Lambda Price

Lambda (LAMB)

$0.03373 (0.031014%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$24,389,500 $51,640,500 -21.3908% 723,086,000 LAMB 6,000,000,000 LAMB

Lambda Price Chart

Below you'll find customizable price charts for Lambda. You can export the charts using the button on the right.

Lambda Markets & Exchanges

Below you'll find the Lambda rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Lambda Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,454.34 (2.70853%)

Bitcoin (BTC)

$7,454.34 (2.70853%)

Ethereum (ETH)

$149.18 (2.10927%)

Litecoin (LTC)

$45.39 (1.36999%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Lambda Historical Pricing Table

Here you'll find a detailed pricing table for Lambda including opening and closing rates.

Date Open High Low Close Volume
Dec 05, 2019 0.03303 0.03367 0.03285 0.03322 53190.29
Dec 04, 2019 0.03409 0.03585 0.03281 0.03303 564991.38
Dec 03, 2019 0.03138 0.03582 0.02998 0.03409 944279.09
Dec 02, 2019 0.0339 0.03437 0.03116 0.03138 568007.2
Dec 01, 2019 0.03695 0.03653 0.03346 0.0339 691352.76
Nov 30, 2019 0.03687 0.03814 0.03428 0.03695 876595.44
Nov 29, 2019 0.04351 0.04301 0.03513 0.03687 1105317.89
Nov 28, 2019 0.03989 0.04794 0.0411 0.04351 1678991.89
Nov 27, 2019 0.03585 0.04458 0.03423 0.03989 1442574.61
Nov 26, 2019 0.03521 0.03871 0.03367 0.03585 1087292.05
Nov 25, 2019 0.02905 0.03664 0.02839 0.03521 969227.07
Nov 24, 2019 0.02758 0.03048 0.02734 0.02905 834804.87
Nov 23, 2019 0.03222 0.03091 0.0271 0.02758 691788.41
Nov 22, 2019 0.02888 0.03288 0.0273 0.03222 886999.36
Nov 21, 2019 0.03122 0.0307 0.02735 0.02888 893319.81
Nov 20, 2019 0.03351 0.03259 0.02977 0.03122 579867.05
Nov 19, 2019 0.03441 0.03602 0.03343 0.03351 610168.78
Nov 18, 2019 0.03481 0.03579 0.03294 0.03441 690593.67
Nov 17, 2019 0.04011 0.0398 0.03432 0.03481 765490.52
Nov 16, 2019 0.03833 0.04087 0.03755 0.04011 768555.81
Nov 15, 2019 0.0404 0.04071 0.03748 0.03833 738731.91
Nov 14, 2019 0.04113 0.04387 0.03938 0.0404 880784.88
Nov 13, 2019 0.04203 0.04312 0.03767 0.04113 1105258.38
Nov 12, 2019 0.04593 0.04615 0.04115 0.04203 1040596.23
Nov 11, 2019 0.04616 0.04743 0.04513 0.04593 743480.25
Nov 10, 2019 0.05029 0.04861 0.04337 0.04616 1011792.31
Nov 09, 2019 0.04729 0.05138 0.0484 0.05029 1258446.51
Nov 08, 2019 0.04649 0.0479 0.0457 0.04729 867067.56
Nov 07, 2019 0.04871 0.04886 0.04412 0.04649 1192802.88
Nov 06, 2019 0.05468 0.05387 0.04715 0.04871 1356187.78
Nov 05, 2019 0.04951 0.05683 0.04917 0.05468 2112336.27
Nov 04, 2019 0.0473 0.05184 0.04345 0.04951 2263603.08
Nov 03, 2019 0.05505 0.05757 0.04692 0.0473 1882478.21
Nov 02, 2019 0.05429 0.06049 0.05247 0.05505 2930027.7
Nov 01, 2019 0.07047 0.07729 0.05122 0.05429 4174447.65
Oct 31, 2019 0.04844 0.07825 0.04741 0.07047 5261825.61
Oct 30, 2019 0.0409 0.05128 0.03929 0.04844 1855646.57
Oct 29, 2019 0.03801 0.04557 0.03604 0.0409 1692185.83
Oct 28, 2019 0.03385 0.03811 0.03452 0.03801 1057589.05
Oct 27, 2019 0.0339 0.03569 0.03089 0.03385 817935.45
Oct 26, 2019 0.03028 0.03687 0.03047 0.0339 1210394.82
Oct 25, 2019 0.03468 0.03917 0.03028 0.03028 1334777.39
Oct 24, 2019 0.0329 0.04067 0.03347 0.03468 1547202.63
Oct 23, 2019 0.02917 0.03417 0.02881 0.0329 2102012.91
Oct 22, 2019 0.03551 0.03485 0.02797 0.02917 2961147.36
Oct 21, 2019 0.03059 0.03768 0.02989 0.03551 4785699.61
Oct 20, 2019 0.02515 0.03084 0.02451 0.03059 1957901.81
Oct 19, 2019 0.02583 0.02779 0.02466 0.02515 1183883.21
Oct 18, 2019 0.02982 0.0299 0.02536 0.02583 909491.53
Oct 17, 2019 0.03217 0.03205 0.0295 0.02982 1061676.96
Oct 16, 2019 0.03262 0.03492 0.03176 0.03217 1022268.6
Oct 15, 2019 0.0331 0.03494 0.0315 0.03262 1180364.4
Oct 14, 2019 0.03622 0.03572 0.03204 0.0331 1476028.69
Oct 13, 2019 0.03891 0.03956 0.03596 0.03622 1041853.36
Oct 12, 2019 0.04067 0.04098 0.03858 0.03891 989584.62
Oct 11, 2019 0.04106 0.04225 0.04009 0.04067 1229095.85
Oct 10, 2019 0.0453 0.04404 0.03841 0.04106 1841830.43
Oct 09, 2019 0.04649 0.04762 0.04462 0.0453 1688780.23
Oct 08, 2019 0.0471 0.05061 0.04606 0.04649 1316790.59
Oct 07, 2019 0.04822 0.04915 0.04686 0.0471 1323878.63
Oct 06, 2019 0.04902 0.05282 0.04781 0.04822 1710766.54
Oct 05, 2019 0.05753 0.05555 0.04697 0.04902 2398838.6
Oct 04, 2019 0.05571 0.06031 0.05149 0.05753 3631538.63
Oct 03, 2019 0.04519 0.05669 0.04247 0.05571 3023733.11
Oct 02, 2019 0.05857 0.05764 0.04453 0.04519 1626504.82
Oct 01, 2019 0.05895 0.06302 0.05706 0.05857 1709381.09
Sep 30, 2019 0.06743 0.06894 0.05687 0.05895 2164862.3
Sep 29, 2019 0.06686 0.075 0.06327 0.06743 3112264.66
Sep 28, 2019 0.08544 0.08541 0.06202 0.06686 2865697.01
Sep 27, 2019 0.1023 0.1036 0.08487 0.08544 2327346.8
Sep 26, 2019 0.1026 0.1066 0.09915 0.1023 2329157.12
Sep 25, 2019 0.1139 0.1104 0.09722 0.1026 2371692.35
Sep 24, 2019 0.1228 0.1223 0.1056 0.1139 2923115.86
Sep 23, 2019 0.1403 0.1328 0.1205 0.1228 3187616.66
Sep 22, 2019 0.1441 0.1412 0.1375 0.1403 2743907.77
Sep 21, 2019 0.1447 0.1465 0.1428 0.1441 3008948.09
Sep 20, 2019 0.1442 0.1458 0.1409 0.1447 3004885.47
Sep 19, 2019 0.1471 0.1473 0.142 0.1442 3194635.3
Sep 18, 2019 0.1457 0.1559 0.144 0.1471 3227623.5
Sep 17, 2019 0.1446 0.147 0.1427 0.1457 2974084.3
Sep 16, 2019 0.1469 0.1474 0.1434 0.1446 2819796.72
Sep 15, 2019 0.1498 0.1504 0.1461 0.1469 3181101.81
Sep 14, 2019 0.151 0.1516 0.1478 0.1498 3191027.85
Sep 13, 2019 0.1521 0.155 0.1474 0.151 3470140.8
Sep 12, 2019 0.1586 0.1583 0.1464 0.1521 3467295.52
Sep 11, 2019 0.1454 0.16 0.1477 0.1586 3784022.02
Sep 10, 2019 0.1424 0.1466 0.1409 0.1454 3412936.48
Sep 09, 2019 0.1438 0.1461 0.1384 0.1424 3347281.26
Sep 08, 2019 0.1452 0.1483 0.1416 0.1438 3466286.77
Sep 07, 2019 0.1447 0.1505 0.141 0.1452 3354926.35
Sep 06, 2019 0.1448 0.1485 0.1423 0.1447 3397618.26
Sep 05, 2019 0.1465 0.1477 0.1365 0.1448 3487598.91
Sep 04, 2019 0.1505 0.1527 0.1431 0.1465 3529853.51
Sep 03, 2019 0.1621 0.1635 0.1493 0.1505 3691902.03
Sep 02, 2019 0.1619 0.1672 0.1587 0.1621 3966493.02
Sep 01, 2019 0.1668 0.1805 0.159 0.1619 3951522.68
Aug 31, 2019 0.174 0.1841 0.1637 0.1668 4461279.4
Aug 30, 2019 0.1624 0.1808 0.1521 0.174 4631170.81
Aug 29, 2019 0.1615 0.1707 0.1544 0.1624 4631458.42
Aug 28, 2019 0.1412 0.1703 0.1345 0.1615 5237597.04
Aug 27, 2019 0.1592 0.1528 0.1276 0.1412 4140630.19
Aug 26, 2019 0.164 0.1648 0.1549 0.1592 4001551.3
Aug 25, 2019 0.1678 0.1732 0.161 0.164 4020289.89
Aug 24, 2019 0.1726 0.1732 0.1639 0.1678 4339253.41
Aug 23, 2019 0.1775 0.1774 0.1692 0.1726 4579825.28
Aug 22, 2019 0.1754 0.1847 0.1669 0.1775 5459671.45
Aug 21, 2019 0.177 0.1836 0.1736 0.1754 3777311.5
Aug 20, 2019 0.1862 0.1812 0.1727 0.177 4079917.53
Aug 19, 2019 0.1875 0.1911 0.1773 0.1862 4258677.59
Aug 18, 2019 0.1888 0.2035 0.1871 0.1875 4490433.57
Aug 17, 2019 0.1904 0.1949 0.1851 0.1888 4049272.41
Aug 16, 2019 0.1875 0.1922 0.1819 0.1904 4177520.78
Aug 15, 2019 0.1875 0.1989 0.1846 0.1875 5288264.93
Aug 14, 2019 0.1855 0.2016 0.1846 0.1875 4907851.01
Aug 13, 2019 0.2008 0.1966 0.1834 0.1855 5587093.95
Aug 12, 2019 0.1847 0.2009 0.1761 0.2008 6182682.7
Aug 11, 2019 0.1849 0.1868 0.1816 0.1847 4761853.31
Aug 10, 2019 0.184 0.1901 0.1835 0.1849 5025923.05
Aug 09, 2019 0.1801 0.186 0.1704 0.184 5358545.47
Aug 08, 2019 0.1912 0.1978 0.1796 0.1801 5453577.25
Aug 07, 2019 0.1984 0.2033 0.1908 0.1912 5611290.36
Aug 06, 2019 0.1954 0.214 0.1942 0.1984 6052765.33
Aug 05, 2019 0.1896 0.2034 0.1768 0.1954 6435723.2
Aug 04, 2019 0.1996 0.2173 0.1885 0.1896 7906298.17
Aug 03, 2019 0.2045 0.2106 0.1982 0.1996 10114234.45
Aug 02, 2019 0.2092 0.2257 0.2019 0.2045 5387919.13
Aug 01, 2019 0.1989 0.2101 0.1945 0.2092 5158541.63
Jul 31, 2019 0.2185 0.2402 0.1981 0.1989 1802029.88
Jul 30, 2019 0.2024 0.2429 0.211 0.2185 1263562.07
Jul 29, 2019 0.2489 0.3105 0.2016 0.2024 1999012.06
Jul 28, 2019 0.1892 0.2515 0.1757 0.2489 2474390.28
Jul 27, 2019 0.1569 0.1979 0.1555 0.1892 392998.47
Jul 26, 2019 0.1624 0.1642 0.1533 0.1569 122646.12
Jul 25, 2019 0.1605 0.1702 0.1464 0.1624 488977.81
Jul 24, 2019 0.1836 0.1861 0.1578 0.1605 214165.42
Jul 23, 2019 0.1964 0.1953 0.181 0.1836 147911.07
Jul 22, 2019 0.2083 0.2011 0.1888 0.1964 103142.05
Jul 21, 2019 0.2165 0.2112 0.2039 0.2083 129272.61
Jul 20, 2019 0.2164 0.2177 0.2123 0.2165 73095.29
Jul 19, 2019 0.2202 0.2283 0.2155 0.2164 63153.73
Jul 18, 2019 0.2182 0.2295 0.2145 0.2202 178747.92
Jul 17, 2019 0.2043 0.2411 0.2102 0.2182 746601.53
Jul 16, 2019 0.2203 0.257 0.1994 0.2043 5928329.29
Jul 15, 2019 0.2371 0.2221 0.2044 0.2203 362255.22
Jul 14, 2019 0.223 0.2471 0.2172 0.2371 394836.14
Jul 13, 2019 0.241 0.2323 0.2123 0.223 139543.97
Jul 12, 2019 0.2381 0.2528 0.2278 0.241 431651.21
Jul 11, 2019 0.2381 0.2476 0.2361 0.2381 283171.63
Jul 10, 2019 0.2469 0.2415 0.2179 0.2381 225730.26
Jul 09, 2019 0.262 0.254 0.208 0.2469 308280.68
Jul 08, 2019 0.248 0.2862 0.2488 0.262 585143.62
Jul 07, 2019 0.2623 0.2817 0.246 0.248 427485.77
Jul 06, 2019 0.25 0.2707 0.252 0.2623 390878.52
Jul 05, 2019 0.2568 0.2628 0.238 0.25 472966.37
Jul 04, 2019 0.2458 0.2687 0.2271 0.2568 1380393.08
Jul 03, 2019 0.2393 0.2924 0.2196 0.2458 1849295.59
Jul 02, 2019 0.2072 0.2451 0.2176 0.2393 531851.14
Jul 01, 2019 0.2028 0.2251 0.202 0.2072 347750.69
Jun 30, 2019 0.2012 0.2116 0.1801 0.2028 659683.98
Jun 29, 2019 0.1695 0.2119 0.1536 0.2012 1843391.64
Jun 28, 2019 0.173 0.1772 0.1641 0.1695 135434.83
Jun 27, 2019 0.1883 0.2086 0.1724 0.173 426609.56
Jun 26, 2019 0.2011 0.1964 0.1549 0.1883 797662.54
Jun 25, 2019 0.2124 0.258 0.1989 0.2011 2340199.46
Jun 24, 2019 0.1666 1.198 0.1646 0.2124 8962493.8
Jun 23, 2019 0.1601 0.2207 0.1506 0.1666 65415.64
Jun 22, 2019 0.1094 0.2153 0.1069 0.1601 41302.52
Jun 21, 2019 0.09585 0.1097 0.09941 0.1094 37715.51
Jun 20, 2019 0.1002 0.1074 0.09585 0.09585 58505.24
Jun 19, 2019 0.1077 0.1118 0.1002 0.1002 27816.46
Jun 18, 2019 0.09899 0.1077 0.09949 0.1077 56083.16
Jun 17, 2019 0.09495 0.1014 0.08955 0.09899 53081.13
Jun 16, 2019 0.1104 0.1147 0.08925 0.09495 117827.91
Jun 15, 2019 0.08181 0.1181 0.08297 0.1104 59140.17
Jun 14, 2019 0.07538 0.08482 0.07658 0.08181 29948.43
Jun 13, 2019 0.07371 0.08537 0.07146 0.07538 21058.51
Jun 12, 2019 0.07357 0.0812 0.07148 0.07371 23944.61
Jun 11, 2019 0.07173 0.07782 0.07177 0.07357 3225.66

Lambda Ratings & Reviews

If you would like to leave a rating and review for Lambda, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks