LIFE Price

LIFE (LIFE)

$0.00002 (-8.58254%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$437,946 $16,493 -24.4366% 23,442,500,000 LIFE 100,000,000,000 LIFE

LIFE Price Chart

Below you'll find customizable price charts for LIFE. You can export the charts using the button on the right.

LIFE Markets & Exchanges

Below you'll find the LIFE rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

LIFE Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Ethereum (ETH)

$167.68 (-4.33927%)

Litecoin (LTC)

$52.61 (-4.50535%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

LIFE Historical Pricing Table

Here you'll find a detailed pricing table for LIFE including opening and closing rates.

Date Open High Low Close Volume
Oct 22, 2019 1.607E-5 1.596E-5 1.594E-5 1.594E-5 119.52
Oct 21, 2019 1.645E-5 2.41E-5 1.607E-5 1.607E-5 15894.18
Oct 20, 2019 1.649E-5 2.467E-5 1.645E-5 1.645E-5 5946.68
Oct 19, 2019 2.392E-5 2.474E-5 1.649E-5 1.649E-5 3733.58
Oct 18, 2019 2.392E-5 2.392E-5 1.595E-5 2.392E-5 2382.62
Oct 17, 2019 2.425E-5 2.392E-5 1.595E-5 2.392E-5 14919.77
Oct 16, 2019 2.404E-5 2.425E-5 2.425E-5 2.425E-5 3993.66
Oct 15, 2019 2.452E-5 2.404E-5 1.603E-5 2.404E-5 21787.16
Oct 14, 2019 1.673E-5 2.452E-5 1.635E-5 2.452E-5 18467.78
Oct 13, 2019 1.659E-5 2.509E-5 1.673E-5 1.673E-5 8568.79
Oct 12, 2019 2.495E-5 2.489E-5 1.659E-5 1.659E-5 19410.63
Oct 11, 2019 1.656E-5 2.495E-5 1.663E-5 2.495E-5 26045.1
Oct 10, 2019 1.719E-5 1.656E-5 1.656E-5 1.656E-5 17338.04
Oct 09, 2019 1.719E-5 3.439E-5 1.719E-5 1.719E-5 41653.23
Oct 08, 2019 2.458E-5 2.578E-5 1.719E-5 1.719E-5 15846.93
Oct 07, 2019 2.465E-5 2.458E-5 2.458E-5 2.458E-5 10638.79
Oct 06, 2019 1.574E-5 2.465E-5 1.643E-5 2.465E-5 10323.81
Oct 05, 2019 1.634E-5 1.574E-5 1.574E-5 1.574E-5 4129.78
Oct 04, 2019 1.634E-5 1.634E-5 1.634E-5 1.634E-5 2359.46
Oct 03, 2019 1.649E-5 2.45E-5 1.634E-5 1.634E-5 22447.4
Oct 02, 2019 1.678E-5 1.649E-5 1.649E-5 1.649E-5 7825.31
Oct 01, 2019 2.498E-5 2.517E-5 1.678E-5 1.678E-5 72431.46
Sep 30, 2019 2.494E-5 2.498E-5 1.665E-5 2.498E-5 9608.61
Sep 29, 2019 2.42E-5 2.494E-5 2.494E-5 2.494E-5 2751.13
Sep 28, 2019 2.467E-5 2.42E-5 1.613E-5 2.42E-5 20477.88
Sep 27, 2019 2.46E-5 2.467E-5 1.645E-5 2.467E-5 17853.3
Sep 26, 2019 2.422E-5 2.46E-5 1.64E-5 2.46E-5 9065.12
Sep 25, 2019 1.689E-5 2.422E-5 1.615E-5 2.422E-5 17142.65
Sep 24, 2019 1.709E-5 2.534E-5 1.689E-5 1.689E-5 8960.15
Sep 23, 2019 2.908E-5 2.563E-5 1.709E-5 1.709E-5 21491
Sep 22, 2019 3.011E-5 2.908E-5 2.908E-5 2.908E-5 8571.16
Sep 21, 2019 2.997E-5 4.015E-5 3.011E-5 3.011E-5 11780.81
Sep 20, 2019 3.053E-5 2.997E-5 2.997E-5 2.997E-5 12936.85
Sep 19, 2019 3.084E-5 4.071E-5 2.035E-5 3.053E-5 55579.35
Sep 18, 2019 3.049E-5 3.084E-5 3.084E-5 3.084E-5 11275.47
Sep 17, 2019 4.079E-5 4.065E-5 3.049E-5 3.049E-5 9382.26
Sep 16, 2019 3.082E-5 4.079E-5 3.06E-5 4.079E-5 17042.59
Sep 15, 2019 3.094E-5 3.082E-5 3.082E-5 3.082E-5 13749.51
Sep 14, 2019 3.11E-5 3.094E-5 3.094E-5 3.094E-5 6185.96
Sep 13, 2019 3.112E-5 4.146E-5 3.11E-5 3.11E-5 4496.21
Sep 12, 2019 3.129E-5 4.149E-5 1.037E-5 3.112E-5 14407.13
Sep 11, 2019 3.05E-5 4.172E-5 3.129E-5 3.129E-5 1992.86
Sep 10, 2019 3.033E-5 4.066E-5 3.05E-5 3.05E-5 1863.46
Sep 09, 2019 3.094E-5 4.044E-5 3.033E-5 3.033E-5 5363.01
Sep 08, 2019 3.126E-5 4.126E-5 3.094E-5 3.094E-5 1092.58
Sep 07, 2019 4.197E-5 4.168E-5 3.126E-5 3.126E-5 1674.41
Sep 06, 2019 3.093E-5 4.197E-5 3.148E-5 4.197E-5 9131.83
Sep 05, 2019 3.167E-5 4.124E-5 3.093E-5 3.093E-5 4837.05
Sep 04, 2019 4.234E-5 4.222E-5 3.167E-5 3.167E-5 7414.77
Sep 03, 2019 4.25E-5 4.234E-5 3.176E-5 4.234E-5 24077.11
Sep 02, 2019 4.155E-5 4.25E-5 4.25E-5 4.25E-5 12760.71
Sep 01, 2019 3.907E-5 4.155E-5 4.155E-5 4.155E-5 9785.9
Aug 31, 2019 3.85E-5 3.907E-5 3.907E-5 3.907E-5 5784.2
Aug 30, 2019 3.835E-5 3.85E-5 3.85E-5 3.85E-5 2007.81
Aug 29, 2019 3.797E-5 3.835E-5 3.835E-5 3.835E-5 16236.58
Aug 28, 2019 4.861E-5 4.746E-5 3.797E-5 3.797E-5 8650.78
Aug 27, 2019 4.07E-5 4.861E-5 3.889E-5 4.861E-5 15890.22
Aug 26, 2019 5.182E-5 5.088E-5 4.07E-5 4.07E-5 3113.51
Aug 25, 2019 4.057E-5 5.182E-5 4.146E-5 5.182E-5 12960.23
Aug 24, 2019 5.075E-5 5.071E-5 4.057E-5 4.057E-5 12854.44
Aug 23, 2019 5.205E-5 5.075E-5 4.06E-5 5.075E-5 16377.63
Aug 22, 2019 4.042E-5 5.205E-5 4.164E-5 5.205E-5 7162.91
Aug 21, 2019 4.053E-5 5.052E-5 4.042E-5 4.042E-5 4034.81
Aug 20, 2019 4.308E-5 5.066E-5 4.053E-5 4.053E-5 9324.21
Aug 19, 2019 4.369E-5 4.308E-5 4.308E-5 4.308E-5 2798.09
Aug 18, 2019 4.131E-5 5.461E-5 4.369E-5 4.369E-5 1673.37
Aug 17, 2019 4.088E-5 4.131E-5 4.131E-5 4.131E-5 1319.52
Aug 16, 2019 5.18E-5 5.11E-5 4.088E-5 4.088E-5 4545.28
Aug 15, 2019 5.154E-5 5.18E-5 4.144E-5 5.18E-5 8049.1
Aug 14, 2019 5.016E-5 5.154E-5 3.093E-5 5.154E-5 31180.31
Aug 13, 2019 6.523E-5 6.019E-5 5.016E-5 5.016E-5 16149.86
Aug 12, 2019 4.555E-5 7.61E-5 4.349E-5 6.523E-5 59053.63
Aug 11, 2019 4.62E-5 4.555E-5 3.416E-5 4.555E-5 9122.66
Aug 10, 2019 4.517E-5 4.62E-5 3.465E-5 4.62E-5 10969.82
Aug 09, 2019 3.56E-5 5.647E-5 3.388E-5 4.517E-5 6506.77
Aug 08, 2019 4.793E-5 4.746E-5 3.56E-5 3.56E-5 11200.23
Aug 07, 2019 4.79E-5 4.793E-5 3.595E-5 4.793E-5 19535.93
Aug 06, 2019 4.587E-5 4.79E-5 4.79E-5 4.79E-5 5657.56
Aug 05, 2019 4.723E-5 4.587E-5 3.44E-5 4.587E-5 11265.72
Aug 04, 2019 5.489E-5 5.904E-5 4.723E-5 4.723E-5 22468.07
Aug 03, 2019 5.41E-5 5.489E-5 4.392E-5 5.489E-5 6639.44
Aug 02, 2019 4.212E-5 5.41E-5 4.328E-5 5.41E-5 11865.59
Aug 01, 2019 5.205E-5 6.317E-5 4.212E-5 4.212E-5 23899.31
Jul 31, 2019 6.054E-5 6.246E-5 3.123E-5 5.205E-5 35438.6
Jul 30, 2019 5.757E-5 9.08E-5 6.054E-5 6.054E-5 4159.4
Jul 29, 2019 5.704E-5 5.757E-5 5.757E-5 5.757E-5 3776.15
Jul 28, 2019 5.719E-5 6.655E-5 5.704E-5 5.704E-5 17102.47
Jul 27, 2019 5.687E-5 5.719E-5 5.719E-5 5.719E-5 7741.3
Jul 26, 2019 5.908E-5 5.687E-5 5.687E-5 5.687E-5 2139.17
Jul 25, 2019 5.929E-5 6.893E-5 5.908E-5 5.908E-5 5674.04
Jul 24, 2019 5.863E-5 6.918E-5 5.929E-5 5.929E-5 15703.73
Jul 23, 2019 5.912E-5 6.84E-5 5.863E-5 5.863E-5 13922.05
Jul 22, 2019 6.196E-5 5.912E-5 5.912E-5 5.912E-5 16086.67
Jul 21, 2019 6.352E-5 6.196E-5 6.196E-5 6.196E-5 23424.53
Jul 20, 2019 6.456E-5 6.352E-5 6.352E-5 6.352E-5 12234.84
Jul 19, 2019 6.32E-5 6.456E-5 6.456E-5 6.456E-5 9226.85
Jul 18, 2019 7.447E-5 7.373E-5 6.32E-5 6.32E-5 19247.62
Jul 17, 2019 5.818E-5 7.447E-5 6.383E-5 7.447E-5 16038.9
Jul 16, 2019 5.654E-5 6.787E-5 5.818E-5 5.818E-5 9018.75
Jul 15, 2019 6.51E-5 5.654E-5 5.654E-5 5.654E-5 2023.62
Jul 14, 2019 6.123E-5 8.68E-5 6.51E-5 6.51E-5 14032.51
Jul 13, 2019 6.818E-5 6.123E-5 5.102E-5 6.123E-5 14681.55
Jul 12, 2019 7.078E-5 7.955E-5 6.818E-5 6.818E-5 7148.81
Jul 11, 2019 6.806E-5 8.258E-5 7.078E-5 7.078E-5 6130.26
Jul 10, 2019 8.469E-5 7.94E-5 6.806E-5 6.806E-5 8835.14
Jul 09, 2019 0.0001005 9.679E-5 7.259E-5 8.469E-5 25200.97
Jul 08, 2019 8.607E-5 0.0001005 7.54E-5 0.0001005 44037.49
Jul 07, 2019 9.179E-5 9.837E-5 7.378E-5 8.607E-5 31664.38
Jul 06, 2019 8.999E-5 9.179E-5 9.179E-5 9.179E-5 1635.51
Jul 05, 2019 8.795E-5 8.999E-5 8.999E-5 8.999E-5 2239.31
Jul 04, 2019 8.925E-5 8.795E-5 7.695E-5 8.795E-5 10666.14
Jul 03, 2019 9.585E-5 0.0001004 8.925E-5 8.925E-5 2211.02
Jul 02, 2019 8.675E-5 9.585E-5 9.585E-5 9.585E-5 7799.12
Jul 01, 2019 9.533E-5 9.76E-5 8.675E-5 8.675E-5 1968.9
Jun 30, 2019 8.615E-5 0.0001059 8.473E-5 9.533E-5 21934.29
Jun 29, 2019 9.507E-5 8.615E-5 8.615E-5 8.615E-5 10546.43
Jun 28, 2019 9.884E-5 9.507E-5 9.507E-5 9.507E-5 4326.16
Jun 27, 2019 8.923E-5 0.0001112 9.884E-5 9.884E-5 14714.71
Jun 26, 2019 0.0001033 0.0001004 7.808E-5 8.923E-5 17480.78
Jun 25, 2019 0.0001057 0.0001291 7.748E-5 0.0001033 30347.95
Jun 24, 2019 9.932E-5 0.0001174 0.0001057 0.0001057 5996
Jun 23, 2019 9.77E-5 0.0001104 9.932E-5 9.932E-5 19605.25
Jun 22, 2019 9.621E-5 0.0001086 9.77E-5 9.77E-5 16735.23
Jun 21, 2019 0.0001022 0.0001069 9.621E-5 9.621E-5 13406.19
Jun 20, 2019 8.583E-5 0.0001022 9.197E-5 0.0001022 14718.43
Jun 19, 2019 8.352E-5 9.537E-5 8.583E-5 8.583E-5 13429.91
Jun 18, 2019 8.174E-5 8.352E-5 8.352E-5 8.352E-5 25574.83
Jun 17, 2019 8.402E-5 9.082E-5 8.174E-5 8.174E-5 19932.06
Jun 16, 2019 8.979E-5 9.336E-5 7.469E-5 8.402E-5 28749.63
Jun 15, 2019 8.854E-5 8.979E-5 6.285E-5 8.979E-5 158532.31
Jun 14, 2019 8.694E-5 8.854E-5 8.854E-5 8.854E-5 7914.77
Jun 13, 2019 8.236E-5 8.694E-5 8.694E-5 8.694E-5 13110.47
Jun 12, 2019 8.174E-5 8.236E-5 8.236E-5 8.236E-5 28447.28
Jun 11, 2019 7.126E-5 8.174E-5 7.357E-5 8.174E-5 9162.62
Jun 10, 2019 7.219E-5 7.126E-5 7.126E-5 7.126E-5 4322.31
Jun 09, 2019 6.879E-5 7.219E-5 7.219E-5 7.219E-5 2775.06
Jun 08, 2019 7.14E-5 6.879E-5 6.879E-5 6.879E-5 3422.16
Jun 07, 2019 7.202E-5 7.934E-5 7.14E-5 7.14E-5 8049.92
Jun 06, 2019 7.027E-5 8.003E-5 7.202E-5 7.202E-5 8773.6
Jun 05, 2019 7.791E-5 7.807E-5 7.027E-5 7.027E-5 8569.29
Jun 04, 2019 7.677E-5 7.791E-5 7.791E-5 7.791E-5 1616.32
Jun 03, 2019 8.114E-5 7.677E-5 7.677E-5 7.677E-5 11762.53
Jun 02, 2019 7.864E-5 8.114E-5 7.303E-5 8.114E-5 5625.68
Jun 01, 2019 8.556E-5 8.738E-5 7.864E-5 7.864E-5 3863.42
May 31, 2019 8.551E-5 8.556E-5 8.556E-5 8.556E-5 2924.8
May 30, 2019 8.276E-5 8.551E-5 8.551E-5 8.551E-5 5203.2
May 29, 2019 8.665E-5 8.276E-5 8.276E-5 8.276E-5 10736.88
May 28, 2019 8.719E-5 8.665E-5 8.665E-5 8.665E-5 18611.63
May 27, 2019 8.785E-5 8.719E-5 8.719E-5 8.719E-5 10327.48
May 26, 2019 8.726E-5 8.785E-5 7.907E-5 8.785E-5 44151.89
May 25, 2019 8.059E-5 8.726E-5 8.726E-5 8.726E-5 10392.06
May 24, 2019 7.996E-5 8.059E-5 8.059E-5 8.059E-5 13376.66
May 23, 2019 7.876E-5 7.996E-5 7.996E-5 7.996E-5 27307.7
May 22, 2019 7.627E-5 7.876E-5 7.876E-5 7.876E-5 9706.78
May 21, 2019 7.948E-5 7.627E-5 7.627E-5 7.627E-5 3945.75
May 20, 2019 7.998E-5 7.948E-5 7.948E-5 7.948E-5 19685.05
May 19, 2019 8.193E-5 7.998E-5 7.998E-5 7.998E-5 21881.2
May 18, 2019 7.266E-5 8.193E-5 8.193E-5 8.193E-5 26136.02
May 17, 2019 7.372E-5 0.0001453 7.266E-5 7.266E-5 28985.63
May 16, 2019 0.0001575 0.0001474 7.372E-5 7.372E-5 14010.11
May 15, 2019 0.0001637 0.0001575 7.874E-5 0.0001575 34074.39
May 14, 2019 0.0001596 0.0001637 8.184E-5 0.0001637 36104.8
May 13, 2019 0.0001561 0.0001596 0.0001596 0.0001596 25692.33
May 12, 2019 0.0001396 0.0001561 7.806E-5 0.0001561 34212.81
May 11, 2019 0.0001438 0.0001396 0.0001396 0.0001396 12045.39
May 10, 2019 0.0001272 0.0001438 0.0001438 0.0001438 25365.99
May 09, 2019 0.0001234 0.0001272 0.0001272 0.0001272 35191.41
May 08, 2019 0.00012 0.0001234 0.0001234 0.0001234 39253.63
May 07, 2019 0.0001164 0.00012 0.00012 0.00012 8998.11
May 06, 2019 0.0001724 0.0001746 0.0001164 0.0001164 35306.56
May 05, 2019 0.0001738 0.0001724 0.000115 0.0001724 51728.1
May 04, 2019 0.0001752 0.0001738 0.0001159 0.0001738 23194.53
May 03, 2019 0.0001726 0.0001752 0.0001168 0.0001752 43796.12
May 02, 2019 0.00011 0.0001726 0.0001151 0.0001726 23540.33
May 01, 2019 0.0001617 0.000165 0.00011 0.00011 12845.27
Apr 30, 2019 0.0001605 0.0001617 0.0001078 0.0001617 29502.65
Apr 29, 2019 0.0001571 0.0001605 0.000107 0.0001605 40158.17
Apr 28, 2019 0.0001582 0.0001571 0.0001048 0.0001571 32119.08
Apr 27, 2019 0.000157 0.0001582 0.0001054 0.0001582 29924.22
Apr 26, 2019 0.000157 0.0001569 0.0001569 0.0001569 9222.58
Apr 25, 2019 0.0001549 0.000157 0.000157 0.000157 40361.69
Apr 24, 2019 0.0001636 0.0001549 0.0001549 0.0001549 35221.03
Apr 23, 2019 0.0001662 0.0001636 0.0001636 0.0001636 41243.06
Apr 22, 2019 0.0001618 0.0001662 0.0001662 0.0001662 97039.12
Apr 21, 2019 0.0001592 0.0001618 0.0001618 0.0001618 35654.56
Apr 20, 2019 0.0001598 0.0001592 0.0001592 0.0001592 29422.71
Apr 19, 2019 0.0001589 0.0001598 0.0001598 0.0001598 10458.81
Apr 18, 2019 0.0001058 0.0001589 0.0001059 0.0001589 34069.08
Apr 17, 2019 0.0001047 0.0001587 0.0001058 0.0001058 48643.98
Apr 16, 2019 0.0001043 0.0001047 0.0001047 0.0001047 31905.3
Apr 15, 2019 0.0001007 0.0001043 0.0001043 0.0001043 33614.53
Apr 14, 2019 0.0001033 0.0001007 0.0001007 0.0001007 19923.89
Apr 13, 2019 0.0001016 0.0001033 0.0001033 0.0001033 38434.72
Apr 12, 2019 0.0001016 0.0001016 0.0001016 0.0001016 21123.85
Apr 11, 2019 0.000101 0.0001016 0.0001016 0.0001016 15955.43
Apr 10, 2019 0.0001064 0.0001515 0.000101 0.000101 24964.68
Apr 09, 2019 0.000156 0.0001596 0.0001064 0.0001064 29987.78
Apr 08, 2019 0.0001588 0.000156 0.000104 0.000156 34156.51
Apr 07, 2019 0.000104 0.0001588 0.0001059 0.0001588 36091.59
Apr 06, 2019 0.0001011 0.000156 0.000104 0.000104 23672.25
Apr 05, 2019 0.0001009 0.0001011 0.0001011 0.0001011 21768.64
Apr 04, 2019 9.827E-5 0.0001009 0.0001009 0.0001009 22638.81
Apr 03, 2019 0.0001493 0.0001474 9.827E-5 9.827E-5 17776.13
Apr 02, 2019 0.0001472 0.0001493 9.953E-5 0.0001493 34752.11
Apr 01, 2019 0.0001245 0.0001472 9.814E-5 0.0001472 45774.1
Mar 31, 2019 0.0001234 0.0001245 0.0001245 0.0001245 15455.22
Mar 30, 2019 0.0001235 0.0001234 8.225E-5 0.0001234 43160.81
Mar 29, 2019 0.0001233 0.0001235 0.0001235 0.0001235 36135.32
Mar 28, 2019 0.0001211 0.0001233 8.223E-5 0.0001233 51796.67
Mar 27, 2019 8.092E-5 0.0001211 8.073E-5 0.0001211 115465.79
Mar 26, 2019 7.884E-5 8.092E-5 8.092E-5 8.092E-5 34148.57
Mar 25, 2019 7.849E-5 7.884E-5 7.884E-5 7.884E-5 17513.8
Mar 24, 2019 7.988E-5 7.849E-5 7.849E-5 7.849E-5 7460.51
Mar 23, 2019 8.014E-5 7.988E-5 7.988E-5 7.988E-5 6200.05
Mar 22, 2019 8.002E-5 8.014E-5 8.014E-5 8.014E-5 20151.36
Mar 21, 2019 7.994E-5 8.002E-5 4.001E-5 8.002E-5 21439.48
Mar 20, 2019 8.114E-5 7.994E-5 3.997E-5 7.994E-5 8020.06
Mar 19, 2019 8.048E-5 8.114E-5 4.057E-5 8.114E-5 16859.27
Mar 18, 2019 3.989E-5 8.048E-5 4.024E-5 8.048E-5 11051.23
Mar 17, 2019 3.998E-5 3.989E-5 3.989E-5 3.989E-5 2729.75
Mar 16, 2019 4.027E-5 3.998E-5 3.998E-5 3.998E-5 2631.96
Mar 15, 2019 3.927E-5 4.027E-5 4.027E-5 4.027E-5 4802
Mar 14, 2019 3.881E-5 7.854E-5 3.927E-5 3.927E-5 12983.13
Mar 13, 2019 3.878E-5 3.881E-5 3.881E-5 3.881E-5 2967.71
Mar 12, 2019 3.889E-5 3.878E-5 3.878E-5 3.878E-5 2413.05
Mar 11, 2019 3.875E-5 3.889E-5 3.5E-5 3.889E-5 6966.5
Mar 10, 2019 3.93E-5 3.875E-5 3.875E-5 3.875E-5 8349.81
Mar 09, 2019 3.553E-5 3.93E-5 3.537E-5 3.93E-5 9319.97
Mar 08, 2019 3.868E-5 3.948E-5 3.553E-5 3.553E-5 2493.2
Mar 07, 2019 7.765E-5 7.736E-5 3.481E-5 3.868E-5 4734.64
Mar 06, 2019 3.487E-5 7.765E-5 3.494E-5 7.765E-5 6701.08
Mar 05, 2019 3.487E-5 3.875E-5 3.1E-5 3.487E-5 3042.65
Mar 04, 2019 3.731E-5 3.874E-5 3.099E-5 3.487E-5 13725.72
Mar 03, 2019 3.812E-5 3.731E-5 2.985E-5 3.731E-5 30187.08
Mar 02, 2019 3.459E-5 3.812E-5 3.05E-5 3.812E-5 14075.47
Mar 01, 2019 3.065E-5 3.459E-5 3.074E-5 3.459E-5 1019.26
Feb 28, 2019 3.059E-5 3.065E-5 3.065E-5 3.065E-5 0
Feb 27, 2019 3.065E-5 3.059E-5 3.059E-5 3.059E-5 839.63
Feb 26, 2019 3.054E-5 3.065E-5 2.682E-5 3.065E-5 2461.81
Feb 25, 2019 2.692E-5 3.054E-5 2.673E-5 3.054E-5 2207.25
Feb 24, 2019 2.64E-5 3.076E-5 2.692E-5 2.692E-5 6136.47
Feb 23, 2019 2.904E-5 2.64E-5 2.64E-5 2.64E-5 1611.69
Feb 22, 2019 2.788E-5 3.319E-5 2.904E-5 2.904E-5 2270.06
Feb 21, 2019 3.15E-5 3.187E-5 2.788E-5 2.788E-5 4375.49
Feb 20, 2019 2.782E-5 3.15E-5 2.756E-5 3.15E-5 3929.5
Feb 19, 2019 2.747E-5 2.782E-5 2.782E-5 2.782E-5 890.46
Feb 18, 2019 3.13E-5 3.139E-5 2.747E-5 2.747E-5 4608.42
Feb 17, 2019 2.57E-5 3.13E-5 2.739E-5 3.13E-5 5337
Feb 16, 2019 2.532E-5 2.937E-5 2.203E-5 2.57E-5 2721.99
Feb 15, 2019 2.515E-5 3.617E-5 1.809E-5 2.532E-5 14815.85
Feb 14, 2019 1.794E-5 3.234E-5 1.797E-5 2.515E-5 12368.89
Feb 13, 2019 2.164E-5 2.153E-5 1.794E-5 1.794E-5 5137.58
Feb 12, 2019 2.17E-5 2.524E-5 2.164E-5 2.164E-5 1948.25
Feb 11, 2019 3.611E-5 3.617E-5 4.0E-8 2.17E-5 4432.98
Feb 10, 2019 3.685E-5 3.611E-5 3.611E-5 3.611E-5 111
Feb 09, 2019 3.652E-5 3.685E-5 3.685E-5 3.685E-5 69.96
Feb 08, 2019 3.66E-5 3.652E-5 3.652E-5 3.652E-5 539.88
Feb 07, 2019 3.375E-5 3.66E-5 3.66E-5 3.66E-5 685.19
Feb 06, 2019 3.395E-5 3.375E-5 3.375E-5 3.375E-5 48.6
Feb 05, 2019 3.448E-5 3.395E-5 3.395E-5 3.395E-5 6.682
Feb 04, 2019 3.431E-5 6.895E-5 3.448E-5 3.448E-5 791.49
Feb 03, 2019 3.45E-5 3.431E-5 3.431E-5 3.431E-5 42.99
Feb 02, 2019 3.509E-5 6.899E-5 3.45E-5 3.45E-5 457.93
Feb 01, 2019 3.462E-5 3.509E-5 3.509E-5 3.509E-5 716.54
Jan 31, 2019 3.434E-5 3.462E-5 3.462E-5 3.462E-5 1707.85
Jan 30, 2019 6.934E-5 6.868E-5 3.434E-5 3.434E-5 35853.08
Jan 29, 2019 6.837E-5 6.934E-5 3.467E-5 6.934E-5 4408.98
Jan 28, 2019 3.453E-5 6.837E-5 3.418E-5 6.837E-5 11831.66
Jan 27, 2019 3.565E-5 6.907E-5 3.453E-5 3.453E-5 10136.03
Jan 26, 2019 3.596E-5 7.13E-5 3.565E-5 3.565E-5 2004.96
Jan 25, 2019 3.583E-5 7.193E-5 3.596E-5 3.596E-5 126.66
Jan 24, 2019 3.599E-5 7.166E-5 3.583E-5 3.583E-5 2212.29
Jan 23, 2019 7.144E-5 7.197E-5 3.599E-5 3.599E-5 1820.34
Jan 22, 2019 3.602E-5 7.144E-5 3.572E-5 7.144E-5 2212.93
Jan 21, 2019 7.144E-5 7.204E-5 3.602E-5 3.602E-5 3738.27
Jan 20, 2019 3.568E-5 7.144E-5 3.572E-5 7.144E-5 1175.49
Jan 19, 2019 7.46E-5 7.135E-5 3.568E-5 3.568E-5 2168.18
Jan 18, 2019 3.648E-5 7.46E-5 3.73E-5 7.46E-5 3447.09
Jan 17, 2019 3.685E-5 7.296E-5 3.648E-5 3.648E-5 14473.04
Jan 16, 2019 7.288E-5 7.371E-5 3.685E-5 3.685E-5 5685.42
Jan 15, 2019 3.621E-5 7.288E-5 3.644E-5 7.288E-5 4595.42
Jan 14, 2019 3.704E-5 7.242E-5 3.621E-5 3.621E-5 3555.21
Jan 13, 2019 3.551E-5 7.408E-5 3.704E-5 3.704E-5 4428.55
Jan 12, 2019 3.664E-5 7.102E-5 3.551E-5 3.551E-5 2258.41
Jan 11, 2019 3.669E-5 3.664E-5 3.664E-5 3.664E-5 318.36
Jan 10, 2019 3.668E-5 7.338E-5 3.669E-5 3.669E-5 1175.18
Jan 09, 2019 4.048E-5 7.336E-5 3.668E-5 3.668E-5 1487.94
Jan 08, 2019 4.041E-5 4.048E-5 4.048E-5 4.048E-5 1227.64
Jan 07, 2019 4.05E-5 8.082E-5 4.041E-5 4.041E-5 1682.51
Jan 06, 2019 4.103E-5 8.101E-5 4.05E-5 4.05E-5 3350.12
Jan 05, 2019 3.855E-5 8.206E-5 4.103E-5 4.103E-5 2082.23
Jan 04, 2019 3.874E-5 7.711E-5 3.855E-5 3.855E-5 1720.41
Jan 03, 2019 7.672E-5 7.748E-5 3.874E-5 3.874E-5 2162.15
Jan 02, 2019 7.922E-5 7.672E-5 3.836E-5 7.672E-5 3368.71
Jan 01, 2019 3.88E-5 7.922E-5 3.961E-5 7.922E-5 10703.99
Dec 31, 2018 3.747E-5 7.76E-5 3.88E-5 3.88E-5 155.98
Dec 30, 2018 3.896E-5 7.495E-5 3.747E-5 3.747E-5 1364.81
Dec 29, 2018 7.594E-5 7.792E-5 3.896E-5 3.896E-5 581.93
Dec 28, 2018 3.948E-5 7.594E-5 3.797E-5 7.594E-5 14832.61
Dec 27, 2018 3.646E-5 7.896E-5 3.948E-5 3.948E-5 6873.46
Dec 26, 2018 3.849E-5 7.292E-5 3.646E-5 3.646E-5 3107.85
Dec 25, 2018 7.669E-5 7.698E-5 3.849E-5 3.849E-5 3608.04
Dec 24, 2018 4.082E-5 7.669E-5 3.835E-5 7.669E-5 3098.75
Dec 23, 2018 4.008E-5 8.164E-5 4.082E-5 4.082E-5 2573.99
Dec 22, 2018 8.09E-5 8.015E-5 4.008E-5 4.008E-5 5902.45
Dec 21, 2018 3.899E-5 8.09E-5 4.045E-5 8.09E-5 3901.37
Dec 20, 2018 4.138E-5 7.798E-5 3.899E-5 3.899E-5 1875.54
Dec 19, 2018 3.737E-5 8.275E-5 4.138E-5 4.138E-5 2597.16
Dec 18, 2018 3.716E-5 7.473E-5 3.737E-5 3.737E-5 4972.11
Dec 17, 2018 3.548E-5 7.432E-5 3.716E-5 3.716E-5 3638.7
Dec 16, 2018 3.255E-5 7.096E-5 3.548E-5 3.548E-5 5210.35
Dec 15, 2018 3.233E-5 3.255E-5 3.255E-5 3.255E-5 1375.39
Dec 14, 2018 3.235E-5 3.233E-5 3.233E-5 3.233E-5 1940.12
Dec 13, 2018 3.305E-5 6.471E-5 3.235E-5 3.235E-5 1662.9
Dec 12, 2018 3.486E-5 3.305E-5 3.305E-5 3.305E-5 793.21
Dec 11, 2018 3.401E-5 3.486E-5 3.486E-5 3.486E-5 336.89
Dec 10, 2018 3.467E-5 3.401E-5 3.401E-5 3.401E-5 889.54
Dec 09, 2018 3.593E-5 3.467E-5 3.467E-5 3.467E-5 7055.59
Dec 08, 2018 3.461E-5 3.593E-5 3.593E-5 3.593E-5 280.92
Dec 07, 2018 3.421E-5 3.461E-5 3.461E-5 3.461E-5 1558.34
Dec 06, 2018 3.485E-5 3.421E-5 3.421E-5 3.421E-5 5264.41
Dec 05, 2018 3.738E-5 3.485E-5 3.485E-5 3.485E-5 881.36
Dec 04, 2018 3.948E-5 3.738E-5 3.738E-5 3.738E-5 3477.92
Dec 03, 2018 3.871E-5 3.948E-5 3.948E-5 3.948E-5 1004.72
Dec 02, 2018 4.144E-5 7.743E-5 3.871E-5 3.871E-5 364.14
Dec 01, 2018 4.198E-5 8.288E-5 4.144E-5 4.144E-5 1067.89
Nov 30, 2018 4.01E-5 8.395E-5 4.197E-5 4.197E-5 4860.31
Nov 29, 2018 4.287E-5 8.019E-5 4.01E-5 4.01E-5 2592.92
Nov 28, 2018 4.264E-5 4.287E-5 4.287E-5 4.287E-5 10157.15
Nov 27, 2018 3.823E-5 8.527E-5 4.264E-5 4.264E-5 2599.16
Nov 26, 2018 3.785E-5 7.646E-5 3.823E-5 3.823E-5 3513.79
Nov 25, 2018 8.009E-5 7.569E-5 3.785E-5 3.785E-5 5102.02
Nov 24, 2018 3.854E-5 8.008E-5 4.004E-5 8.008E-5 26749.95
Nov 23, 2018 4.343E-5 3.854E-5 3.854E-5 3.854E-5 7269.2
Nov 22, 2018 4.321E-5 8.687E-5 4.343E-5 4.343E-5 4498.84
Nov 21, 2018 4.593E-5 8.641E-5 4.321E-5 4.321E-5 7145.28
Nov 20, 2018 4.442E-5 4.593E-5 4.593E-5 4.593E-5 20062.51
Nov 19, 2018 4.81E-5 4.442E-5 4.442E-5 4.442E-5 1373.02
Nov 18, 2018 5.615E-5 4.81E-5 4.81E-5 4.81E-5 2351.9
Nov 17, 2018 5.568E-5 5.615E-5 5.615E-5 5.615E-5 1865.06
Nov 16, 2018 5.587E-5 5.569E-5 5.569E-5 5.569E-5 277.49
Nov 15, 2018 5.648E-5 5.586E-5 5.586E-5 5.586E-5 1069.8
Nov 14, 2018 5.741E-5 5.648E-5 5.648E-5 5.648E-5 6199.04
Nov 13, 2018 6.339E-5 5.741E-5 5.741E-5 5.741E-5 3759.63
Nov 12, 2018 6.375E-5 6.339E-5 6.339E-5 6.339E-5 812.97
Nov 11, 2018 6.408E-5 6.375E-5 6.375E-5 6.375E-5 2382.34
Nov 10, 2018 6.396E-5 6.408E-5 6.408E-5 6.408E-5 3531.69
Nov 09, 2018 6.378E-5 6.396E-5 6.396E-5 6.396E-5 3878.4
Nov 08, 2018 6.446E-5 6.378E-5 6.378E-5 6.378E-5 3992.56
Nov 07, 2018 6.531E-5 0.0001289 6.446E-5 6.446E-5 4462.04
Nov 06, 2018 6.48E-5 0.0001306 6.53E-5 6.53E-5 10851.82
Nov 05, 2018 6.434E-5 0.0001296 6.48E-5 6.48E-5 11133.31
Nov 04, 2018 0.0001293 0.0001287 6.434E-5 6.434E-5 4184.31
Nov 03, 2018 6.377E-5 0.0001293 6.467E-5 0.0001293 6220.24
Nov 02, 2018 6.395E-5 0.0001275 6.376E-5 6.376E-5 1063.76
Nov 01, 2018 6.381E-5 0.0001279 6.395E-5 6.395E-5 3610.62
Oct 31, 2018 0.0001269 0.0001276 6.381E-5 6.381E-5 14872.85
Oct 30, 2018 6.309E-5 0.0001269 6.343E-5 0.0001269 968.63
Oct 29, 2018 6.314E-5 0.0001262 6.309E-5 6.309E-5 7773.57
Oct 28, 2018 0.0001294 0.0001263 6.314E-5 6.314E-5 13901.58
Oct 27, 2018 6.47E-5 0.0001294 6.471E-5 0.0001294 3951.61
Oct 26, 2018 0.0001291 0.0001294 6.47E-5 6.47E-5 10906.35
Oct 25, 2018 6.463E-5 0.0001291 6.457E-5 0.0001291 52271.11
Oct 24, 2018 6.477E-5 0.0001293 6.463E-5 6.463E-5 20318.69
Oct 23, 2018 6.471E-5 0.0001295 6.476E-5 6.476E-5 6717.34
Oct 22, 2018 0.0001297 0.0001294 6.47E-5 6.47E-5 5657.97
Oct 21, 2018 6.51E-5 0.0001297 6.483E-5 0.0001297 10073.5
Oct 20, 2018 6.491E-5 0.0001302 6.51E-5 6.51E-5 731.4
Oct 19, 2018 6.469E-5 0.0001298 6.491E-5 6.491E-5 7611.48
Oct 18, 2018 6.489E-5 0.0001294 6.469E-5 6.469E-5 12046.6
Oct 17, 2018 0.0001315 0.0001298 6.489E-5 6.489E-5 4906.92
Oct 16, 2018 6.583E-5 0.0001315 6.575E-5 6.575E-5 15246.41
Oct 15, 2018 0.0001323 0.0001317 6.583E-5 6.583E-5 9646.9
Oct 14, 2018 6.278E-5 0.0001322 6.612E-5 0.0001322 3903.15
Oct 13, 2018 6.267E-5 0.0001256 6.278E-5 6.278E-5 6392.68
Oct 12, 2018 6.252E-5 0.0001253 6.267E-5 6.267E-5 19916.93
Oct 11, 2018 6.209E-5 0.000125 6.251E-5 6.251E-5 7480.66
Oct 10, 2018 6.581E-5 0.0001242 6.209E-5 6.209E-5 20299.07
Oct 09, 2018 6.632E-5 0.0001316 6.581E-5 6.581E-5 4390.62
Oct 08, 2018 6.65E-5 0.0001326 6.632E-5 6.632E-5 28584.35
Oct 07, 2018 6.601E-5 0.000133 6.65E-5 6.65E-5 20177.57
Oct 06, 2018 6.59E-5 0.000132 6.601E-5 6.601E-5 9224.16
Oct 05, 2018 0.0001327 0.0001318 6.59E-5 6.59E-5 10335.57
Oct 04, 2018 0.0001316 0.0001327 6.633E-5 0.0001327 22455.1
Oct 03, 2018 6.493E-5 0.0001316 6.58E-5 0.0001316 10301.38
Oct 02, 2018 6.525E-5 0.0001298 6.492E-5 6.492E-5 17055.83
Oct 01, 2018 0.0001319 0.0001305 6.525E-5 6.525E-5 8271.15
Sep 30, 2018 6.624E-5 0.0001319 6.595E-5 0.0001319 22030.81
Sep 29, 2018 0.0001321 0.0001325 6.624E-5 6.624E-5 4809.75
Sep 28, 2018 6.635E-5 0.0001321 6.604E-5 0.0001321 17325.19
Sep 27, 2018 0.0001337 0.0001327 6.635E-5 6.635E-5 10294.82
Sep 26, 2018 6.463E-5 0.0001337 6.686E-5 0.0001337 60213.68
Sep 25, 2018 6.438E-5 0.0001293 6.463E-5 6.463E-5 9436.44
Sep 24, 2018 6.584E-5 0.0001288 6.438E-5 6.438E-5 11146.56
Sep 23, 2018 6.703E-5 0.0001317 6.584E-5 6.584E-5 17469.93
Sep 22, 2018 6.717E-5 0.0001341 6.703E-5 6.703E-5 2031.28
Sep 21, 2018 6.762E-5 0.0001343 6.717E-5 6.717E-5 11155.28
Sep 20, 2018 6.506E-5 0.0001352 6.762E-5 6.762E-5 13583.57
Sep 19, 2018 6.399E-5 0.0001301 6.506E-5 6.506E-5 25041.86
Sep 18, 2018 6.346E-5 6.399E-5 6.399E-5 6.399E-5 6429.18
Sep 17, 2018 6.261E-5 0.0001269 6.346E-5 6.346E-5 15121.66
Sep 16, 2018 6.502E-5 0.0001252 6.261E-5 6.261E-5 5102.27
Sep 15, 2018 6.523E-5 0.00013 6.502E-5 6.502E-5 4953.57
Sep 14, 2018 6.485E-5 0.0001304 6.522E-5 6.522E-5 3424.58
Sep 13, 2018 6.492E-5 0.0001297 6.486E-5 6.486E-5 6828.92
Sep 12, 2018 6.337E-5 0.0001298 6.492E-5 6.492E-5 8928.78
Sep 11, 2018 6.296E-5 0.0001267 6.337E-5 6.337E-5 7993.87
Sep 10, 2018 6.324E-5 0.0001259 6.296E-5 6.296E-5 14153.1
Sep 09, 2018 6.249E-5 6.324E-5 6.324E-5 6.324E-5 7299.25
Sep 08, 2018 6.2E-5 0.000125 6.249E-5 6.249E-5 7043.92
Sep 07, 2018 6.413E-5 6.2E-5 6.2E-5 6.2E-5 4653.34
Sep 06, 2018 6.515E-5 6.412E-5 6.412E-5 6.412E-5 3475.9
Sep 05, 2018 6.705E-5 6.515E-5 6.515E-5 6.515E-5 17385.98
Sep 04, 2018 7.37E-5 0.0001341 6.705E-5 6.705E-5 16468.01
Sep 03, 2018 7.27E-5 0.0001474 7.37E-5 7.37E-5 6150.41
Sep 02, 2018 7.301E-5 0.0001454 7.27E-5 7.27E-5 8247.73
Sep 01, 2018 7.203E-5 0.000146 7.301E-5 7.301E-5 18549.36
Aug 31, 2018 7.027E-5 0.0001441 7.203E-5 7.203E-5 23759.49
Aug 30, 2018 6.999E-5 0.0001405 7.027E-5 7.027E-5 3200.42
Aug 29, 2018 7.052E-5 0.00014 6.999E-5 6.999E-5 29032.82
Aug 28, 2018 0.0001418 0.000141 7.052E-5 7.052E-5 83619.05
Aug 27, 2018 0.0001383 0.0001418 7.091E-5 0.0001418 105602.77
Aug 26, 2018 0.0001344 0.0001383 6.916E-5 0.0001383 4233.93
Aug 25, 2018 6.75E-5 0.0001344 6.721E-5 0.0001344 5283.79
Aug 24, 2018 6.709E-5 0.000135 6.75E-5 6.75E-5 3734.19
Aug 23, 2018 0.0001308 0.0001342 6.709E-5 6.709E-5 3279.97
Aug 22, 2018 6.366E-5 0.0001308 6.539E-5 0.0001308 11205.19
Aug 21, 2018 6.491E-5 0.0001273 6.366E-5 6.366E-5 2479.84
Aug 20, 2018 0.0001254 0.0001298 6.491E-5 6.491E-5 384.82
Aug 19, 2018 6.502E-5 0.0001254 6.27E-5 0.0001254 5203.37
Aug 18, 2018 6.406E-5 0.00013 6.502E-5 6.502E-5 3000.22
Aug 17, 2018 6.591E-5 0.0001281 6.406E-5 6.406E-5 2410.12
Aug 16, 2018 6.324E-5 0.0001318 6.591E-5 6.591E-5 2082.35
Aug 15, 2018 0.0001255 0.0001265 6.324E-5 6.324E-5 6755.49
Aug 14, 2018 6.2E-5 0.0001255 6.274E-5 0.0001255 15532.73
Aug 13, 2018 0.0001253 0.000124 6.2E-5 6.2E-5 7714.09
Aug 12, 2018 0.0001264 0.0001253 6.263E-5 0.0001253 4763.51
Aug 11, 2018 6.243E-5 0.0001265 6.323E-5 0.0001265 17515.95
Aug 10, 2018 0.0001231 0.0001249 6.243E-5 6.243E-5 8699.72
Aug 09, 2018 0.0001309 0.0001231 6.153E-5 0.0001231 7394.24
Aug 08, 2018 0.0001257 0.0001309 6.543E-5 0.0001309 57060.69
Aug 07, 2018 6.723E-5 0.0001257 6.285E-5 0.0001257 45162.58
Aug 06, 2018 6.946E-5 0.0001345 6.723E-5 6.723E-5 60982.39
Aug 05, 2018 0.0001409 0.0001389 6.946E-5 6.946E-5 17008.39
Aug 04, 2018 7.018E-5 0.0001408 7.042E-5 0.0001408 22127.69
Aug 03, 2018 0.0001484 0.0001404 7.018E-5 7.018E-5 13087.1
Aug 02, 2018 0.0001508 0.0001484 7.418E-5 0.0001484 32867.02
Aug 01, 2018 7.611E-5 0.0001508 7.542E-5 0.0001508 25372.81
Jul 31, 2018 7.736E-5 0.0001522 7.611E-5 7.611E-5 6481.84
Jul 30, 2018 0.0001635 0.0001547 7.735E-5 7.735E-5 16772.59
Jul 29, 2018 0.0001643 0.0001635 8.176E-5 0.0001635 39660.27
Jul 28, 2018 0.0001646 0.0001643 8.217E-5 0.0001643 29378.75
Jul 27, 2018 0.0001637 0.0001646 8.231E-5 0.0001646 20954.75
Jul 26, 2018 7.937E-5 0.0001637 8.183E-5 0.0001637 23480.72
Jul 25, 2018 8.17E-5 0.0001587 7.937E-5 7.937E-5 13442.87
Jul 24, 2018 0.0001679 0.0001634 8.17E-5 8.17E-5 20840.87
Jul 23, 2018 0.0001544 0.0001679 8.396E-5 0.0001679 17213.3
Jul 22, 2018 0.000148 0.0001544 7.718E-5 0.0001544 11182.25
Jul 21, 2018 0.0001481 0.000148 7.399E-5 0.000148 12726.46
Jul 20, 2018 0.0001467 0.0001481 7.405E-5 0.0001481 6795.06
Jul 19, 2018 0.0001495 0.0001467 7.334E-5 0.0001467 30573.22
Jul 18, 2018 7.383E-5 0.0001496 7.478E-5 0.0001496 28631.74
Jul 17, 2018 7.327E-5 0.0001477 7.383E-5 7.383E-5 7266.12
Jul 16, 2018 0.0001348 0.0001465 7.327E-5 7.327E-5 39540.78
Jul 15, 2018 6.364E-5 0.0001348 6.741E-5 0.0001348 68505.33
Jul 14, 2018 6.268E-5 0.0001273 6.364E-5 6.364E-5 10713.82
Jul 13, 2018 6.23E-5 0.0001254 6.269E-5 6.269E-5 25089.02
Jul 12, 2018 6.254E-5 0.0001246 6.23E-5 6.23E-5 17940.33
Jul 11, 2018 0.0001279 0.0001251 6.254E-5 6.254E-5 35232.62
Jul 10, 2018 0.0001261 0.0001918 6.394E-5 0.0001279 18098.33
Jul 09, 2018 0.0001334 0.0001892 6.307E-5 0.0001261 6658.88
Jul 08, 2018 0.0001341 0.0001334 6.669E-5 0.0001334 31467.16
Jul 07, 2018 0.0001352 0.0001341 6.707E-5 0.0001341 12933.79
Jul 06, 2018 0.000132 0.0001352 6.758E-5 0.0001352 20417.5
Jul 05, 2018 0.0001307 0.0001981 6.602E-5 0.000132 12437.84
Jul 04, 2018 0.0001318 0.000196 6.535E-5 0.0001307 7717.07
Jul 03, 2018 0.0001302 0.0001977 6.59E-5 0.0001318 15169
Jul 02, 2018 0.0001985 0.0001953 0.0001302 0.0001302 4441.15
Jul 01, 2018 0.0001903 0.0001985 6.616E-5 0.0001985 40647.23
Jun 30, 2018 0.0001916 0.0001902 6.339E-5 0.0001902 11562.01
Jun 29, 2018 0.0001241 0.0001916 6.385E-5 0.0001916 15311.72
Jun 28, 2018 0.0001174 0.0001861 6.204E-5 0.0001241 21890.34
Jun 27, 2018 0.0001842 0.0001761 5.871E-5 0.0001174 43886.21
Jun 26, 2018 0.0001828 0.0001842 0.0001228 0.0001842 54909.02
Jun 25, 2018 0.0001878 0.0001827 0.0001218 0.0001827 25590.16
Jun 24, 2018 0.0001232 0.0001878 6.26E-5 0.0001878 73367.55
Jun 23, 2018 0.000185 0.0001847 6.158E-5 0.0001232 64795.18
Jun 22, 2018 0.000121 0.000185 0.0001233 0.000185 6689.74
Jun 21, 2018 0.0002016 0.0001815 6.051E-5 0.000121 104741.97
Jun 20, 2018 0.0002028 0.0002016 0.0001344 0.0002016 45561.32
Jun 19, 2018 0.0001348 0.0002028 0.0001352 0.0002028 296178.08
Jun 18, 2018 0.0002014 0.0002022 0.0001348 0.0001348 5701.69
Jun 17, 2018 0.0001937 0.0002014 0.0001343 0.0002014 11255.49
Jun 16, 2018 0.0001951 0.0001937 0.0001292 0.0001937 13188.45
Jun 15, 2018 0.0002559 0.0002601 0.0001301 0.0001951 22842.58
Jun 14, 2018 0.0001993 0.0002559 0.0001279 0.0002559 10989.97
Jun 13, 2018 0.0001893 0.0002657 0.0001329 0.0001993 26862.97
Jun 12, 2018 0.0002623 0.0002524 0.0001262 0.0001893 4389.18
Jun 11, 2018 0.0002066 0.0002623 0.0001311 0.0002623 18122.12
Jun 10, 2018 0.0002032 0.0002755 0.0001377 0.0002066 14273.32
Jun 09, 2018 0.0002254 0.0002709 0.0001355 0.0002032 35205.51
Jun 08, 2018 0.0002288 0.0003005 0.0002254 0.0002254 13902.74
Jun 07, 2018 0.000308 0.0003051 0.0002288 0.0002288 35974.65
Jun 06, 2018 0.0002299 0.000308 0.000154 0.000308 62436.82
Jun 05, 2018 0.0002289 0.0002299 0.0001532 0.0002299 10162.98
Jun 04, 2018 0.0002251 0.0003052 0.0001526 0.0002289 61662.85
Jun 03, 2018 0.0002316 0.0003001 0.0002251 0.0002251 39754.21
Jun 02, 2018 0.0003057 0.0003088 0.0002316 0.0002316 20948.07
Jun 01, 2018 0.0002259 0.0003057 0.0002293 0.0003057 65299.17
May 31, 2018 0.0003001 0.0003012 0.0002259 0.0002259 25119.9
May 30, 2018 0.0002218 0.0003001 0.0002251 0.0003001 190002.73
May 29, 2018 0.000299 0.0002957 0.0002218 0.0002218 33089.21
May 28, 2018 0.0002136 0.000299 0.0002242 0.000299 14319.2
May 27, 2018 0.0002209 0.0002848 0.0002136 0.0002136 20176.28
May 26, 2018 0.0002207 0.0002945 0.0002209 0.0002209 6306.13
May 25, 2018 0.0002243 0.0002942 0.0002207 0.0002207 6902.4
May 24, 2018 0.0002275 0.000299 0.0002243 0.0002243 8623.87
May 23, 2018 0.0002252 0.0003034 0.0002275 0.0002275 82052.51
May 22, 2018 0.0003197 0.0003002 0.0002252 0.0002252 8288.28
May 21, 2018 0.0002526 0.0003996 0.0002398 0.0003197 24782.68
May 20, 2018 0.0004267 0.000421 0.0002526 0.0002526 13174.76
May 19, 2018 0.00033 0.0004266 0.000256 0.0004266 40968.56
May 18, 2018 0.0002474 0.0004125 0.0002475 0.00033 30411.39
May 17, 2018 0.0003228 0.0004124 0.0002474 0.0002474 41006.77
May 16, 2018 0.0003337 0.0004036 0.0002421 0.0003228 63460.39
May 15, 2018 0.000424 0.0004172 0.0003338 0.0003338 61257.57
May 14, 2018 0.0003469 0.000424 0.0002544 0.000424 189359.53
May 13, 2018 0.0003484 0.0003469 0.0002602 0.0003469 59231.69
May 12, 2018 0.0003395 0.0003484 0.0002613 0.0003484 34433.02
May 11, 2018 0.0002526 0.0003395 0.0002546 0.0003395 33304.53
May 10, 2018 0.0003613 0.000421 0.0002526 0.0002526 62637.42
May 09, 2018 0.0003729 0.0004516 0.0003613 0.0003613 38535.55
May 08, 2018 0.0003678 0.0004661 0.0002796 0.0003728 63139.97
May 07, 2018 0.0004689 0.0004598 0.0002759 0.0004598 326176.6
May 06, 2018 0.0004822 0.0004689 0.0003751 0.0004689 39152.01
May 05, 2018 0.0003939 0.0004822 0.0003858 0.0004822 101949.77
May 04, 2018 0.000485 0.0005908 0.0003938 0.0003938 126902.77
May 03, 2018 0.0003899 0.000679 0.000291 0.000485 667167.34
May 02, 2018 0.0003693 0.0003898 0.0002924 0.0003898 41521.67
May 01, 2018 0.0003631 0.0003693 0.000277 0.0003693 180651.28
Apr 30, 2018 0.0003699 0.0003631 0.0002723 0.0003631 13280.13
Apr 29, 2018 0.0003763 0.0003699 0.0002775 0.0003699 51876.14
Apr 28, 2018 0.000374 0.0004704 0.0002822 0.0003763 63554.56
Apr 27, 2018 0.0003575 0.0004676 0.0002805 0.0003741 149499.06
Apr 26, 2018 0.0003716 0.0005363 0.0002682 0.0003575 370713.77
Apr 25, 2018 0.0003549 0.0003713 0.0002785 0.0003713 30913.91
Apr 24, 2018 0.0003863 0.0003549 0.0002662 0.0003549 5908.37
Apr 23, 2018 0.000269 0.0003862 0.0002897 0.0003862 23306.12
Apr 22, 2018 0.0003529 0.0003587 0.000269 0.000269 14904.74
Apr 21, 2018 0.0002681 0.0003529 0.0002647 0.0003529 27276.3
Apr 20, 2018 0.0002663 0.0003574 0.0002681 0.0002681 20348.16
Apr 19, 2018 0.0003321 0.0003551 0.0002663 0.0002663 18286.17
Apr 18, 2018 0.0003276 0.0003321 0.0002491 0.0003321 7596.13
Apr 17, 2018 0.0002376 0.0003276 0.0002457 0.0003276 18900.72
Apr 16, 2018 0.0002424 0.0003169 0.0002376 0.0002376 2654.01
Apr 15, 2018 0.0002513 0.0003232 0.0002424 0.0002424 46312.17
Apr 14, 2018 0.0003209 0.0003351 0.0002513 0.0002513 9492.57
Apr 13, 2018 0.0003159 0.0003209 0.0002407 0.0003209 7710.37
Apr 12, 2018 0.0003171 0.000395 0.000237 0.000316 45319.53
Apr 11, 2018 0.0002093 0.0006342 0.0002378 0.0003171 96978.47
Apr 10, 2018 0.0002061 0.0002791 0.0002093 0.0002093 47552.41
Apr 09, 2018 0.0002037 0.0002748 0.0002061 0.0002061 11023.77
Apr 08, 2018 0.000282 0.0002716 0.0002037 0.0002037 3223.38
Apr 07, 2018 0.0002075 0.000282 0.0002115 0.000282 8449.3
Apr 06, 2018 0.0002654 0.0002767 0.0002075 0.0002075 19951.72
Apr 05, 2018 0.0002037 0.0002654 0.000199 0.0002654 2940.09
Apr 04, 2018 0.0002045 0.0002716 0.0002037 0.0002037 11415.44
Apr 03, 2018 0.0002974 0.0002726 0.0001363 0.0002045 56477.25
Apr 02, 2018 0.0002122 0.0002974 0.000223 0.0002974 6296.94
Apr 01, 2018 0.0002734 0.000283 0.0002122 0.000283 12585.44
Mar 31, 2018 0.0002778 0.0002734 0.0002051 0.0002734 136936.22
Mar 30, 2018 0.0002056 0.0002778 0.0002083 0.0002778 40184.02
Mar 29, 2018 0.0002132 0.0002742 0.0002056 0.0002056 321819.52
Mar 28, 2018 0.000398 0.0003553 0.0002132 0.0002132 30514.89
Mar 27, 2018 0.0003123 0.000398 0.0003184 0.000398 16932.6
Mar 26, 2018 0.0003261 0.0003904 0.0002343 0.0003123 86440.86
Mar 25, 2018 0.0003389 0.0004076 0.0003261 0.0003261 77257.57
Mar 24, 2018 0.0003419 0.0004236 0.0003389 0.0003389 91091.19
Mar 23, 2018 0.0003574 0.0004274 0.0002564 0.0003419 122469.16
Mar 22, 2018 0.0004362 0.0004467 0.0003574 0.0003574 19290.01
Mar 21, 2018 0.0003565 0.0004362 0.000349 0.0004362 15539.35
Mar 20, 2018 0.0003568 0.0004456 0.0003565 0.0003565 11743.57
Mar 19, 2018 0.0005174 0.0005352 0.0003568 0.0003568 33084.28
Mar 18, 2018 0.0004108 0.0005174 0.0003449 0.0005174 53444.29
Mar 17, 2018 0.000473 0.0004929 0.0003286 0.0004108 106289.43
Mar 16, 2018 0.000497 0.000473 0.0003942 0.000473 29052.62
Mar 15, 2018 0.0004134 0.0005798 0.0003313 0.000497 452314.26
Mar 14, 2018 0.0004108 0.0004134 0.0002481 0.0004134 182527.64
Mar 13, 2018 0.0006412 0.0005752 0.0003287 0.0004109 390792.72
Mar 12, 2018 0.0005485 0.0007328 0.000458 0.0006412 1668243.53
Mar 11, 2018 0.0004772 0.0007314 0.0003657 0.0005485 363391.05
Mar 10, 2018 0.0002639 0.0005727 0.0002863 0.0004772 243388.6
Mar 09, 2018 0.0002776 0.0003519 0.0002639 0.0002639 7364.2
Mar 08, 2018 0.0003727 0.0003701 0.0002776 0.0002776 55153.51
Mar 07, 2018 0.0001986 0.0003727 0.0001863 0.0003727 129815.24
Mar 06, 2018 0.0003221 0.0002979 0.0001986 0.0001986 19163
Mar 05, 2018 0.0003432 0.0004294 0.0002147 0.0003221 30765.62
Mar 04, 2018 0.0004602 0.0004576 0.0002288 0.0003432 51397.55
Mar 03, 2018 0.000344 0.0004602 0.0002301 0.0004602 84676
Mar 02, 2018 0.0003313 0.0004586 0.0002293 0.000344 101360.55
Mar 01, 2018 0.0004372 0.0005522 0.0002209 0.0003313 150072.6
Feb 28, 2018 0.0006201 0.0007651 0.0004372 0.0004372 181698.09
Feb 27, 2018 0.0007416 0.0008268 0.0005167 0.0006201 57217.7
Feb 26, 2018 0.0008261 0.0008476 0.0007416 0.0007416 78393.19
Feb 25, 2018 0.0007688 0.0008261 0.0007229 0.0008261 84961.68
Feb 24, 2018 0.0007765 0.0008649 0.0005766 0.0007688 139917.97
Feb 23, 2018 0.001018 0.00165 0.0006794 0.0007765 44422.92
Feb 22, 2018 0.0009848 0.001119 0.001018 0.001018 11340.1
Feb 21, 2018 0.001048 0.0009848 0.0009848 0.0009848 7585.57
Feb 20, 2018 0.001126 0.001048 0.001048 0.001048 3131.81
Feb 19, 2018 0.001118 0.001126 0.001126 0.001126 24255.91
Feb 18, 2018 0.001042 0.001118 0.001118 0.001118 69339.66
Feb 17, 2018 0.002219 0.002083 0.001042 0.001042 59963.08
Feb 16, 2018 0.002038 0.002219 0.00111 0.002219 306125.36
Feb 15, 2018 0.001003 0.002038 0.001019 0.002038 47923.81
Feb 14, 2018 0.0009486 0.002007 0.001003 0.001003 71136.99
Feb 13, 2018 0.001709 0.001897 0.0009486 0.0009486 63596.13
Feb 12, 2018 0.0008911 0.001709 0.0008545 0.001709 136787.06
Feb 11, 2018 0.0008085 0.001782 0.0008911 0.0008911 44905.51
Feb 10, 2018 0.0008569 0.001617 0.0008085 0.0008085 138549.3
Feb 09, 2018 0.0008697 0.001714 0.0008569 0.0008569 601125.39
Feb 08, 2018 0.001652 0.001739 0.0008697 0.0008697 24278.88
Feb 07, 2018 0.0009113 0.001652 0.0008261 0.001652 58949.15
Feb 06, 2018 0.001463 0.001519 0.0007593 0.0009111 45547.85
Feb 05, 2018 0.001249 0.00154 0.0007701 0.001463 159916.17
Feb 04, 2018 0.0008218 0.001387 0.0006937 0.001249 83795.51
Feb 03, 2018 0.001018 0.001644 0.0008218 0.0008218 69564.03
Feb 02, 2018 0.000976 0.00185 0.0009251 0.001018 36719.02
Feb 01, 2018 0.0009115 0.001774 0.0008871 0.0009758 79481.52
Jan 31, 2018 0.001125 0.001823 0.0009115 0.0009115 34676.37
Jan 30, 2018 0.002021 0.002045 0.001023 0.001943 125024.74
Jan 29, 2018 0.001123 0.002021 0.001011 0.002021 197383.45
Jan 28, 2018 0.001177 0.002247 0.001123 0.001123 33780.02
Jan 27, 2018 0.002292 0.002354 0.001177 0.001177 78255.43
Jan 26, 2018 0.00111 0.002292 0.001146 0.002292 114093.79
Jan 25, 2018 0.001341 0.002221 0.00111 0.00111 51220.09
Jan 24, 2018 0.001257 0.002235 0.001118 0.001341 37424.39
Jan 23, 2018 0.001085 0.002286 0.001143 0.001257 43818.84
Jan 22, 2018 0.002163 0.002172 0.001086 0.002172 124157.67
Jan 21, 2018 0.00231 0.002163 0.001081 0.002163 131313.7
Jan 20, 2018 0.002557 0.00231 0.001155 0.00231 253514.27
Jan 19, 2018 0.002304 0.002557 0.001278 0.002557 319065.07
Jan 18, 2018 0.001118 0.002304 0.001152 0.002304 267125.31
Jan 17, 2018 0.002233 0.002235 0.001118 0.001118 113718.7
Jan 16, 2018 0.002256 0.002233 0.001116 0.002233 334073.58
Jan 15, 2018 0.00409 0.003385 0.001128 0.002256 513772.7
Jan 14, 2018 0.002728 0.00409 0.002726 0.00409 756043.41
Jan 13, 2018 0.004273 0.004092 0.0015 0.002728 604053.64
Jan 12, 2018 0.005536 0.005697 0.002849 0.004273 1342168.93
Jan 11, 2018 0.003992 0.005536 0.002768 0.005536 1632008.04
Jan 10, 2018 0.004476 0.005323 0.002662 0.003992 1436162.01
Jan 09, 2018 0.005787 0.005968 0.001492 0.004476 4702197.89
Jan 08, 2018 0.01048 0.01157 0.004341 0.004485 3409258.55
Jan 07, 2018 0.001623 0.01198 0.001498 0.01048 15949702.34
Jan 06, 2018 0.001717 0.001623 0.001623 0.001623 314298.49
Jan 05, 2018 0.001695 0.001717 0.001717 0.001717 73624.77
Jan 04, 2018 0.001518 0.001695 0.001695 0.001695 50485.54
Jan 03, 2018 0.001516 0.001518 0.001518 0.001518 29024.68
Jan 02, 2018 0.001475 0.001516 0.001516 0.001516 102152
Jan 01, 2018 0.001344 0.001475 0.001475 0.001475 66989.36
Dec 31, 2017 0.001385 0.001344 0.001344 0.001344 52981.42
Dec 30, 2017 0.001253 0.001385 0.001385 0.001385 30098.25
Dec 29, 2017 0.001439 0.001253 0.001253 0.001253 14652.06
Dec 28, 2017 0.00144 0.001439 0.001439 0.001439 27406.99
Dec 27, 2017 0.001542 0.00144 0.00144 0.00144 56576.74
Dec 26, 2017 0.001576 0.001542 0.001542 0.001542 37721.95
Dec 25, 2017 0.001383 0.001576 0.001576 0.001576 10680.63
Dec 24, 2017 0.001379 0.001383 0.001383 0.001383 48002.82
Dec 23, 2017 0.00144 0.001379 0.001379 0.001379 3644.28
Dec 22, 2017 0.001366 0.00144 0.00144 0.00144 8571.92
Dec 21, 2017 0.001563 0.001366 0.001366 0.001366 5261.29
Dec 20, 2017 0.001646 0.001563 0.001563 0.001563 13559.02
Dec 19, 2017 0.001752 0.001646 0.001646 0.001646 6363.11
Dec 18, 2017 0.001897 0.001752 0.001752 0.001752 11964.76
Dec 17, 2017 0.001907 0.001897 0.001897 0.001897 20831.21
Dec 16, 2017 0.001935 0.001907 0.001907 0.001907 8343.32
Dec 15, 2017 0.001759 0.001935 0.001935 0.001935 10508.4
Dec 14, 2017 0.001647 0.00176 0.00176 0.00176 16472.54
Dec 13, 2017 0.001629 0.001647 0.001647 0.001647 2836.46
Dec 12, 2017 0.001708 0.001629 0.001629 0.001629 19994.83
Dec 11, 2017 0.001673 0.001708 0.001708 0.001708 1390.65
Dec 10, 2017 0.001506 0.001673 0.001673 0.001673 3011.07
Dec 09, 2017 0.001484 0.001506 0.001506 0.001506 1237.03
Dec 08, 2017 0.001605 0.001484 0.001484 0.001484 1016.69
Dec 07, 2017 0.001687 0.001605 0.001605 0.001605 618.41
Dec 06, 2017 0.001375 0.001685 0.001685 0.001685 392.27
Dec 05, 2017 0.001167 0.001375 0.001375 0.001375 373.23
Dec 04, 2017 0.001162 0.001167 0.001167 0.001167 65.7
Dec 03, 2017 0.001124 0.001162 0.001162 0.001162 368.35
Dec 02, 2017 0.001091 0.001125 0.001125 0.001125 1153.8
Dec 01, 2017 0.001086 0.001091 0.001091 0.001091 527.83
Nov 30, 2017 0.0009947 0.001086 0.001086 0.001086 1144.21
Nov 29, 2017 0.0009848 0.0009947 0.0009947 0.0009947 1076.55
Nov 28, 2017 0.0009906 0.0009838 0.0009838 0.0009838 371.29
Nov 27, 2017 0.0009733 0.0009906 0.0009906 0.0009906 11798.15
Nov 26, 2017 0.0009318 0.0009733 0.0009733 0.0009733 3034.07
Nov 25, 2017 0.0008755 0.0009318 0.0009318 0.0009318 646.39
Nov 24, 2017 0.0008203 0.0008755 0.0008755 0.0008755 591.4
Nov 23, 2017 0.0008013 0.0008201 0.0008201 0.0008201 179.19
Nov 22, 2017 0.0008234 0.0008013 0.0008013 0.0008013 276.29
Nov 21, 2017 0.00081 0.0008235 0.0008235 0.0008235 2145.36