580.0032580
Sep 04, 20180.0033530.0033530.0033530.0033530
Sep 03, 20180.0036850.0036850.0036850.0036850
Sep 02, 20180.0036350.0036350.0036350.0036350
Sep 01, 20180.0036510.0036510.0036510.0036510
Aug 31, 20180.0036020.0036020.0036020.0036020
Aug 30, 20180.0035130.0035130.0035130.0035130
Aug 29, 20180.0034990.0034990.0034990.0034990
Aug 28, 20180.0035260.0035260.0035260.0035260
Aug 27, 20180.0035460.0035460.0035460.0035460
Aug 26, 20180.0034580.0034580.0034580.0034580
Aug 25, 20180.003360.003360.003360.003360
Aug 24, 20180.0033750.0033750.0033750.0033750
Aug 23, 20180.0033540.0033540.0033540.0033540
Aug 22, 20180.0032690.0032690.0032690.0032690
Aug 21, 20180.0031830.0031830.0031830.0031830
Aug 20, 20180.0032460.0032460.0032460.0032460
Aug 19, 20180.0031350.0031350.0031350.0031350
Aug 18, 20180.0032510.0032510.0032510.0032510
Aug 17, 20180.0032030.0032030.0032030.0032030
Aug 16, 20180.0032960.0032960.0032960.0032960
Aug 15, 20180.0031620.0031620.0031620.0031620
Aug 14, 20180.0031370.0031370.0031370.0031370
Aug 13, 20180.00310.00310.00310.00310
Aug 12, 20180.0031320.0031320.0031320.0031320
Aug 11, 20180.0031610.0031610.0031610.0031610
Aug 10, 20180.0031210.0031210.0031210.0031210
Aug 09, 20180.0030770.0030770.0030770.0030770
Aug 08, 20180.0032720.0032720.0032720.0032720
Aug 07, 20180.0031430.0031430.0031430.0031430
Aug 06, 20180.0033620.0033620.0033620.0033620
Aug 05, 20180.0034730.0034730.0034730.0034730
Aug 04, 20180.0035210.0035210.0035210.0035210
Aug 03, 20180.0035090.0035090.0035090.0035090
Aug 02, 20180.0037090.0037090.0037090.0037090
Aug 01, 20180.0037710.0037710.0037710.0037710
Jul 31, 20180.0038050.0038050.0038050.0038050
Jul 30, 20180.0038680.0038680.0038680.0038680
Jul 29, 20180.0040880.0040880.0040880.0040880
Jul 28, 20180.0041080.0041080.0041080.0041080
Jul 27, 20180.0041150.0041150.0041150.0041150
Jul 26, 20180.0040910.0040910.0040910.0040910
Jul 25, 20180.0039690.0039690.0039690.0039690
Jul 24, 20180.0040850.0040850.0040850.0040850
Jul 23, 20180.0041980.0041980.0041980.0041980
Jul 22, 20180.0038590.0038590.0038590.0038590
Jul 21, 20180.0036990.0036990.0036990.0036990
Jul 20, 20180.0037030.0037030.0037030.0037030
Jul 19, 20180.0036670.0036670.0036670.0036670
Jul 18, 20180.0037390.0037390.0037390.0037390
Jul 17, 20180.0036920.0036920.0036920.0036920
Jul 16, 20180.0036630.0036630.0036630.0036630
Jul 15, 20180.003370.003370.003370.003370
Jul 14, 20180.0031820.0031820.0031820.0031820
Jul 13, 20180.0031340.0031340.0031340.0031340
Jul 12, 20180.0031150.0031150.0031150.0031150
Jul 11, 20180.0031270.0031270.0031270.0031270
Jul 10, 20180.0031970.0031970.0031970.0031970
Jul 09, 20180.0031530.0031530.0031530.0031530
Jul 08, 20180.0033340.0033340.0033340.0033340
Jul 07, 20180.0033540.0033540.0033540.0033540
Jul 06, 20180.0033790.0033790.0033790.0033790
Jul 05, 20180.0033010.0033010.0033010.0033010
Jul 04, 20180.0032670.0032670.0032670.0032670
Jul 03, 20180.0032950.0032950.0032950.0032950
Jul 02, 20180.0032550.0032550.0032550.0032550
Jul 01, 20180.0033080.0033080.0033080.0033080
Jun 30, 20180.003170.003170.003170.003170
Jun 29, 20180.0031930.0031930.0031930.0031930
Jun 28, 20180.0031020.0031020.0031020.0031020
Jun 27, 20180.0029360.0029360.0029360.0029360
Jun 26, 20180.0030710.0030710.0030710.0030710
Jun 25, 20180.0030440.0030440.0030440.0030440
Jun 24, 20180.003130.003130.003130.003130
Jun 23, 20180.0030790.0030790.0030790.0030790
Jun 22, 20180.0030830.0030830.0030830.0030830
Jun 21, 20180.0030260.0030260.0030260.0030260
Jun 20, 20180.003360.003360.003360.003360
Jun 19, 20180.0033810.0033810.0033810.0033810
Jun 18, 20180.0033710.0033710.0033710.0033710
Jun 17, 20180.0033570.0033570.0033570.0033570
Jun 16, 20180.0032290.0032290.0032290.0032290
Jun 15, 20180.0032520.0032520.0032520.0032520
Jun 14, 20180.0031980.0031980.0031980.0031980
Jun 13, 20180.0033220.0033220.0033220.0033220
Jun 12, 20180.0031550.0031550.0031550.0031550
Jun 11, 20180.0032780.0032780.0032780.0032780
Jun 10, 20180.0034440.0034440.0034440.0034440
Jun 09, 20180.0033870.0033870.0033870.0033870
Jun 08, 20180.0037570.0037570.0037570.0037570
Jun 07, 20180.0038140.0038140.0038140.0038140
Jun 06, 20180.003850.003850.003850.003850
Jun 05, 20180.0038310.0038310.0038310.0038310
Jun 04, 20180.0038150.0038150.0038150.0038150
Jun 03, 20180.0037520.0037520.0037520.0037520
Jun 02, 20180.003860.003860.003860.003860
Jun 01, 20180.0038220.0038220.0038220.0038220
May 31, 20180.0037650.0037650.0037650.0037650
May 30, 20180.0037510.0037510.0037510.0037510
May 29, 20180.0036970.0036970.0036970.0036970
May 28, 20180.0037370.0037370.0037370.0037370
May 27, 20180.0035590.0035590.0035590.0035590
May 26, 20180.0036810.0036810.0036810.0036810
May 25, 20180.0036780.0036780.0036780.0036780
May 24, 20180.0037380.0037380.0037380.0037380
May 23, 20180.0037920.0037920.0037920.0037920
May 22, 20180.0037530.0037530.0037530.0037530
May 21, 20180.0039960.0039960.0039960.0039960
May 20, 20180.004210.004210.004210.004210
May 19, 20180.0042660.0042660.0042660.0042660
May 18, 20180.0041250.0041250.0041250.0041250
May 17, 20180.0041240.0041240.0041240.0041240
May 16, 20180.0040360.0040360.0040360.0040360
May 15, 20180.0041720.0041720.0041720.0041720
May 14, 20180.004240.004240.004240.004240
May 13, 20180.0043360.0043360.0043360.0043360
May 12, 20180.0043550.0043550.0043550.0043550
May 11, 20180.0042430.0042430.0042430.0042430
May 10, 20180.004210.004210.004210.004210
May 09, 20180.0045160.0045160.0045160.0045160
May 08, 20180.0046610.0046610.0046610.0046610
May 07, 20180.0045980.0045980.0045980.0045980
May 06, 20180.0046890.0046890.0046890.0046890
May 05, 20180.0048220.0048220.0048220.0048220
May 04, 20180.0049230.0049230.0049230.0049230
May 03, 20180.004850.004850.004850.004850
May 02, 20180.0048730.0048730.0048730.0048730
May 01, 20180.0046160.0046160.0046160.0046160
Apr 30, 20180.0045390.0045390.0045390.0045390
Apr 29, 20180.0046240.0046240.0046240.0046240
Apr 28, 20180.0047040.0047040.0047040.0047040
Apr 27, 20180.0046760.0046760.0046760.0046760
Apr 26, 20180.0044690.0044690.0044690.0044690
Apr 25, 20180.0046410.0046410.0046410.0046410
Apr 24, 20180.0044370.0044370.0044370.0044370
Apr 23, 20180.0048280.0048280.0048280.0048280
Apr 22, 20180.0044840.0044840.0044840.0044840
Apr 21, 20180.0044120.0044120.0044120.0044120
Apr 20, 20180.0044680.0044680.0044680.0044680
Apr 19, 20180.0044390.0044390.0044390.0044390
Apr 18, 20180.0041510.0041510.0041510.0041510
Apr 17, 20180.0040950.0040950.0040950.0040950
Apr 16, 20180.0039610.0039610.0039610.0039610
Apr 15, 20180.004040.004040.004040.004040
Apr 14, 20180.0041880.0041880.0041880.0041880
Apr 13, 20180.0040110.0040110.0040110.0040110
Apr 12, 20180.003950.003950.003950.003950
Apr 11, 20180.0039640.0039640.0039640.0039640
Apr 10, 20180.0034890.0034890.0034890.0034890
Apr 09, 20180.0034360.0034360.0034360.0034360
Apr 08, 20180.0033950.0033950.0033950.0033950
Apr 07, 20180.0035250.0035250.0035250.0035250
Apr 06, 20180.0034590.0034590.0034590.0034590
Apr 05, 20180.0033170.0033170.0033170.0033170
Apr 04, 20180.0033950.0033950.0033950.0033950
Apr 03, 20180.0034080.0034080.0034080.0034080
Apr 02, 20180.0037170.0037170.0037170.0037170
Apr 01, 20180.0035370.0035370.0035370.0035370
Mar 31, 20180.0034180.0034180.0034180.0034180
Mar 30, 20180.0034720.0034720.0034720.0034720
Mar 29, 20180.0034270.0034270.0034270.0034270
Mar 28, 20180.0035530.0035530.0035530.0035530
Mar 27, 20180.003980.003980.003980.003980
Mar 26, 20180.0039040.0039040.0039040.0039040
Mar 25, 20180.0040760.0040760.0040760.0040760
Mar 24, 20180.0042360.0042360.0042360.0042360
Mar 23, 20180.0042740.0042740.0042740.0042740
Mar 22, 20180.0044670.0044670.0044670.0044670
Mar 21, 20180.0043620.0043620.0043620.0043620
Mar 20, 20180.0044560.0044560.0044560.0044560
Mar 19, 20180.004460.004460.004460.004460
Mar 18, 20180.0043120.0043120.0043120.0043120
Mar 17, 20180.0041080.0041080.0041080.0041080
Mar 16, 20180.0039420.0039420.0039420.0039420
Mar 15, 20180.0041420.0041420.0041420.0041420
Mar 14, 20180.0041340.0041340.0041340.0041340
Mar 13, 20180.0041090.0041090.0041090.0041090
Mar 12, 20180.004580.004580.004580.004580
Mar 11, 20180.0045710.0045710.0045710.0045710
Mar 10, 20180.0047720.0047720.0047720.0047720
Mar 09, 20180.0043990.0043990.0043990.0043990
Mar 08, 20180.0046260.0046260.0046260.0046260
Mar 07, 20180.0046580.0046580.0046580.0046580
Mar 06, 20180.0049640.0049640.0049640.0049640
Mar 05, 20180.0053680.0053680.0053680.0053680
Mar 04, 20180.005720.005720.005720.005720
Mar 03, 20180.0057520.0057520.0057520.0057520
Mar 02, 20180.0057330.0057330.0057330.0057330
Mar 01, 20180.0055220.0055220.0055220.0055220
Feb 28, 20180.0054650.0054650.0054650.0054650
Feb 27, 20180.0051670.0051670.0051670.0051670
Feb 26, 20180.0052970.0052970.0052970.0052970
Feb 25, 20180.0051630.0051630.0051630.0051630
Feb 24, 20180.0048050.0048050.0048050.0048050
Feb 23, 20180.0048530.0048530.0048530.0048530
Feb 22, 20180.0050880.0050880.0050880.0050880
Feb 21, 20180.0049240.0049240.0049240.0049240
Feb 20, 20180.0052410.0052410.0052410.0052410
Feb 19, 20180.0056280.0056280.0056280.0056280
Feb 18, 20180.0055910.0055910.0055910.0055910
Feb 17, 20180.0052090.0052090.0052090.0052090
Feb 16, 20180.0055490.0055490.0055490.0055490
Feb 15, 20180.0050940.0050940.0050940.0050940
Feb 14, 20180.0050170.0050170.0050170.0050170
Feb 13, 20180.0047430.0047430.0047430.0047430
Feb 12, 20180.0042720.0042720.0042720.0042720
Feb 11, 20180.0044560.0044560.0044560.0044560
Feb 10, 20180.0040420.0040420.0040420.0040420
Feb 09, 20180.0042850.0042850.0042850.0042850
Feb 08, 20180.0043480.0043480.0043480.0043480
Feb 07, 20180.004130.004130.004130.004130
Feb 06, 20180.0037960.0037960.0037960.0037960
Feb 05, 20180.0038510.0038510.0038510.0038510
Feb 04, 20180.0034690.0034690.0034690.0034690
Feb 03, 20180.0041090.0041090.0041090.0041090
Feb 02, 20180.0046260.0046260.0046260.0046260
Feb 01, 20180.0044350.0044350.0044350.0044350
Jan 31, 20180.0045570.0045570.0045570.0045570
Jan 30, 20180.0051130.0051130.0051130.0051130
Jan 29, 20180.0050540.0050540.0050540.0050540
Jan 28, 20180.0056170.0056170.0056170.0056170
Jan 27, 20180.0058840.0058840.0058840.0058840
Jan 26, 20180.005730.005730.005730.005730
Jan 25, 20180.0055520.0055520.0055520.0055520
Jan 24, 20180.0055880.0055880.0055880.0055880
Jan 23, 20180.0057150.0057150.0057150.0057150
Jan 22, 20180.0054290.0054290.0054290.0054290
Jan 21, 20180.0054070.0054070.0054070.0054070
Jan 20, 20180.0057750.0057750.0057750.0057750
Jan 19, 20180.0063920.0063920.0063920.0063920
Jan 18, 20180.0057610.0057610.0057610.0057610
Jan 17, 20180.0055880.0055880.0055880.0055880
Jan 16, 20180.0055810.0055810.0055810.0055810
Jan 15, 20180.0056410.0056410.0056410.0056410
Jan 14, 20180.0068160.0068160.0068160.0068160
Jan 13, 20180.0068190.0068190.0068190.0068190
Jan 12, 20180.0071220.0071220.0071220.0071220
Jan 11, 20180.0069210.0069210.0069210.0069210
Jan 10, 20180.0066540.0066540.0066540.0066540
Jan 09, 20180.007460.007460.007460.007460
Jan 08, 20180.0072340.0072340.0072340.0072340
Jan 07, 20180.0074880.0074880.0074880.0074880
Jan 06, 20180.0081140.0081140.0081140.0081140
Jan 05, 20180.0085860.0085860.0085860.0085860
Jan 04, 20180.0084770.0084770.0084770.0084770
Jan 03, 20180.007590.007590.007590.007590
Jan 02, 20180.0075780.0075780.0075780.0075780
Jan 01, 20180.0073770.0073770.0073770.0073770
Dec 31, 20170.0067220.0067220.0067220.0067220
Dec 30, 20170.0069250.0069250.0069250.0069250
Dec 29, 20170.0062660.0062660.0062660.0062660
Dec 28, 20170.0071960.0071960.0071960.0071960
Dec 27, 20170.0071990.0071990.0071990.0071990
Dec 26, 20170.0077080.0077080.0077080.0077080
Dec 25, 20170.0078780.0078780.0078780.0078780
Dec 24, 20170.0069170.0069170.0069170.0069170
Dec 23, 20170.0068950.0068950.0068950.0068950
Dec 22, 20170.0071980.0071980.0071980.0071980
Dec 21, 20170.0068320.0068320.0068320.0068320
Dec 20, 20170.0078160.0078160.0078160.0078160
Dec 19, 20170.0082310.0082310.0082310.0082310
Dec 18, 20170.0087620.0087620.0087620.0087620
Dec 17, 20170.0094860.0094860.0094860.0094860
Dec 16, 20170.0095330.0095330.0095330.0095330
Dec 15, 20170.0096730.0096730.0096730.0096730
Dec 14, 20170.0088020.0088020.0088020.0088020
Dec 13, 20170.0082340.0082340.0082340.0082340
Dec 12, 20170.0081430.0081430.0081430.0081430
Dec 11, 20170.0085420.0085420.0085420.0085420
Dec 10, 20170.0083660.0083660.0083660.0083660
Dec 09, 20170.007530.007530.007530.007530
Dec 08, 20170.0074220.0074220.0074220.0074220
Dec 07, 20170.0080240.0080240.0080240.0080240
Dec 06, 20170.0084250.0084250.0084250.0084250
Dec 05, 20170.0068750.0068750.0068750.0068750
Dec 04, 20170.0058340.0058340.0058340.0058340
Dec 03, 20170.0058120.0058120.0058120.0058120
Dec 02, 20170.0056230.0056230.0056230.0056230
Dec 01, 20170.0054560.0054560.0054560.0054560
Nov 30, 20170.0054310.0054310.0054310.0054310
Nov 29, 20170.0049730.0049730.0049730.0049730
Nov 28, 20170.0049190.0049190.0049190.0049190
Nov 27, 20170.0049530.0049530.0049530.0049530
Nov 26, 20170.0048670.0048670.0048670.0048670
Nov 25, 20170.0046590.0046590.0046590.0046590
Nov 24, 20170.0043770.0043770.0043770.0043770
Nov 23, 20170.00410.00410.00410.00410
Nov 22, 20170.0040070.0040070.0040070.0040070
Nov 21, 20170.0041170.0041170.0041170.0041170
Nov 20, 20170.004050.004050.004050.004050
Nov 19, 20170.0041220.0041220.0041220.0041220
Nov 18, 20170.0040210.0040210.0040210.0040210
Nov 17, 20170.003890.003890.003890.003890
Nov 16, 20170.003850.003850.003850.003850
Nov 15, 20170.0039270.0039270.0039270.0039270
Nov 14, 20170.0036420.0036420.0036420.0036420
Nov 13, 20170.0032990.0032990.0032990.0032990
Nov 12, 20170.0032610.0032610.0032610.0032610
Nov 11, 20170.0029390.0029390.0029390.0029390
Nov 10, 20170.003170.003170.003170.003170
Nov 09, 20170.0032830.0032830.0032830.0032830
Nov 08, 20170.0035650.0035650.0035650.0035650
Nov 07, 20170.0037220.0037220.0037220.0037220
Nov 06, 20170.0035510.0035510.0035510.0035510
Nov 05, 20170.003480.003480.003480.003480
Nov 04, 20170.0036950.0036950.0036950.0036950
Nov 03, 20170.0036820.0036820.0036820.0036820
Nov 02, 20170.0035760.0035760.0035760.0035760
Nov 01, 20170.0035120.0035120.0035120.0035120
Oct 31, 20170.0033690.0033690.0033690.0033690
Oct 30, 20170.0032260.0032260.0032260.0032260
Oct 29, 20170.0030620.0030620.0030620.0030620
Oct 28, 20170.0030740.0030740.0030740.0030740
Oct 27, 20170.0028630.0028630.0028630.0028630
Oct 26, 20170.0028820.0028820.0028820.0028820
Oct 25, 20170.0029440.0029440.0029440.0029440
Oct 24, 20170.0028670.0028670.0028670.0028670
Oct 23, 20170.0027570.0027570.0027570.0027570
Oct 22, 20170.0029520.0029520.0029520.0029520
Oct 21, 20170.0029910.0029910.0029910.0029910
Oct 20, 20170.0030030.0030030.0030030.0030030
Oct 19, 20170.0029970.0029970.0029970.0029970
Oct 18, 20170.0028490.0028490.0028490.0028490
Oct 17, 20170.0027880.0027880.0027880.0027880
Oct 16, 20170.0027990.0027990.0027990.0027990
Oct 15, 20170.002880.002880.002880.002880
Oct 14, 20170.0028440.0028440.0028440.0028440
Oct 13, 20170.0029120.0029120.0029120.0029120
Oct 12, 20170.0028190.0028190.0028190.0028190
Oct 11, 20170.0027160.0027160.0027160.0027160
Oct 10, 20170.0024120.0024120.0024120.0024120
Oct 09, 20170.0023820.0023820.0023820.0023820
Oct 08, 20170.0023890.0023890.0023890.0023890
Oct 07, 20170.0023060.0023060.0023060.0023060
Oct 06, 20170.0022180.0022180.0022180.0022180
Oct 05, 20170.0021860.0021860.0021860.0021860
Oct 04, 20170.0021610.0021610.0021610.0021610
Oct 03, 20170.0021090.0021090.0021090.0021090
Oct 02, 20170.0021570.0021570.0021570.0021570
Oct 01, 20170.0022010.0022010.0022010.0022010
Sep 30, 20170.0022020.0022020.0022020.0022020
Sep 29, 20170.002180.002180.002180.002180
Sep 28, 20170.0020860.0020860.0020860.0020860
Sep 27, 20170.0020980.0020980.0020980.0020980
Sep 26, 20170.0021060.0021060.0021060.0021060
Sep 25, 20170.0019460.0019460.0019460.0019460
Sep 24, 20170.0019660.0019660.0019660.0019660
Sep 23, 20170.0018340.0018340.0018340.0018340
Sep 22, 20170.0018940.0018940.0018940.0018940
Sep 21, 20170.00180.00180.00180.00180
Sep 20, 20170.0018090.0018090.0018090.0018090
Sep 19, 20170.0019410.0019410.0019410.0019410
Sep 18, 20170.0019540.0019540.0019540.0019540
Sep 17, 20170.002050.002050.002050.002050
Sep 16, 20170.0018450.0018450.0018450.0018450
Sep 15, 20170.0018490.0018490.0018490.0018490
Sep 14, 20170.0018570.0018570.0018570.0018570
Sep 13, 20170.0016220.0016220.0016220.0016220
Sep 12, 20170.0019350.0019350.0019350.0019350
Sep 11, 20170.0020790.0020790.0020790.0020790
Sep 10, 20170.0021090.0021090.0021090.0021090
Sep 09, 20170.0021230.0021230.0021230.0021230
Sep 08, 20170.0021680.0021680.0021680.0021680
Sep 07, 20170.0021630.0021630.0021630.0021630
Sep 06, 20170.0023180.0023180.0023180.0023180
Sep 05, 20170.0023090.0023090.0023090.0023090
Sep 04, 20170.0022050.0022050.0022050.0022050
Sep 03, 20170.0021340.0021340.0021340.0021340
Sep 02, 20170.0023060.0023060.0023060.0023060
Sep 01, 20170.0022870.0022870.0022870.0022870
Aug 31, 20170.0024610.0024610.0024610.0024610
Aug 30, 20170.0023680.0023680.0023680.0023680
Aug 29, 20170.0022920.0022920.0022920.0022920
Aug 28, 20170.0022990.0022990.0022990.0022990
Aug 27, 20170.0021950.0021950.0021950.0021950
Aug 26, 20170.0021730.0021730.0021730.0021730
Aug 25, 20170.0021760.0021760.0021760.0021760
Aug 24, 20170.0021820.0021820.0021820.0021820
Aug 23, 20170.0021590.0021590.0021590.0021590
Aug 22, 20170.0020710.0020710.0020710.0020710
Aug 21, 20170.0020450.0020450.0020450.0020450
Aug 20, 20170.0020030.0020030.0020030.0020030
Aug 19, 20170.0020330.0020330.0020330.0020330
Aug 18, 20170.0020750.0020750.0020750.0020750
Aug 17, 20170.0020530.0020530.0020530.0020530
Aug 16, 20170.0021390.0021390.0021390.0021390
Aug 15, 20170.0021940.0021940.0021940.0021940
Aug 14, 20170.0020810.0020810.0020810.0020810
Aug 13, 20170.0021640.0021640.0021640.0021640
Aug 12, 20170.0020310.0020310.0020310.0020310
Aug 11, 20170.0019360.0019360.0019360.0019360
Aug 10, 20170.0018270.0018270.0018270.0018270
Aug 09, 20170.0017130.0017130.0017130.0017130
Aug 08, 20170.0016740.0016740.0016740.0016740
Aug 07, 20170.0017150.0017150.0017150.0017150
Aug 06, 20170.0017010.0017010.0017010.0017010
Aug 05, 20170.0016160.0016160.0016160.0016160
Aug 04, 20170.0016310.0016310.0016310.0016310
Aug 03, 20170.0014390.0014390.0014390.0014390
Aug 02, 20170.0014050.0014050.0014050.0014050
Aug 01, 20170.001360.001360.001360.001360
Jul 31, 20170.0013730.0013730.0013730.0013730
Jul 30, 20170.0014420.0014420.0014420.0014420
Jul 29, 20170.0013830.0013830.0013830.0013830
Jul 28, 20170.0013670.0013670.0013670.0013670
Jul 27, 20170.0014030.0014030.0014030.0014030
Jul 26, 20170.0013460.0013460.0013460.0013460
Jul 25, 20170.001280.001280.001280.001280
Jul 24, 20170.0012910.0012910.0012910.0012910
Jul 23, 20170.0013820.0013820.0013820.0013820
Jul 22, 20170.0013780.0013780.0013780.0013780
Jul 21, 20170.0014180.0014180.0014180.0014180
Jul 20, 20170.0013380.0013380.0013380.0013380
Jul 19, 20170.0014330.0014330.0014330.0014330
Jul 18, 20170.0011410.0011410.0011410.0011410
Jul 17, 20170.001160.001160.001160.001160
Jul 16, 20170.0011170.0011170.0011170.0011170
Jul 15, 20170.0009570.0009570.0009570.0009570
Jul 14, 20170.00098750.00098750.00098750.00098750
Jul 13, 20170.0011170.0011170.0011170.0011170
Jul 12, 20170.0011810.0011810.0011810.0011810
Jul 11, 20170.0012020.0012020.0012020.0012020
Jul 10, 20170.0011620.0011620.0011620.0011620
Jul 09, 20170.0011720.0011720.0011720.0011720
Jul 08, 20170.0012560.0012560.0012560.0012560
Jul 07, 20170.0012820.0012820.0012820.0012820
Jul 06, 20170.0012570.0012570.0012570.0012570
Jul 05, 20170.0013070.0013070.0013070.0013070
Jul 04, 20170.0013140.0013140.0013140.0013140
Jul 03, 20170.0013090.0013090.0013090.0013090
Jul 02, 20170.0012860.0012860.0012860.0012860
Jul 01, 20170.0012680.0012680.0012680.0012680
Jun 30, 20170.0012120.0012120.0012120.0012120
Jun 29, 20170.001240.001240.001240.001240
Jun 28, 20170.0012790.0012790.0012790.0012790
Jun 27, 20170.0012890.0012890.0012890.0012890
Jun 26, 20170.0012920.0012920.0012920.0012920
Jun 25, 20170.0012230.0012230.0012230.0012230
Jun 24, 20170.0012710.0012710.0012710.0012710
Jun 23, 20170.0012950.0012950.0012950.0012950
Jun 22, 20170.0013550.0013550.0013550.0013550
Jun 21, 20170.0013610.0013610.0013610.0013610
Jun 20, 20170.0013390.0013390.0013390.0013390
Jun 19, 20170.0013770.0013770.0013770.0013770
Jun 18, 20170.0013080.0013080.0013080.0013080
Jun 17, 20170.001270.001270.001270.001270
Jun 16, 20170.0013280.0013280.0013280.0013280
Jun 15, 20170.0012540.0012540.0012540.0012540
Jun 14, 20170.0012210.0012210.0012210.0012210
Jun 13, 20170.0012340.0012340.0012340.0012340
Jun 12, 20170.0013560.0013560.0013560.0013560
Jun 11, 20170.0013280.0013280.0013280.0013280
Jun 10, 20170.0014870.0014870.0014870.0014870
Jun 09, 20170.001450.001450.001450.001450
Jun 08, 20170.0014060.0014060.0014060.0014060
Jun 07, 20170.0013990.0013990.0013990.0013990
Jun 06, 20170.0013460.0013460.0013460.0013460
Jun 05, 20170.0014350.0014350.0014350.0014350
Jun 04, 20170.0013520.0013520.0013520.0013520
Jun 03, 20170.0012620.0012620.0012620.0012620
Jun 02, 20170.0012730.0012730.0012730.0012730
Jun 01, 20170.0012460.0012460.0012460.0012460
May 31, 20170.0012060.0012060.0012060.0012060
May 30, 20170.0011520.0011520.0011520.0011520
May 29, 20170.0010960.0010960.0010960.0010960
May 28, 20170.0011390.0011390.0011390.0011390
May 27, 20170.0010950.0010950.0010950.0010950
May 26, 20170.0010260.0010260.0010260.0010260
May 25, 20170.0011220.0011220.0011220.0011220
May 24, 20170.0011540.0011540.0011540.0011540
May 23, 20170.0012230.0012230.0012230.0012230
May 22, 20170.0011360.0011360.0011360.0011360
May 21, 20170.0010620.0010620.0010620.0010620
May 20, 20170.0010220.0010220.0010220.0010220
May 19, 20170.001020.001020.001020.001020
May 18, 20170.0009810.0009810.0009810.0009810
May 17, 20170.00094050.00094050.00094050.00094050
May 16, 20170.00090060.00090060.00090060.00090060
May 15, 20170.00086470.00086470.00086470.00086470
May 14, 20170.00085450.00085450.00085450.00085450
May 13, 20170.00088630.00088630.00088630.00088630
May 12, 20170.00088190.00088190.00088190.00088190
May 11, 20170.00084320.00084320.00084320.00084320
May 10, 20170.00090960.00090960.00090960.00090960
May 09, 20170.00087620.00087620.00087620.00087620
May 08, 20170.00084880.00084880.00084880.00084880
May 07, 20170.00083220.00083220.00083220.00083220
May 06, 20170.00077720.00077720.00077720.00077720
May 05, 20170.00077260.00077260.00077260.00077260
May 04, 20170.00075390.00075390.00075390.00075390
May 03, 20170.00075840.00075840.00075840.00075840
May 02, 20170.00074280.00074280.00074280.00074280
May 01, 20170.0007230.0007230.0007230.0007230
Apr 30, 20170.00070790.00070790.00070790.00070790
Apr 29, 20170.0006760.0006760.0006760.0006760
Apr 28, 20170.00066810.00066810.00066810.00066810
Apr 27, 20170.00066480.00066480.00066480.00066480
Apr 26, 20170.00066650.00066650.00066650.00066650
Apr 25, 20170.00064330.00064330.00064330.00064330
Apr 24, 20170.00063220.00063220.00063220.00063220
Apr 23, 20170.00062410.00062410.00062410.00062410
Apr 22, 20170.00062460.00062460.00062460.00062460
Apr 21, 20170.00062040.00062040.00062040.00062040
Apr 20, 20170.00062480.00062480.00062480.00062480
Apr 19, 20170.0006190.0006190.0006190.0006190
Apr 18, 20170.00060760.00060760.00060760.00060760
Apr 17, 20170.0006030.0006030.0006030.0006030
Apr 16, 20170.0005970.0005970.0005970.0005970
Apr 15, 20170.00058840.00058840.00058840.00058840
Apr 14, 20170.00058850.00058850.00058850.00058850
Apr 13, 20170.00058870.00058870.00058870.00058870
Apr 12, 20170.00058810.00058810.00058810.00058810
Apr 11, 20170.00060630.00060630.00060630.00060630
Apr 10, 20170.00061040.00061040.00061040.00061040
Apr 09, 20170.00060340.00060340.00060340.00060340
Apr 08, 20170.00060220.00060220.00060220.00060220
Apr 07, 20170.00059040.00059040.00059040.00059040
Apr 06, 20170.00059520.00059520.00059520.00059520
Apr 05, 20170.00059430.00059430.00059430.00059430
Apr 04, 20170.00056490.00056490.00056490.00056490
Apr 03, 20170.00057090.00057090.00057090.00057090
Apr 02, 20170.00057380.00057380.00057380.00057380
Apr 01, 20170.00054870.00054870.00054870.00054870
Mar 31, 20170.00054310.00054310.00054310.00054310
Mar 30, 20170.00053960.00053960.00053960.00053960
Mar 29, 20170.0005190.0005190.0005190.0005190
Mar 28, 20170.0005210.0005210.0005210.0005210
Mar 27, 20170.00052220.00052220.00052220.00052220
Mar 26, 20170.00052260.00052260.00052260.00052260
Mar 25, 20170.00048470.00048470.00048470.00048470
Mar 24, 20170.00048310.00048310.00048310.00048310
Mar 23, 20170.00046990.00046990.00046990.00046990
Mar 22, 20170.00051750.00051750.00051750.00051750
Mar 21, 20170.00052240.00052240.00052240.00052240
Mar 20, 20170.00056060.00056060.00056060.00056060
Mar 19, 20170.00052380.00052380.00052380.00052380
Mar 18, 20170.00051130.00051130.00051130.00051130
Mar 17, 20170.00048570.00048570.00048570.00048570
Mar 16, 20170.00053590.00053590.00053590.00053590
Mar 15, 20170.00058640.00058640.00058640.00058640
Mar 14, 20170.00062670.00062670.00062670.00062670
Mar 13, 20170.00062160.00062160.00062160.00062160
Mar 12, 20170.00061910.00061910.00061910.00061910
Mar 11, 20170.00061260.00061260.00061260.00061260
Mar 10, 20170.00058960.00058960.00058960.00058960
Mar 09, 20170.00055620.00055620.00055620.00055620
Mar 08, 20170.00059570.00059570.00059570.00059570
Mar 07, 20170.00057350.00057350.00057350.00057350
Mar 06, 20170.00061630.00061630.00061630.00061630
Mar 05, 20170.00063850.00063850.00063850.00063850
Mar 04, 20170.00063560.00063560.00063560.00063560
Mar 03, 20170.00063220.00063220.00063220.00063220
Mar 02, 20170.00064160.00064160.00064160.00064160
Mar 01, 20170.00062770.00062770.00062770.00062770
Feb 28, 20170.00061130.00061130.00061130.00061130
Feb 27, 20170.00059460.00059460.00059460.00059460
Feb 26, 20170.00059440.00059440.00059440.00059440
Feb 25, 20170.00058580.00058580.00058580.00058580
Feb 24, 20170.00057450.00057450.00057450.00057450
Feb 23, 20170.00058820.00058820.00058820.00058820
Feb 22, 20170.0005860.0005860.0005860.0005860
Feb 21, 20170.00056020.00056020.00056020.00056020
Feb 20, 20170.00055950.00055950.00055950.00055950
Feb 19, 20170.00053880.00053880.00053880.00053880
Feb 18, 20170.00052440.00052440.00052440.00052440
Feb 17, 20170.00052610.00052610.00052610.00052610
Feb 16, 20170.00052470.00052470.00052470.00052470
Feb 15, 20170.0005160.0005160.0005160.0005160
Feb 14, 20170.00050410.00050410.00050410.00050410
Feb 13, 20170.00050420.00050420.00050420.00050420
Feb 12, 20170.00049770.00049770.00049770.00049770
Feb 11, 20170.00049830.00049830.00049830.00049830
Feb 10, 20170.00050420.00050420.00050420.00050420
Feb 09, 20170.00049880.00049880.00049880.00049880
Feb 08, 20170.00048950.00048950.00048950.00048950
Feb 07, 20170.00052770.00052770.00052770.00052770
Feb 06, 20170.00052480.00052480.00052480.00052480
Feb 05, 20170.00051230.00051230.00051230.00051230
Feb 04, 20170.00050810.00050810.00050810.00050810
Feb 03, 20170.00051590.00051590.00051590.00051590
Feb 02, 20170.00050650.00050650.00050650.00050650
Feb 01, 20170.0005020.0005020.0005020.0005020
Jan 31, 20170.00049120.00049120.00049120.00049120
Jan 30, 20170.00048270.00048270.00048270.00048270
Jan 29, 20170.00046040.00046040.00046040.00046040
Jan 28, 20170.00045730.00045730.00045730.00045730
Jan 27, 20170.00045930.00045930.00045930.00045930
Jan 26, 20170.0004590.0004590.0004590.0004590
Jan 25, 20170.00045780.00045780.00045780.00045780
Jan 24, 20170.00044720.00044720.00044720.00044720
Jan 23, 20170.00044690.00044690.00044690.00044690
Jan 22, 20170.00046070.00046070.00046070.00046070
Jan 21, 20170.00045940.00045940.00045940.00045940
Jan 20, 20170.00045990.00045990.00045990.00045990
Jan 19, 20170.00044650.00044650.00044650.00044650
Jan 18, 20170.00044760.00044760.00044760.00044760
Jan 17, 20170.0004360.0004360.0004360.0004360
Jan 16, 20170.00044980.00044980.00044980.00044980
Jan 15, 20170.00041370.00041370.00041370.00041370
Jan 14, 20170.00041060.00041060.00041060.00041060
Jan 13, 20170.00040980.00040980.00040980.00040980
Jan 12, 20170.00041240.00041240.00041240.00041240
Jan 11, 20170.00040510.00040510.00040510.00040510
Jan 10, 20170.00039270.00039270.00039270.00039270
Jan 09, 20170.00045220.00045220.00045220.00045220
Jan 08, 20170.00044990.00044990.00044990.00044990
Jan 07, 20170.00045040.00045040.00045040.00045040
Jan 06, 20170.00044440.00044440.00044440.00044440
Jan 05, 20170.00044310.00044310.00044310.00044310
Jan 04, 20170.00049470.00049470.00049470.00049470
Jan 03, 20170.00056770.00056770.00056770.00056770
Jan 02, 20170.00051660.00051660.00051660.00051660
Jan 01, 20170.00050850.00050850.00050850.00050850
Dec 31, 20160.00049770.00049770.00049770.00049770
Dec 30, 20160.00048170.00048170.00048170.00048170
Dec 29, 20160.00047950.00047950.00047950.00047950
Dec 28, 20160.00048550.00048550.00048550.00048550
Dec 27, 20160.00048610.00048610.00048610.00048610
Dec 26, 20160.00046290.00046290.00046290.00046290
Dec 25, 20160.00044920.00044920.00044920.00044920
Dec 24, 20160.00044550.00044550.00044550.00044550
Dec 23, 20160.00044550.00044550.00044550.00044550
Dec 22, 20160.00045860.00045860.00045860.00045860
Dec 21, 20160.00043010.00043010.00043010.00043010
Dec 20, 20160.00041460.00041460.00041460.00041460
Dec 19, 20160.00039950.00039950.00039950.00039950
Dec 18, 20160.00039490.00039490.00039490.00039490
Dec 17, 20160.00039450.00039450.00039450.00039450
Dec 16, 20160.00039360.00039360.00039360.00039360
Dec 15, 20160.0003910.0003910.0003910.0003910
Dec 14, 20160.00038760.00038760.00038760.00038760
Dec 13, 20160.00038820.00038820.00038820.00038820
Dec 12, 20160.00038940.00038940.00038940.00038940
Dec 11, 20160.00038920.00038920.00038920.00038920
Dec 10, 20160.0003840.0003840.0003840.0003840
Dec 09, 20160.0003870.0003870.0003870.0003870
Dec 08, 20160.00038520.00038520.00038520.00038520
Dec 07, 20160.00038420.00038420.00038420.00038420
Dec 06, 20160.00038280.00038280.00038280.00038280
Dec 05, 20160.00037910.00037910.00037910.00037910
Dec 04, 20160.00037720.00037720.00037720.00037720
Dec 03, 20160.00038320.00038320.00038320.00038320
Dec 02, 20160.00038210.00038210.00038210.00038210
Dec 01, 20160.00038550.00038550.00038550.00038550
Nov 30, 20160.00037630.00037630.00037630.00037630
Nov 29, 20160.00037120.00037120.00037120.00037120
Nov 28, 20160.00036630.00036630.00036630.00036630
Nov 27, 20160.00036660.00036660.00036660.00036660
Nov 26, 20160.00036470.00036470.00036470.00036470
Nov 25, 20160.00036710.00036710.00036710.00036710
Nov 24, 20160.00037020.00037020.00037020.00037020
Nov 23, 20160.00036770.00036770.00036770.00036770
Nov 22, 20160.00037050.00037050.00037050.00037050
Nov 21, 20160.00037470.00037470.00037470.00037470
Nov 20, 20160.00036810.00036810.00036810.00036810
Nov 19, 20160.00036430.00036430.00036430.00036430
Nov 18, 20160.00037390.00037390.00037390.00037390
Nov 17, 20160.00037350.00037350.00037350.00037350
Nov 16, 20160.00036880.00036880.00036880.00036880
Nov 15, 20160.00037010.00037010.00037010.00037010
Nov 14, 20160.00035550.00035550.00035550.00035550
Nov 13, 20160.00035230.00035230.00035230.00035230
Nov 12, 20160.0003510.0003510.0003510.0003510
Nov 11, 20160.00035210.00035210.00035210.00035210
Nov 10, 20160.00035750.00035750.00035750.00035750
Nov 09, 20160.00035730.00035730.00035730.00035730
Nov 08, 20160.00036070.00036070.00036070.00036070
Nov 07, 20160.00035540.00035540.00035540.00035540
Nov 06, 20160.00035270.00035270.00035270.00035270
Nov 05, 20160.0003550.0003550.0003550.0003550
Nov 04, 20160.00035110.00035110.00035110.00035110
Nov 03, 20160.0003510.0003510.0003510.0003510
Nov 02, 20160.00034240.00034240.00034240.00034240
Nov 01, 20160.00036680.00036680.00036680.00036680
Oct 31, 20160.00036340.00036340.00036340.00036340
Oct 30, 20160.00034930.00034930.00034930.00034930
Oct 29, 20160.00034860.00034860.00034860.00034860
Oct 28, 20160.00035750.00035750.00035750.00035750
Oct 27, 20160.00034310.00034310.00034310.00034310
Oct 26, 20160.00034110.00034110.00034110.00034110
Oct 25, 20160.00033730.00033730.00033730.00033730
Oct 24, 20160.00032550.00032550.00032550.00032550
Oct 23, 20160.00032520.00032520.00032520.00032520
Oct 22, 20160.00032650.00032650.00032650.00032650
Oct 21, 20160.00032770.00032770.00032770.00032770
Oct 20, 20160.00031520.00031520.00031520.00031520
Oct 19, 20160.00031420.00031420.00031420.00031420
Oct 18, 20160.00031450.00031450.00031450.00031450
Oct 17, 20160.00031770.00031770.00031770.00031770
Oct 16, 20160.00031870.00031870.00031870.00031870
Oct 15, 20160.00032010.00032010.00032010.00032010
Oct 14, 20160.00031850.00031850.00031850.00031850
Oct 13, 20160.0003190.0003190.0003190.0003190
Oct 12, 20160.00031780.00031780.00031780.00031780
Oct 11, 20160.0003180.0003180.0003180.0003180
Oct 10, 20160.00032020.00032020.00032020.00032020
Oct 09, 20160.00030860.00030860.00030860.00030860
Oct 08, 20160.00030790.00030790.00030790.00030790
Oct 07, 20160.00030880.00030880.00030880.00030880
Oct 06, 20160.0003080.0003080.0003080.0003080
Oct 05, 20160.00030550.00030550.00030550.00030550
Oct 04, 20160.00030590.00030590.00030590.00030590
Oct 03, 20160.00030450.00030450.00030450.00030450
Oct 02, 20160.00030580.00030580.00030580.00030580
Oct 01, 20160.00030530.00030530.00030530.00030530
Sep 30, 20160.00030670.00030670.00030670.00030670
Sep 29, 20160.00030410.00030410.00030410.00030410
Sep 28, 20160.00030240.00030240.00030240.00030240
Sep 27, 20160.00030230.00030230.00030230.00030230
Sep 26, 20160.00030270.00030270.00030270.00030270
Sep 25, 20160.00030330.00030330.00030330.00030330
Sep 24, 20160.00030070.00030070.00030070.00030070
Sep 23, 20160.00030130.00030130.00030130.00030130
Sep 22, 20160.00030150.00030150.00030150.00030150
Sep 21, 20160.00029780.00029780.00029780.00029780
Sep 20, 20160.00029860.00029860.00029860.00029860
Sep 19, 20160.00030460.00030460.00030460.00030460
Sep 18, 20160.00030490.00030490.00030490.00030490
Sep 17, 20160.00030540.00030540.00030540.00030540
Sep 16, 20160.00030350.00030350.00030350.00030350
Sep 15, 20160.00030390.00030390.00030390.00030390
Sep 14, 20160.00030410.00030410.00030410.00030410
Sep 13, 20160.00030480.00030480.00030480.00030480
Sep 12, 20160.00030430.00030430.00030430.00030430
Sep 11, 20160.0003040.0003040.0003040.0003040
Sep 10, 20160.00030280.00030280.00030280.00030280
Sep 09, 20160.00031230.00031230.00031230.00031230
Sep 08, 20160.00031160.00031160.00031160.00031160
Sep 07, 20160.00031280.00031280.00031280.00031280
Sep 06, 20160.00030660.00030660.00030660.00030660
Sep 05, 20160.00030520.00030520.00030520.00030520
Sep 04, 20160.00030290.00030290.00030290.00030290
Sep 03, 20160.00030480.00030480.00030480.00030480
Sep 02, 20160.00029940.00029940.00029940.00029940
Sep 01, 20160.00028760.00028760.00028760.00028760
Aug 31, 20160.0002860.0002860.0002860.0002860
Aug 30, 20160.00028690.00028690.00028690.00028690
Aug 29, 20160.00028870.00028870.00028870.00028870
Aug 28, 20160.00028710.00028710.00028710.00028710
Aug 27, 20160.00028750.00028750.00028750.00028750
Aug 26, 20160.00028520.00028520.00028520.00028520
Aug 25, 20160.00028970.00028970.00028970.00028970
Aug 24, 20160.0002890.0002890.0002890.0002890
Aug 23, 20160.00028980.00028980.00028980.00028980
Aug 22, 20160.00029180.00029180.00029180.00029180
Aug 21, 20160.00029370.00029370.00029370.00029370
Aug 20, 20160.00029030.00029030.00029030.00029030
Aug 19, 20160.00029130.00029130.00029130.00029130
Aug 18, 20160.00028730.00028730.00028730.00028730
Aug 17, 20160.00028670.00028670.00028670.00028670
Aug 16, 20160.00028620.00028620.00028620.00028620
Aug 15, 20160.00029010.00029010.00029010.00029010
Aug 14, 20160.00028350.00028350.00028350.00028350
Aug 13, 20160.00028450.00028450.00028450.00028450
Aug 12, 20160.00029230.00029230.00029230.00029230
Aug 11, 20160.00029360.00029360.00029360.00029360
Aug 10, 20160.00029390.00029390.00029390.00029390
Aug 09, 20160.00029550.00029550.00029550.00029550
Aug 08, 20160.00029260.00029260.00029260.00029260
Aug 07, 20160.00029460.00029460.00029460.00029460
Aug 06, 20160.00029540.00029540.00029540.00029540
Aug 05, 20160.00029320.00029320.00029320.00029320
Aug 04, 20160.00028730.00028730.00028730.00028730
Aug 03, 20160.00028810.00028810.00028810.00028810
Aug 02, 20160.00028320.00028320.00028320.00028320
Aug 01, 20160.00025670.00025670.00025670.00025670
Jul 31, 20160.00030350.00030350.00030350.00030350
Jul 30, 20160.00031090.00031090.00031090.00031090
Jul 29, 20160.00032740.00032740.00032740.00032740
Jul 28, 20160.00032770.00032770.00032770.00032770
Jul 27, 20160.00032710.00032710.00032710.00032710
Jul 26, 20160.00032730.00032730.00032730.00032730
Jul 25, 20160.00032720.00032720.00032720.00032720
Jul 24, 20160.0003270.0003270.0003270.0003270
Jul 23, 20160.00032960.00032960.00032960.00032960
Jul 22, 20160.00032760.00032760.00032760.00032760
Jul 21, 20160.00032560.00032560.00032560.00032560
Jul 20, 20160.00033230.00033230.00033230.00033230
Jul 19, 20160.00033220.00033220.00033220.00033220
Jul 18, 20160.00033550.00033550.00033550.00033550
Jul 17, 20160.00033520.00033520.00033520.00033520
Jul 16, 20160.00033820.00033820.00033820.00033820
Jul 15, 20160.00033030.00033030.00033030.00033030
Jul 14, 20160.00033210.00033210.00033210.00033210
Jul 13, 20160.00032860.00032860.00032860.00032860
Jul 12, 20160.00033060.00033060.00033060.00033060
Jul 11, 20160.00033530.00033530.00033530.00033530
Jul 10, 20160.00032340.00032340.00032340.00032340
Jul 09, 20160.00032360.00032360.00032360.00032360
Jul 08, 20160.00032590.00032590.00032590.00032590
Jul 07, 20160.00033140.00033140.00033140.00033140
Jul 06, 20160.00031760.00031760.00031760.00031760
Jul 05, 20160.00033640.00033640.00033640.00033640
Jul 04, 20160.00033180.00033180.00033180.00033180
Jul 03, 20160.00033760.00033760.00033760.00033760
Jul 02, 20160.00033080.00033080.00033080.00033080
Jul 01, 20160.0003490.0003490.0003490.0003490
Jun 30, 20160.00033730.00033730.00033730.00033730
Jun 29, 20160.0003350.0003350.0003350.0003350
Jun 28, 20160.00031830.00031830.00031830.00031830
Jun 27, 20160.00032240.00032240.00032240.00032240
Jun 26, 20160.00032230.00032230.00032230.00032230
Jun 25, 20160.00031270.00031270.00031270.00031270
Jun 24, 20160.00033180.00033180.00033180.00033180
Jun 23, 20160.00032840.00032840.00032840.00032840
Jun 22, 20160.00031040.00031040.00031040.00031040
Jun 21, 20160.00029530.00029530.00029530.00029530
Jun 20, 20160.00033370.00033370.00033370.00033370
Jun 19, 20160.0003670.0003670.0003670.0003670
Jun 18, 20160.00038050.00038050.00038050.00038050
Jun 17, 20160.00037690.00037690.00037690.00037690
Jun 16, 20160.00037190.00037190.00037190.00037190
Jun 15, 20160.00038060.00038060.00038060.00038060
Jun 14, 20160.00034540.00034540.00034540.00034540
Jun 13, 20160.00034260.00034260.00034260.00034260
Jun 12, 20160.000350.000350.000350.000350
Jun 11, 20160.00033330.00033330.00033330.00033330
Jun 10, 20160.00029580.00029580.00029580.00029580
Jun 09, 20160.00028890.00028890.00028890.00028890
Jun 08, 20160.00028730.00028730.00028730.00028730
Jun 07, 20160.00029030.00029030.00029030.00029030
Jun 06, 20160.00028780.00028780.00028780.00028780
Jun 05, 20160.00029180.00029180.00029180.00029180
Jun 04, 20160.00028750.00028750.00028750.00028750
Jun 03, 20160.0002860.0002860.0002860.0002860
Jun 02, 20160.00028350.00028350.00028350.00028350
Jun 01, 20160.00026850.00026850.00026850.00026850
May 31, 20160.00026870.00026870.00026870.00026870
May 30, 20160.00026450.00026450.00026450.00026450
May 29, 20160.00026610.00026610.00026610.00026610
May 28, 20160.0002580.0002580.0002580.0002580
May 27, 20160.00026210.00026210.00026210.00026210
May 26, 20160.0002370.0002370.0002370.0002370
May 25, 20160.00022670.00022670.00022670.00022670
May 24, 20160.00022490.00022490.00022490.00022490
May 23, 20160.00022310.00022310.00022310.00022310
May 22, 20160.00022180.00022180.00022180.00022180
May 21, 20160.00021980.00021980.00021980.00021980
May 20, 20160.00022180.00022180.00022180.00022180
May 19, 20160.00022110.00022110.00022110.00022110
May 18, 20160.00022130.00022130.00022130.00022130
May 17, 20160.00022710.00022710.00022710.00022710
May 16, 20160.00022660.00022660.00022660.00022660
May 15, 20160.00022740.00022740.00022740.00022740
May 14, 20160.00022910.00022910.00022910.00022910
May 13, 20160.00022820.00022820.00022820.00022820
May 12, 20160.00022770.00022770.00022770.00022770
May 11, 20160.00022720.00022720.00022720.00022720
May 10, 20160.00022620.00022620.00022620.00022620
May 09, 20160.00022470.00022470.00022470.00022470
May 08, 20160.00023020.00023020.00023020.00023020
May 07, 20160.00022890.00022890.00022890.00022890
May 06, 20160.00022920.00022920.00022920.00022920
May 05, 20160.00022980.00022980.00022980.00022980
May 04, 20160.0002240.0002240.0002240.0002240
May 03, 20160.00022290.00022290.00022290.00022290
May 02, 20160.00022510.00022510.00022510.00022510
May 01, 20160.00022210.00022210.00022210.00022210
Apr 30, 20160.00022610.00022610.00022610.00022610
Apr 29, 20160.00022430.00022430.00022430.00022430
Apr 28, 20160.00022750.00022750.00022750.00022750
Apr 27, 20160.00022420.00022420.00022420.00022420
Apr 26, 20160.00022350.00022350.00022350.00022350
Apr 25, 20160.0002330.0002330.0002330.0002330
Apr 24, 20160.00023090.00023090.00023090.00023090
Apr 23, 20160.00022880.00022880.00022880.00022880
Apr 22, 20160.0002250.0002250.0002250.0002250
Apr 21, 20160.00022260.00022260.00022260.00022260
Apr 20, 20160.00022470.00022470.00022470.00022470
Apr 19, 20160.00022060.00022060.00022060.00022060
Apr 18, 20160.00021750.00021750.00021750.00021750
Apr 17, 20160.00021380.00021380.00021380.00021380
Apr 16, 20160.00021310.00021310.00021310.00021310
Apr 15, 20160.0002150.0002150.0002150.0002150
Apr 14, 20160.00021430.00021430.00021430.00021430
Apr 13, 20160.0002120.0002120.0002120.0002120
Apr 12, 20160.00021170.00021170.00021170.00021170
Apr 11, 20160.00021240.00021240.00021240.00021240
Apr 10, 20160.00021070.00021070.00021070.00021070
Apr 09, 20160.00021010.00021010.00021010.00021010
Apr 08, 20160.0002090.0002090.0002090.0002090
Apr 07, 20160.00020880.00020880.00020880.00020880
Apr 06, 20160.00021010.00021010.00021010.00021010
Apr 05, 20160.00021060.00021060.00021060.00021060
Apr 04, 20160.0002110.0002110.0002110.0002110
Apr 03, 20160.00020970.00020970.00020970.00020970
Apr 02, 20160.00020950.00020950.00020950.00020950
Apr 01, 20160.00020930.00020930.00020930.00020930
Mar 31, 20160.00020780.00020780.00020780.00020780
Mar 30, 20160.00020780.00020780.00020780.00020780
Mar 29, 20160.00020620.00020620.00020620.00020620
Mar 28, 20160.00020750.00020750.00020750.00020750
Mar 27, 20160.00021110.00021110.00021110.00021110
Mar 26, 20160.00021230.00021230.00021230.00021230
Mar 25, 20160.00020830.00020830.00020830.00020830
Mar 24, 20160.00020790.00020790.00020790.00020790
Mar 23, 20160.00020740.00020740.00020740.00020740
Mar 22, 20160.00020850.00020850.00020850.00020850
Mar 21, 20160.00020810.00020810.00020810.00020810
Mar 20, 20160.00020560.00020560.00020560.00020560
Mar 19, 20160.00020580.00020580.00020580.00020580
Mar 18, 20160.00020430.00020430.00020430.00020430
Mar 17, 20160.00020410.00020410.00020410.00020410
Mar 16, 20160.00020910.00020910.00020910.00020910
Mar 15, 20160.0002080.0002080.0002080.0002080
Mar 14, 20160.00020760.00020760.00020760.00020760
Mar 13, 20160.00020720.00020720.00020720.00020720
Mar 12, 20160.00020620.00020620.00020620.00020620
Mar 11, 20160.00020520.00020520.00020520.00020520
Mar 10, 20160.00020960.00020960.00020960.00020960
Mar 09, 20160.00020790.00020790.00020790.00020790
Mar 08, 20160.00020640.00020640.00020640.00020640
Mar 07, 20160.00020590.00020590.00020590.00020590
Mar 06, 20160.00020740.00020740.00020740.00020740
Mar 05, 20160.0002030.0002030.0002030.0002030
Mar 04, 20160.00019950.00019950.00019950.00019950
Mar 03, 20160.00020470.00020470.00020470.00020470
Mar 02, 20160.00020980.00020980.00020980.00020980
Mar 01, 20160.00021270.00021270.00021270.00021270
Feb 29, 20160.0002170.0002170.0002170.0002170
Feb 28, 20160.00021810.00021810.00021810.00021810
Feb 27, 20160.00021620.00021620.00021620.00021620
Feb 26, 20160.00021560.00021560.00021560.00021560
Feb 25, 20160.00021370.00021370.00021370.00021370
Feb 24, 20160.00021170.00021170.00021170.00021170
Feb 23, 20160.00021140.00021140.00021140.00021140
Feb 22, 20160.00020990.00020990.00020990.00020990
Feb 21, 20160.00021890.00021890.00021890.00021890
Feb 20, 20160.00021890.00021890.00021890.00021890
Feb 19, 20160.000220.000220.000220.000220
Feb 18, 20160.000210.000210.000210.000210
Feb 17, 20160.00021070.00021070.00021070.00021070
Feb 16, 20160.00020860.00020860.00020860.00020860
Feb 15, 20160.00020320.00020320.00020320.00020320
Feb 14, 20160.00020050.00020050.00020050.00020050
Feb 13, 20160.00020270.00020270.00020270.00020270
Feb 12, 20160.0001950.0001950.0001950.0001950
Feb 11, 20160.0001920.0001920.0001920.0001920
Feb 10, 20160.00018970.00018970.00018970.00018970
Feb 09, 20160.00019090.00019090.00019090.00019090
Feb 08, 20160.00018770.00018770.00018770.00018770
Feb 07, 20160.00018630.00018630.00018630.00018630
Feb 06, 20160.0001890.0001890.0001890.0001890
Feb 05, 20160.00018830.00018830.00018830.00018830
Feb 04, 20160.00019320.00019320.00019320.00019320
Feb 03, 20160.00019530.00019530.00019530.00019530
Feb 02, 20160.0001840.0001840.0001840.0001840
Feb 01, 20160.0001870.0001870.0001870.0001870
Jan 31, 20160.00018610.00018610.00018610.00018610
Jan 30, 20160.00018490.00018490.00018490.00018490
Jan 29, 20160.00018890.00018890.00018890.00018890
Jan 28, 20160.00019010.00019010.00019010.00019010
Jan 27, 20160.00018980.00018980.00018980.00018980
Jan 26, 20160.00019750.00019750.00019750.00019750
Jan 25, 20160.00019490.00019490.00019490.00019490
Jan 24, 20160.00019640.00019640.00019640.00019640
Jan 23, 20160.00020110.00020110.00020110.00020110
Jan 22, 20160.00019430.00019430.00019430.00019430
Jan 21, 20160.00019130.00019130.00019130.00019130
Jan 20, 20160.00020510.00020510.00020510.00020510
Jan 19, 20160.00020730.00020730.00020730.00020730
Jan 18, 20160.00018970.00018970.00018970.00018970
Jan 17, 20160.00019220.00019220.00019220.00019220
Jan 16, 20160.00019120.00019120.00019120.00019120
Jan 15, 20160.00019250.00019250.00019250.00019250
Jan 14, 20160.00018610.00018610.00018610.00018610
Jan 13, 20160.00029180.00029610.00021460.00021460
Jan 12, 20160.00023770.00029390.00023770.00029390
Jan 11, 20160.00024920.00032490.00024480.00024480
Jan 10, 20160.00025070.00025070.00024620.00025070
Jan 09, 20160.00024540.00031230.00024540.00031230
Jan 08, 20160.00022860.00024660.00022860.00024660
Jan 07, 20160.00022640.00027170.00022640.0002310
Jan 06, 20160.00026970.00030620.00022850.00022850
Jan 05, 20160.00024560.00025420.0002370.0002370
Jan 04, 20160.00024580.00025440.00024580.00025440
Jan 03, 20160.00024270.00024270.00024270.00024270
Jan 02, 20160.00025840.00025840.00023690.00025410
Jan 01, 20160.00023850.00026020.00023850.00026020
Dec 31, 20150.0002170.00023870.0002170.00023870
Dec 30, 20150.0002150.0002150.0002150.0002150
Dec 29, 20150.00021360.00021780.00021360.00021360
Dec 28, 20150.00022890.00023320.0002160.0002160
Dec 27, 20150.00022350.00022350.00022350.00022350
Dec 26, 20150.00026190.00034210.00022810.00022810
Dec 25, 20150.00026170.00033230.00025750.00025750
Dec 24, 20150.00036780.00036780.00034050.00034050
Dec 23, 20150.00027180.0003850.00027180.00038050
Dec 22, 20150.00037610.00037610.00026550.00026550
Dec 21, 20150.00036270.00037150.00026220.00037150
Dec 20, 20150.00026260.00036760.00026260.00036320
Dec 19, 20150.00027830.00036230.00026510.00026510
Dec 18, 20150.00027670.00029060.00027670.00029060
Dec 17, 20150.00028720.00034740.00027790.00027790
Dec 16, 20150.00027330.00031430.00027330.00028240
Dec 15, 20150.00027240.00027240.00027240.00027240
Dec 14, 20150.0002730.0003470.0002730.0002730
Dec 13, 20150.00025190.00026080.00025190.00026080
Dec 12, 20150.00026080.00026520.00025650.00025650
Dec 11, 20150.00026370.0002680.00024640.00025510
Dec 10, 20150.00027440.00029240.00027440.00028790
Dec 09, 20150.00031990.00032410.00024930.00024930
Dec 08, 20150.00031620.00032030.0003120.00032030
Dec 07, 20150.00037370.00037370.0003080.0003080
Dec 06, 20150.00029570.00035880.00029570.00035880
Dec 05, 20150.0002990.00033040.0002950.00033040
Dec 04, 20150.00029390.00032870.00029390.00029390
Dec 03, 20150.00028210.00032910.00027490.00027490
Dec 02, 20150.00033510.00033870.00027380.0002810
Dec 01, 20150.00033840.00033840.00033480.00033480
Nov 30, 20150.00034730.00034730.00034370.00034370
Nov 29, 20150.00035910.00036290.00035910.00036290
Nov 28, 20150.00035230.0003560.00035230.00035230
Nov 27, 20150.0003380.00034160.0003380.0003380
Nov 26, 20150.00033790.00034510.00033790.00034510
Nov 25, 20150.0003290.00034310.0003290.00033250
Nov 24, 20150.00030790.00030790.00030460.00030460
Nov 23, 20150.00031520.00031520.00031520.00031520
Nov 22, 20150.00031890.00032530.00031890.00031890
Nov 21, 20150.00030020.00031960.0002970.00031960
Nov 20, 20150.00029220.0003020.00029220.0003020
Nov 19, 20150.00028580.00028580.00028580.00028580
Nov 18, 20150.0002730.0002730.00026970.00026970
Nov 17, 20150.00029560.00033590.00028220.00033260
Nov 16, 20150.00028050.00029380.00028050.00029380
Nov 15, 20150.00027740.00033020.00027740.00027740
Nov 14, 20150.00033010.00033010.00026670.00031740
Nov 13, 20150.00032510.0003450.00027210.0003450
Nov 12, 20150.00027370.00032710.0002670.00032710
Nov 11, 20150.00026040.00036720.00026040.00027380
Nov 10, 20150.00023770.00024380.00023770.00023770
Nov 09, 20150.00026260.0002660.00026260.0002660
Nov 08, 20150.00029280.0003270.00029280.00029660
Nov 07, 20150.00029350.0003010.00028240.00028610
Nov 06, 20150.00030420.00031190.00030420.00030420
Nov 05, 20150.00028110.00028110.00028110.00028110
Nov 04, 20150.0002870.00030230.0002870.00029090
Nov 03, 20150.00030070.00030470.00030070.00030070
Nov 02, 20150.00030130.00031720.00029740.00029740
Nov 01, 20150.00026950.00028740.00026950.00027310
Oct 31, 20150.00022930.00029390.00022930.00023580
Oct 30, 20150.00028320.00029570.0002210.0002210
Oct 29, 20150.00024860.00031080.00018970.0002290
Oct 28, 20150.0002540.0002540.00017250.00021010
Oct 27, 20150.00023070.00024590.00018210.00024590
Oct 26, 20150.00023570.00023570.00021510.00022390
Oct 25, 20150.00023950.00027660.00021960.00022810
Oct 24, 20150.00028790.00032240.00023890.00024180
Oct 23, 20150.0002910.00031360.00024870.00028260
Oct 22, 20150.00024920.00028520.00024090.00028520
Oct 21, 20150.00030190.00031830.0002470.0002470
Oct 20, 20150.00030180.00030980.00029380.00029380
Oct 19, 20150.00030480.00031020.00029940.00030480
Oct 18, 20150.00029810.00036930.00029550.00029810
Oct 17, 20150.00034280.00036630.00029050.00029570
Oct 16, 20150.00028040.00038010.00028040.00035310
Oct 15, 20150.00026290.0003680.00026290.00027340
Oct 14, 20150.00025950.00025950.00025440.00025440
Oct 13, 20150.00025230.00029270.00025230.00025740
Oct 12, 20150.00025130.00025870.00024880.00024880
Oct 11, 20150.00022080.00029440.00022080.00024780
Oct 10, 20150.00021790.00022540.00021790.00022290
Oct 09, 20150.00021590.00022820.00021590.00021590
Oct 08, 20150.00021230.00021720.00020740.00021480
Oct 07, 20150.0002110.00021350.0002110.0002110
Oct 06, 20150.00021380.0002260.00020650.00021140
Oct 05, 20150.00018950.00022150.00018950.00021660
Oct 04, 20150.00019450.00034820.00018010.00018490
Oct 03, 20150.00033840.00035270.00014060.0001930
Oct 02, 20150.00033880.00035310.0003340.00033880
Oct 01, 20150.00035030.00035510.00033380.00033610
Sep 30, 20150.00035080.00035080.00033420.00033420
Sep 29, 20150.00033270.00034920.00033030.00034920
Sep 28, 20150.00033140.00035510.00033140.00033380
Sep 27, 20150.00043240.00043950.00032250.00033440
Sep 26, 20150.00042080.00043940.00042080.00042080
Sep 25, 20150.00044520.00044520.00042410.00042410
Sep 24, 20150.00046540.00046540.00037840.00044660
Sep 23, 20150.0003740.00046280.0003740.00046280
Sep 22, 20150.00037470.00037470.00036780.00036780
Sep 21, 20150.00038870.00038870.00037260.00037490
Sep 20, 20150.00038480.0003870.00036670.00038250
Sep 19, 20150.00039520.00039520.00039290.00039290
Sep 18, 20150.00039290.00039980.00039290.00039520
Sep 17, 20150.00039710.00040640.00039480.00039480
Sep 16, 20150.00031650.00046310.00031650.0003980
Sep 15, 20150.00031090.000320.00031090.00031090
Sep 14, 20150.00031220.00031680.00030990.00031220
Sep 13, 20150.00031270.00031960.00031270.00031270
Sep 12, 20150.00032230.00032230.00031080.00031310
Sep 11, 20150.00029450.00032980.00029450.00032980
Sep 10, 20150.00028790.00031190.00028310.00029990
Sep 09, 20150.00026190.00028570.00024280.00028570
Sep 08, 20150.00024220.00028490.00023740.00026120
Sep 07, 20150.00036240.00036240.00019220.00024810
Sep 06, 20150.00036420.00037130.00033540.0003570
Sep 05, 20150.0004030.0004030.00036220.00036460
Sep 04, 20150.0007010.00070330.00023370.00039260
Sep 03, 20150.00069310.00071610.00069080.00069080
Sep 02, 20150.00068540.00071030.00067860.00068090
Sep 01, 20150.00069960.00071790.00069270.00069270
Aug 31, 20150.00068380.00073380.00068380.00069520
Aug 30, 20150.00073430.00074120.00068840.00069070
Aug 29, 20150.00073090.000740.00073090.00073090
Aug 28, 20150.00073120.00074260.00073120.00073120
Aug 27, 20150.00075510.00079220.00074120.00074120
Aug 26, 20150.00072610.00074390.00072610.00072610
Aug 25, 20150.00074920.00075140.00073340.00073340
Aug 24, 20150.00073430.00073650.00073430.00073430
Aug 23, 20150.00070410.00072520.00070410.00070410
Aug 22, 20150.00075730.00077780.00075510.00075510
Aug 21, 20150.0008080.0008080.00076440.00076670
Aug 20, 20150.00063910.0008250.00063910.0008180
Aug 19, 20150.00064530.00069930.00064530.00064530
Aug 18, 20150.00060570.00063280.00060570.00062150
Aug 17, 20150.00066120.00069080.00066120.00066120
Aug 16, 20150.000720.00076880.00068910.00068910
Aug 15, 20150.00068910.00072250.00068910.00071990
Aug 14, 20150.00069820.00073210.00069820.00069820
Aug 13, 20150.00072090.00074740.00071030.00071030
Aug 12, 20150.00078770.00078770.00071660.00071660
Aug 11, 20150.00080030.00080030.00071730.00080030
Aug 10, 20150.0007210.00080440.00071830.00080440
Aug 09, 20150.0007030.00078730.0007030.00070560
Aug 08, 20150.00079160.00079160.00070450.00070450
Aug 07, 20150.00069820.00077580.00069050.00077580
Aug 06, 20150.00083370.00083370.00074750.00075030
Aug 05, 20150.00075340.0008340.00075060.0008340
Aug 04, 20150.0008790.0008790.00076060.00076350
Aug 03, 20150.00077050.0008870.00076760.0008870
Aug 02, 20150.00077430.000780.00076310.00076310
Aug 01, 20150.00077660.00087780.00077370.00077370
Jul 31, 20150.00077410.00079090.00077130.00077410
Jul 30, 20150.00082280.00095620.00078030.00078310
Jul 29, 20150.00078070.00095580.00078070.00083240
Jul 28, 20150.00077860.0010090.00077570.00078440
Jul 27, 20150.00079590.00095160.00079010.0007930
Jul 26, 20150.00077350.00093470.00077350.00079410
Jul 25, 20150.00076150.00095410.00076150.00077030
Jul 24, 20150.00074490.000950.00074210.00075360
Jul 23, 20150.00073820.00095740.00073530.0007440
Jul 22, 20150.00070260.0009450.00070260.00070530
Jul 21, 20150.00070220.00096760.00070220.0007050
Jul 20, 20150.00097380.0010010.00069870.00069870
Jul 19, 20150.0008330.0011080.0006970.0009830
Jul 18, 20150.00088510.00088510.00081950.00081950
Jul 17, 20150.00095370.00095370.00082220.00088790
Jul 16, 20150.00084450.0011160.00083890.00097310
Jul 15, 20150.00083530.0011040.00082980.00083530
Jul 14, 20150.0010060.0012410.00085030.00085590
Jul 13, 20150.001070.0012540.0010160.0010190
Jul 12, 20150.0010890.0012720.0010830.0010830
Jul 11, 20150.0011580.001360.0011580.0011640
Jul 10, 20150.0010830.0012850.0010830.0010890
Jul 09, 20150.0010520.0012760.0010490.0010520
Jul 08, 20150.0010820.0012060.00099850.00099850
Jul 07, 20150.0011660.0011690.001080.001080
Jul 06, 20150.0011550.0011580.0011550.0011550
Jul 05, 20150.0011060.001170.0010820.0011680
Jul 04, 20150.001110.0011750.001110.001110
Jul 03, 20150.0011020.0011330.0010710.0010710
Jul 02, 20150.0010780.0011110.0010780.001080
Jul 01, 20150.0011440.0011440.0010250.0010760
Jun 30, 20150.0012160.0012860.0010070.0011570
Jun 29, 20150.0012470.0013020.0012470.0012470
Jun 28, 20150.0012130.0012720.0012130.0012130
Jun 27, 20150.0011750.0012370.0011750.0011750
Jun 26, 20150.0011830.0012490.0011830.0011830
Jun 25, 20150.0011810.0011810.0011180.0011470
Jun 24, 20150.0011160.0011790.0011160.0011790
Jun 23, 20150.0011550.0011690.0011070.0011070
Jun 22, 20150.0011120.0012160.0010970.001170
Jun 21, 20150.0011110.0012370.0010620.0011280
Jun 20, 20150.0009740.0010960.0009520.0010960
Jun 19, 20150.00093090.00097750.00093090.00097750
Jun 18, 20150.00095210.00097410.00094720.00094720
Jun 17, 20150.00099130.00099130.00096890.00096890
Jun 16, 20150.00096730.0010140.00096730.0009870
Jun 15, 20150.00097680.00098430.00097680.00097680
Jun 14, 20150.00092670.00093380.00092430.00092670
Jun 13, 20150.00091160.00092330.00091160.0009140
Jun 12, 20150.0010440.0010440.00090670.00090670
Jun 11, 20150.0010420.0010420.00089880.0010350
Jun 10, 20150.0009770.0011540.00090110.0010390
Jun 09, 20150.00080530.00097460.00080530.00097240
Jun 08, 20150.00081030.00088380.00080810.00080810
Jun 07, 20150.00080460.00088690.00080460.00080690
Jun 06, 20150.0010030.0010030.00078440.00078660
Jun 05, 20150.0008990.0010110.00083150.0010090
Jun 04, 20150.00084480.00090120.00078850.00090120
Jun 03, 20150.00085650.00086320.00078480.00084080
Jun 02, 20150.00078960.00086180.00078960.00086180
Jun 01, 20150.00079010.00086010.00079010.00079010
May 31, 20150.0007520.00083680.00073640.0007810
May 30, 20150.00074240.00079750.00073550.00077460
May 29, 20150.0007510.00080690.00074630.00074630
May 28, 20150.00080350.00082490.00076090.00076320
May 27, 20150.0007950.00082350.00071910.00080450
May 26, 20150.00055290.00081630.00054810.00079490
May 25, 20150.00057080.00059460.0005470.00055420
May 24, 20150.00052940.00059830.00048430.00059350
May 23, 20150.00050610.00055430.00049160.00053740
May 22, 20150.00064270.00064270.00048270.00050180
May 21, 20150.00053840.00067780.00048550.00064660
May 20, 20150.00052250.00057430.00052250.00052730
May 19, 20150.00051940.00059660.00051940.00051940
May 18, 20150.00054990.00056840.00051510.00051510
May 17, 20150.00048850.00055140.00048850.00055140
May 16, 20150.00054350.000560.00049620.00049620
May 15, 20150.00056220.00056220.00049610.00054330
May 14, 20150.00049810.00056690.00049810.00056450
May 13, 20150.00054250.00059230.00047380.00049750
May 12, 20150.0004160.00054370.0004160.00054130
May 11, 20150.00041790.00054360.00041790.00042520
May 10, 20150.00048360.00048360.00038690.00041350
May 09, 20150.00035990.00047990.00034790.00047990
May 08, 20150.0003380.00036210.00031860.00036210
May 07, 20150.00032170.00036320.00032170.00034120
May 06, 20150.00040180.00040410.00031140.00031380
May 05, 20150.0003450.00039110.0003450.00038880
May 04, 20150.00037730.00040090.00035370.00035370
May 03, 20150.00038240.00040620.00038240.00038240
May 02, 20150.000420.000420.0003840.0003840
May 01, 20150.00040010.00041180.00037650.00041180
Apr 30, 20150.00046640.00046640.00039650.00039650
Apr 29, 20150.00040080.00047150.00040080.00047150
Apr 28, 20150.00040580.00045080.00038320.00038320
Apr 27, 20150.00045160.00045160.00040650.00040650
Apr 26, 20150.00051060.00054950.0004350.00054950
Apr 25, 20150.00049430.00050080.00048110.00048770
Apr 24, 20150.00047490.00051560.00047490.00051110
Apr 23, 20150.00052690.00052690.00048530.00048530
Apr 22, 20150.00052960.00053670.00052960.00053670
Apr 21, 20150.00059610.00059610.00059610.00059610
Apr 20, 20150.0005960.0005960.0005960.0005960
Apr 19, 20150.00057180.00057180.00057180.00057180
Apr 18, 20150.00056870.00056870.00056870.00056870
Apr 17, 20150.00056950.00056950.00056950.00056950
Apr 16, 20150.00056760.00056760.00056760.00056760
Apr 15, 20150.00058130.00058130.00058130.00058130
Apr 14, 20150.00056860.00056860.00056860.00056860
Apr 13, 20150.00055590.00055590.00055590.00055590
Apr 12, 20150.00058130.00058130.00057020.00057020
Apr 11, 20150.00060140.00061320.00060140.00061320
Apr 10, 20150.00061720.00061720.0006030.0006030
Apr 09, 20150.00056340.00064550.00056340.00061260
Apr 08, 20150.00058640.00058880.0005840.0005840
Apr 07, 20150.00059190.00059190.00058940.00058940
Apr 06, 20150.00060970.00061220.00060970.00061220
Apr 05, 20150.00061450.0006170.00061450.00061450
Apr 04, 20150.00062570.00067770.00062570.00062570
Apr 03, 20150.00066260.00066260.00060950.00060950
Apr 02, 20150.00066420.00066670.00061080.00066670
Apr 01, 20150.00066180.00066180.00065930.00065930
Mar 31, 20150.00064510.00064510.00064510.00064510
Mar 30, 20150.00065680.00065680.00063970.00063970
Mar 29, 20150.00066390.00066390.00066390.00066390
Mar 28, 20150.00065120.00065120.00065120.00065120
Mar 27, 20150.00070310.00070310.00061240.00067790
Mar 26, 20150.0006180.00074160.00057110.00068970
Mar 25, 20150.00061760.00062010.00057290.00062010
Mar 24, 20150.00061350.00061350.00060850.00061350
Mar 23, 20150.00061430.00061680.00056750.00061430
Mar 22, 20150.00065830.0006610.00061320.0006610
Mar 21, 20150.00062040.00066610.00062040.00066610
Mar 20, 20150.00064930.00064930.00059990.00059990
Mar 19, 20150.00065440.00065440.00060210.00065440
Mar 18, 20150.0006080.00065230.00060010.00065230
Mar 17, 20150.00063470.00063470.00059630.00059630
Mar 16, 20150.00066210.00071350.00066210.00070770
Mar 15, 20150.00067080.00072020.00067080.00067380
Mar 14, 20150.00065520.00070650.00065520.00065810
Mar 13, 20150.00069840.00069840.00064770.00064770
Mar 12, 20150.00057730.00071520.00057730.00071230
Mar 11, 20150.00059060.00064650.00059060.00059060
Mar 10, 20150.00056760.00091040.00056760.00059420
Mar 09, 20150.00087410.0011860.00036420.00055940
Mar 08, 20150.0012590.0012590.00087010.00087010
Mar 07, 20150.0011910.00120.0011910.0011910
Mar 06, 20150.0011930.0012010.0011930.0011930
Mar 05, 20150.0011940.0011940.0011770.0011830
Mar 04, 20150.0011860.0012060.0011860.0012060
Mar 03, 20150.0011690.0012890.0011690.0011720
Mar 02, 20150.0012070.0012460.0012070.0012070
Mar 01, 20150.001180.0012150.0011770.0011770
Feb 28, 20150.0011140.0011450.0011120.0011120
Feb 27, 20150.001120.0011250.0010980.0010980
Feb 26, 20150.0011150.0012340.0011150.0011180
Feb 25, 20150.0010410.0011570.0010410.0010410
Feb 24, 20150.0010470.0011630.0010250.0010440
Feb 23, 20150.0010320.0010940.0010320.0010540
Feb 22, 20150.0010320.0011730.0010320.0010320
Feb 21, 20150.0010180.0010180.0010180.0010180
Feb 20, 20150.0010610.00120.0010560.0010560
Feb 19, 20150.0010610.0010610.0010560.0010610
Feb 18, 20150.0010480.0010860.0010480.001050
Feb 17, 20150.0010210.0010210.0010140.0010180
Feb 16, 20150.0010550.0011240.0010550.0010550
Feb 15, 20150.0010990.0011150.0010240.0010240
Feb 14, 20150.0010870.0010870.001010.0010870
Feb 13, 20150.0012650.0012650.0011980.0012050
Feb 12, 20150.0011190.0011550.0010930.0011550
Feb 11, 20150.0010910.0010910.0010510.0010510
Feb 10, 20150.00095190.0010850.00095190.0010770
Feb 09, 20150.00095560.00095560.00095560.00095560
Feb 08, 20150.0010970.0010970.00099370.0010950
Feb 07, 20150.00097740.0011140.0009640.0011140
Feb 06, 20150.0009950.0009950.0009950.0009950
Feb 05, 20150.0011150.0011150.00096760.00097430
Feb 04, 20150.00093540.0010830.00093540.0010830
Feb 03, 20150.00098110.00098110.00097880.00097880
Feb 02, 20150.0009870.0009870.00098470.00098470
Feb 01, 20150.0011440.0011940.0011440.0011940
Jan 31, 20150.0011220.0011260.0010790.0010790
Jan 30, 20150.001040.0010880.001040.0010880
Jan 29, 20150.0011040.0011040.0011040.0011040
Jan 28, 20150.0010440.0011680.0010440.0011140
Jan 27, 20150.0010980.0011150.0010440.0010530
Jan 26, 20150.0013140.0013140.0012240.0012240
Jan 25, 20150.0013410.0013430.0011630.0013430
Jan 24, 20150.0011370.0012580.0010840.0012550
Jan 23, 20150.0011220.0011220.0011190.0011190
Jan 22, 20150.0010490.0010660.0010490.0010490
Jan 21, 20150.0010750.0010750.0010520.0010520
Jan 20, 20150.0010310.0011450.0010310.0010540
Jan 19, 20150.0010530.0010530.0010530.0010530
Jan 18, 20150.0010790.0010790.00097140.0010790
Jan 17, 20150.00099410.0010530.00094780.0010530
Jan 16, 20150.00089840.00094430.00089840.00094230
Jan 15, 20150.0010330.0010390.00093110.0010390
Jan 14, 20150.0010530.0010530.00099020.0010470
Jan 13, 20150.00075040.00082790.00075040.00082790
Jan 12, 20150.00099580.0010070.00099580.0010070
Jan 11, 20150.001220.0012250.0012120.0012120
Jan 10, 20150.0012050.0012050.0011650.0011990
Jan 09, 20150.001230.0012440.001230.0012440
Jan 08, 20150.0013480.0013590.0012960.0012960
Jan 07, 20150.0012720.0013340.0012720.0013230
Jan 06, 20150.0013110.0013110.0013110.0013110
Jan 05, 20150.0014110.0014110.001270.001270
Jan 04, 20150.0013740.0013740.0013740.0013740
Jan 03, 20150.0010960.0013240.0010850.0013240
Jan 02, 20150.0014330.0014330.0012030.0014330
Jan 01, 20150.0014810.0015760.0012920.0015730
Dec 31, 20140.0014860.0014860.001260.001480
Dec 30, 20140.0015630.0015630.0014580.0015020
Dec 29, 20140.001460.0015310.0014510.0015280
Dec 28, 20140.0014730.0014730.0014640.0014730
Dec 27, 20140.0015570.0015570.0014750.0014850
Dec 26, 20140.0015510.0015510.0015510.0015510
Dec 25, 20140.001620.0016240.0014980.0016240
Dec 24, 20140.0015660.0015660.0015660.0015660
Dec 23, 20140.0015830.0015830.0014510.0015830
Dec 22, 20140.0014420.0016490.0014420.0016460
Dec 21, 20140.0016280.0016280.0014230.0014230
Dec 20, 20140.0015870.0015870.0014840.0015870
Dec 19, 20140.001520.0016250.001520.0016250
Dec 18, 20140.0014620.0014620.001430.0014620
Dec 17, 20140.0013970.0014280.0013970.0014280
Dec 16, 20140.0014720.0014720.0014080.0014720
Dec 15, 20140.0014030.0015190.0014030.0015190
Dec 14, 20140.0013810.0015020.0013810.0014680
Dec 13, 20140.001520.001520.0013970.0013970
Dec 12, 20140.0016440.0016920.0013930.0015150
Dec 11, 20140.0016960.0017180.0016680.0016680
Dec 10, 20140.0016690.001690.0016410.0016690
Dec 09, 20140.0015940.0016910.0015940.001670
Dec 08, 20140.0016020.0016130.0016020.0016130
Dec 07, 20140.0016610.0016610.0016610.0016610
Dec 06, 20140.0017130.0017240.0016490.0017240
Dec 05, 20140.0015050.0017120.0015050.0017120
Dec 04, 20140.0015110.0015110.0015110.0015110
Dec 03, 20140.0016830.0016830.0014790.0014790
Dec 02, 20140.0017080.0017150.0016960.0017150

Linkey Ratings & Reviews

If you would like to leave a rating and review for Linkey, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks