Komodo Price

Komodo (KMD)

$0.49225 (-12.9927%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$57,806,600 $2,483,230 -15.7009% 117,433,000 KMD 117,433,000 KMD

Komodo Price Chart

Below you'll find customizable price charts for Komodo. You can export the charts using the button on the right.

Komodo Markets & Exchanges

Below you'll find the Komodo rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Komodo Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Komodo Historical Pricing Table

Here you'll find a detailed pricing table for Komodo including opening and closing rates.

Date Open High Low Close Volume
Mar 03, 2021 1.394 1.46 1.318 1.349 892492.57
Mar 02, 2021 1.258 1.407 1.265 1.392 595813.78
Mar 01, 2021 1.283 1.259 1.182 1.258 415288.31
Feb 28, 2021 1.21 1.373 1.274 1.283 460248.87
Feb 27, 2021 1.308 1.321 1.181 1.21 887855.91
Feb 26, 2021 1.241 1.337 1.217 1.308 598415.53
Feb 25, 2021 1.25 1.266 1.16 1.241 907596.62
Feb 24, 2021 1.215 1.319 1.103 1.25 1466872.97
Feb 23, 2021 1.195 1.283 1.085 1.215 972799.38
Feb 22, 2021 1.555 1.395 1.142 1.195 1597978.12
Feb 21, 2021 1.64 1.723 1.44 1.555 2962989.38
Feb 20, 2021 1.434 1.81 1.436 1.64 1636617.39
Feb 19, 2021 1.461 1.56 1.351 1.434 753642.62
Feb 18, 2021 1.376 1.502 1.328 1.461 915477.71
Feb 17, 2021 1.281 1.422 1.312 1.376 600970.46
Feb 16, 2021 1.282 1.339 1.244 1.281 520506.76
Feb 15, 2021 1.387 1.396 1.247 1.282 684549.44
Feb 14, 2021 1.302 1.527 1.194 1.387 1578821.09
Feb 13, 2021 1.298 1.438 1.259 1.302 1223517.95
Feb 12, 2021 1.15 1.51 1.111 1.298 957371.08
Feb 11, 2021 1.111 1.203 1.102 1.15 805784.38
Feb 10, 2021 0.9041 1.136 0.911 1.111 1644079.29
Feb 09, 2021 0.8802 0.9452 0.8168 0.9041 781354.63
Feb 08, 2021 0.8424 0.9282 0.8058 0.8802 423811.87
Feb 07, 2021 0.7863 0.9022 0.8295 0.8424 379826.77
Feb 06, 2021 0.8115 0.828 0.7697 0.7863 392175.8
Feb 05, 2021 0.8403 0.8973 0.7865 0.8115 599575
Feb 04, 2021 0.7232 0.8511 0.7575 0.8403 512115.3
Feb 03, 2021 0.7629 0.7383 0.6926 0.7232 344989.41
Feb 02, 2021 0.7638 0.8413 0.7629 0.7629 327260.09
Feb 01, 2021 0.6913 0.8166 0.7202 0.7638 218794.32
Jan 31, 2021 0.7211 0.7582 0.6869 0.6913 228144.25
Jan 30, 2021 0.7431 0.796 0.6568 0.7211 711512.7
Jan 29, 2021 0.617 0.9791 0.609 0.7431 938600.11
Jan 28, 2021 0.6301 0.6816 0.599 0.617 289601.77
Jan 27, 2021 0.5376 0.6325 0.5632 0.6301 151685.97
Jan 26, 2021 0.5934 0.5541 0.5247 0.5376 143040.41
Jan 25, 2021 0.6017 0.628 0.5886 0.5934 284227.9
Jan 24, 2021 0.6216 0.605 0.5567 0.6017 371870.36
Jan 23, 2021 0.6114 0.6957 0.621 0.6216 197800.09
Jan 22, 2021 0.5836 0.6168 0.5723 0.6114 286441.94
Jan 21, 2021 0.5613 0.6307 0.5793 0.5836 320841.93
Jan 20, 2021 0.6514 0.5616 0.5181 0.5613 295052.64
Jan 19, 2021 0.6619 0.7029 0.6361 0.6514 495774.05
Jan 18, 2021 0.6429 0.6994 0.6293 0.6619 395917.73
Jan 17, 2021 0.6286 0.6616 0.6221 0.6429 243888.09
Jan 16, 2021 0.6161 0.6369 0.5918 0.6286 300859.02
Jan 15, 2021 0.5765 0.6445 0.5964 0.6161 310570.76
Jan 14, 2021 0.5904 0.5859 0.5422 0.5765 287497.68
Jan 13, 2021 0.5745 0.6403 0.5785 0.5904 333341.11
Jan 12, 2021 0.5565 0.6042 0.565 0.5745 373021.46
Jan 11, 2021 0.5655 0.5684 0.5165 0.5565 343116.14
Jan 10, 2021 0.5887 0.6599 0.5012 0.5655 380881.68
Jan 09, 2021 0.6151 0.6206 0.553 0.5887 308967.38
Jan 08, 2021 0.5611 0.6553 0.5821 0.6151 325218.47
Jan 07, 2021 0.5751 0.5975 0.5287 0.5611 267149.68
Jan 06, 2021 0.572 0.6039 0.5521 0.5751 368346.16
Jan 05, 2021 0.5365 0.604 0.5709 0.572 232578.53
Jan 04, 2021 0.5345 0.5695 0.5154 0.5365 246668.59
Jan 03, 2021 0.4754 0.5625 0.4915 0.5345 281580.79
Jan 02, 2021 0.4735 0.6096 0.463 0.4754 183039.64
Jan 01, 2021 0.4996 0.5327 0.4718 0.4735 127868.33
Dec 31, 2020 0.514 0.5207 0.4962 0.4996 163977.13
Dec 30, 2020 0.5227 0.519 0.5027 0.514 162866.75
Dec 29, 2020 0.5321 0.5604 0.5213 0.5227 153577.2
Dec 28, 2020 0.5333 0.5434 0.5142 0.5321 168436.62
Dec 27, 2020 0.5269 0.5642 0.5268 0.5333 147449.97
Dec 26, 2020 0.5195 0.5693 0.5222 0.5269 131874.56
Dec 25, 2020 0.53 0.5442 0.5096 0.5195 102965.91
Dec 24, 2020 0.5267 0.5479 0.5281 0.53 95362.43
Dec 23, 2020 0.4929 0.5379 0.5127 0.5267 140139.68
Dec 22, 2020 0.5667 0.5234 0.489 0.4929 131410.77
Dec 21, 2020 0.5654 0.6026 0.5655 0.5667 98202.94
Dec 20, 2020 0.5727 0.5688 0.5362 0.5654 134543.44
Dec 19, 2020 0.6112 0.5977 0.5619 0.5727 135443.17
Dec 18, 2020 0.5851 0.6699 0.5857 0.6112 348643.7
Dec 17, 2020 0.5478 0.6716 0.5472 0.5851 344909.76
Dec 16, 2020 0.5586 0.5669 0.5275 0.5478 208055.15
Dec 15, 2020 0.548 0.5986 0.5576 0.5586 149370.48
Dec 14, 2020 0.5506 0.5581 0.541 0.548 281501.59
Dec 13, 2020 0.5514 0.5577 0.543 0.5506 350018.32
Dec 12, 2020 0.5479 0.589 0.5478 0.5514 424034.57
Dec 11, 2020 0.5083 0.5505 0.5299 0.5479 328366.84
Dec 10, 2020 0.5245 0.5184 0.4969 0.5083 268821.32
Dec 09, 2020 0.5431 0.5323 0.5146 0.5245 300580.93
Dec 08, 2020 0.5497 0.5716 0.5307 0.5431 316148.97
Dec 07, 2020 0.5783 0.5643 0.5367 0.5497 326230.61
Dec 06, 2020 0.572 0.5859 0.5602 0.5783 313108.77
Dec 05, 2020 0.5816 0.5865 0.5685 0.572 350570.03
Dec 04, 2020 0.5494 0.6007 0.5699 0.5816 368909.61
Dec 03, 2020 0.6034 0.5699 0.5362 0.5494 377679.31
Dec 02, 2020 0.6102 0.6609 0.5965 0.6034 380291.2
Dec 01, 2020 0.5761 0.6527 0.5799 0.6102 358264.12
Nov 30, 2020 0.5903 0.5789 0.5461 0.5761 405232.28
Nov 29, 2020 0.576 0.6235 0.5842 0.5903 367015.03
Nov 28, 2020 0.5789 0.6313 0.5758 0.576 326549.12
Nov 27, 2020 0.5453 0.6456 0.5606 0.5789 264475.04
Nov 26, 2020 0.5311 0.5567 0.514 0.5453 169799.65
Nov 25, 2020 0.599 0.5754 0.5177 0.5311 263299.46
Nov 24, 2020 0.628 0.6981 0.5728 0.599 498035.86
Nov 23, 2020 0.5115 0.7618 0.5073 0.628 652342.37
Nov 22, 2020 0.4851 0.5284 0.4988 0.5115 207626.3
Nov 21, 2020 0.5156 0.5234 0.4705 0.4851 194960.14
Nov 20, 2020 0.4757 0.5296 0.5081 0.5156 191953.58
Nov 19, 2020 0.4656 0.5125 0.4745 0.4757 175653.97
Nov 18, 2020 0.4609 0.4955 0.453 0.4656 159377.33
Nov 17, 2020 0.4695 0.469 0.4553 0.4609 88954.01
Nov 16, 2020 0.4629 0.4929 0.4676 0.4695 44455.35
Nov 15, 2020 0.4584 0.4781 0.449 0.4629 68502.68
Nov 14, 2020 0.4809 0.4691 0.4525 0.4584 110176.4
Nov 13, 2020 0.4859 0.4882 0.4684 0.4809 177957.58
Nov 12, 2020 0.4669 0.5021 0.4788 0.4859 144964.64
Nov 11, 2020 0.4769 0.4827 0.4594 0.4669 131715.28
Nov 10, 2020 0.4883 0.5094 0.4699 0.4769 167003.34
Nov 09, 2020 0.456 0.4982 0.4612 0.4883 97808.06
Nov 08, 2020 0.4561 0.4645 0.4424 0.456 65660.08
Nov 07, 2020 0.4314 0.4666 0.4501 0.4561 48843.73
Nov 06, 2020 0.4581 0.4519 0.4247 0.4314 59626.02
Nov 05, 2020 0.4344 0.4823 0.4577 0.4581 75156.54
Nov 04, 2020 0.4325 0.4527 0.4319 0.4344 53700.26
Nov 03, 2020 0.4208 0.459 0.4248 0.4325 44276.96
Nov 02, 2020 0.4319 0.4406 0.4153 0.4208 25373.58
Nov 01, 2020 0.4322 0.4427 0.412 0.4319 75112.69
Oct 31, 2020 0.4328 0.4445 0.4278 0.4322 117562.54
Oct 30, 2020 0.4375 0.456 0.4312 0.4328 97249.4
Oct 29, 2020 0.4639 0.4605 0.434 0.4375 74791.96
Oct 28, 2020 0.4724 0.4759 0.4554 0.4639 72263.03
Oct 27, 2020 0.4938 0.498 0.4704 0.4724 59686
Oct 26, 2020 0.4977 0.5245 0.4857 0.4938 72711.77
Oct 25, 2020 0.4989 0.5083 0.48 0.4977 65302.26
Oct 24, 2020 0.5239 0.5164 0.4932 0.4989 95181.24
Oct 23, 2020 0.5095 0.5544 0.5132 0.5239 155371.15
Oct 22, 2020 0.5036 0.5169 0.4919 0.5095 68658.14
Oct 21, 2020 0.494 0.5248 0.5003 0.5036 79074.02
Oct 20, 2020 0.4846 0.5152 0.4846 0.494 109790.35
Oct 19, 2020 0.5209 0.5178 0.4725 0.4846 136343.05
Oct 18, 2020 0.5279 0.535 0.5183 0.5209 88898.94
Oct 17, 2020 0.5226 0.5389 0.5268 0.5279 88595.13
Oct 16, 2020 0.5239 0.5303 0.5204 0.5226 113522.4
Oct 15, 2020 0.5308 0.5242 0.5122 0.5239 68897.18
Oct 14, 2020 0.5507 0.5497 0.5191 0.5308 65879.78
Oct 13, 2020 0.5542 0.5591 0.5481 0.5507 73422.7
Oct 12, 2020 0.5653 0.563 0.5523 0.5542 98698.66
Oct 11, 2020 0.5668 0.59 0.5622 0.5653 82067.12
Oct 10, 2020 0.5715 0.5833 0.5646 0.5668 97116.18
Oct 09, 2020 0.5613 0.6131 0.5697 0.5715 107360.75
Oct 08, 2020 0.538 0.5759 0.5551 0.5613 104584.79
Oct 07, 2020 0.5204 0.5423 0.5331 0.538 72378.09
Oct 06, 2020 0.5195 0.5262 0.5159 0.5204 52392.95
Oct 05, 2020 0.5619 0.5423 0.5157 0.5195 95163.23
Oct 04, 2020 0.5509 0.5626 0.5509 0.5619 84796.7
Oct 03, 2020 0.5389 0.5537 0.5399 0.5509 114549.95
Oct 02, 2020 0.5371 0.5448 0.5358 0.5389 102693.4
Oct 01, 2020 0.5618 0.5571 0.5371 0.5371 117971.05
Sep 30, 2020 0.5711 0.5688 0.5568 0.5618 99712.13
Sep 29, 2020 0.5752 0.579 0.5682 0.5711 103362.9
Sep 28, 2020 0.559 0.5888 0.5683 0.5752 107686.8
Sep 27, 2020 0.5701 0.5689 0.5533 0.559 103929.05
Sep 26, 2020 0.566 0.5887 0.5651 0.5701 139972.71
Sep 25, 2020 0.5682 0.5774 0.5614 0.566 68105.85
Sep 24, 2020 0.5535 0.5991 0.5572 0.5682 86525.48
Sep 23, 2020 0.519 0.5741 0.5503 0.5535 68224.8
Sep 22, 2020 0.5721 0.5363 0.511 0.519 70275.34
Sep 21, 2020 0.5753 0.5849 0.556 0.5721 116490.94
Sep 20, 2020 0.643 0.5919 0.5651 0.5753 74782.2
Sep 19, 2020 0.62 0.6482 0.5944 0.643 104065.79
Sep 18, 2020 0.6062 0.6231 0.6066 0.62 89875.72
Sep 17, 2020 0.624 0.6231 0.6047 0.6062 82637.8
Sep 16, 2020 0.6153 0.6602 0.617 0.624 86360.61
Sep 15, 2020 0.6046 0.6197 0.5985 0.6153 85449.68
Sep 14, 2020 0.6353 0.6195 0.6009 0.6046 99614.41
Sep 13, 2020 0.6114 0.6436 0.6179 0.6353 87663.82
Sep 12, 2020 0.6551 0.6308 0.6088 0.6114 88493.64
Sep 11, 2020 0.647 0.7001 0.6497 0.6551 174172.24
Sep 10, 2020 0.6276 0.6586 0.6272 0.647 109038.74
Sep 09, 2020 0.6142 0.6456 0.6169 0.6276 378927.49
Sep 08, 2020 0.5868 0.6279 0.6043 0.6142 144302.04
Sep 07, 2020 0.6126 0.6081 0.5794 0.5868 258893.58
Sep 06, 2020 0.6197 0.6335 0.6045 0.6126 107143.66
Sep 05, 2020 0.5904 0.6355 0.5946 0.6197 314305.68
Sep 04, 2020 0.6256 0.6145 0.5347 0.5904 114255.43
Sep 03, 2020 0.6012 0.6275 0.5997 0.6256 70627.13
Sep 02, 2020 0.7037 0.6276 0.5943 0.6012 109132.69
Sep 01, 2020 0.7561 0.7191 0.676 0.7037 156241.47
Aug 31, 2020 0.8022 0.8822 0.7408 0.7561 159677.1
Aug 30, 2020 0.7804 0.8409 0.7705 0.8022 168238.7
Aug 29, 2020 0.7964 0.8585 0.7787 0.7804 159939.73
Aug 28, 2020 0.784 0.8028 0.7776 0.7964 111898.09
Aug 27, 2020 0.7549 0.7927 0.7673 0.784 107496.4
Aug 26, 2020 0.8353 0.8292 0.7403 0.7549 130732.06
Aug 25, 2020 0.8108 0.8353 0.7991 0.8353 92872.98
Aug 24, 2020 0.8973 0.8441 0.7939 0.8108 146559.15
Aug 23, 2020 0.9018 0.9458 0.8752 0.8973 186597.11
Aug 22, 2020 0.9748 0.9752 0.8905 0.9018 304465.17
Aug 21, 2020 0.8578 1.014 0.8597 0.9748 506972.24
Aug 20, 2020 0.8587 0.8865 0.7895 0.8578 487170.19
Aug 19, 2020 0.8165 0.8649 0.8 0.8587 339648.35
Aug 18, 2020 0.8211 0.8724 0.7619 0.8165 447291.02
Aug 17, 2020 0.7776 0.8355 0.7485 0.8211 207819.65
Aug 16, 2020 0.7979 0.8241 0.7543 0.7776 164682.26
Aug 15, 2020 0.7727 0.8178 0.767 0.7979 166157.29
Aug 14, 2020 0.8034 0.8012 0.7645 0.7727 173667.86
Aug 13, 2020 0.8028 0.8634 0.7867 0.8034 227087.67
Aug 12, 2020 0.7961 0.9107 0.7798 0.8028 232708.22
Aug 11, 2020 0.7253 0.8081 0.7233 0.7961 354019.03
Aug 10, 2020 0.7572 0.7825 0.6965 0.7253 536380.22
Aug 09, 2020 0.715 0.7691 0.6896 0.7572 230746.45
Aug 08, 2020 0.7096 0.729 0.69 0.715 178178.13
Aug 07, 2020 0.6703 0.7244 0.6957 0.7096 149618.57
Aug 06, 2020 0.6748 0.6832 0.6411 0.6703 117417.44
Aug 05, 2020 0.6879 0.6886 0.6606 0.6748 146627.87
Aug 04, 2020 0.6474 0.7012 0.6643 0.6879 171814.66
Aug 03, 2020 0.6637 0.6704 0.6385 0.6474 85790.32
Aug 02, 2020 0.6327 0.6683 0.6301 0.6637 131805.99
Aug 01, 2020 0.6555 0.6531 0.6007 0.6327 109005.63
Jul 31, 2020 0.6461 0.7221 0.6536 0.6555 111191.67
Jul 30, 2020 0.6581 0.6936 0.6385 0.6461 159450.29
Jul 29, 2020 0.6397 0.7479 0.64 0.6581 220003.07
Jul 28, 2020 0.6445 0.6502 0.6305 0.6397 140162.55
Jul 27, 2020 0.6183 0.6559 0.6083 0.6445 211635.24
Jul 26, 2020 0.6553 0.6783 0.589 0.6183 182506.02
Jul 25, 2020 0.6783 0.6964 0.6357 0.6553 154830.14
Jul 24, 2020 0.6817 0.7452 0.6664 0.6783 117436.44
Jul 23, 2020 0.6891 0.7119 0.6649 0.6817 82466.46
Jul 22, 2020 0.6901 0.7349 0.6853 0.6891 91041.72
Jul 21, 2020 0.6781 0.7501 0.6833 0.6901 66741.31
Jul 20, 2020 0.6794 0.7101 0.6675 0.6781 81258.24
Jul 19, 2020 0.6947 0.7038 0.6683 0.6794 76036.97
Jul 18, 2020 0.6575 0.7205 0.6669 0.6947 126707.61
Jul 17, 2020 0.658 0.6766 0.6561 0.6575 59623.97
Jul 16, 2020 0.6532 0.6597 0.6429 0.658 34108.79
Jul 15, 2020 0.658 0.6618 0.6422 0.6532 73591.29
Jul 14, 2020 0.6521 0.6819 0.6416 0.658 100246.26
Jul 13, 2020 0.6496 0.6554 0.6283 0.6521 63595.05
Jul 12, 2020 0.6792 0.6793 0.647 0.6496 112228.45
Jul 11, 2020 0.6835 0.6972 0.6756 0.6792 52614.93
Jul 10, 2020 0.6551 0.691 0.6488 0.6835 86365.85
Jul 09, 2020 0.6684 0.6669 0.6525 0.6551 51008.56
Jul 08, 2020 0.6719 0.6694 0.6427 0.6684 92303.6
Jul 07, 2020 0.6582 0.6993 0.6568 0.6719 98131.99
Jul 06, 2020 0.6269 0.6596 0.6151 0.6582 80632.97
Jul 05, 2020 0.6109 0.6501 0.6252 0.6269 56523.44
Jul 04, 2020 0.622 0.6269 0.6038 0.6109 66225.39
Jul 03, 2020 0.6002 0.6348 0.6064 0.622 44304.97
Jul 02, 2020 0.5957 0.6039 0.5858 0.6002 48259.16
Jul 01, 2020 0.6162 0.6183 0.5905 0.5957 63004.33
Jun 30, 2020 0.6219 0.652 0.6093 0.6162 52188.72
Jun 29, 2020 0.6177 0.6307 0.61 0.6219 51506.87
Jun 28, 2020 0.6241 0.6371 0.6118 0.6177 35362.87
Jun 27, 2020 0.6035 0.6349 0.5769 0.6241 46657.32
Jun 26, 2020 0.6501 0.6324 0.5825 0.6035 100077.41
Jun 25, 2020 0.6868 0.679 0.6441 0.6501 104230.49
Jun 24, 2020 0.7173 0.717 0.6713 0.6868 85283.53
Jun 23, 2020 0.746 0.7285 0.7009 0.7173 72842.75
Jun 22, 2020 0.7401 0.7723 0.7241 0.746 73263.34
Jun 21, 2020 0.7065 0.7737 0.7301 0.7401 94641.79
Jun 20, 2020 0.6938 0.7158 0.688 0.7065 44161.75
Jun 19, 2020 0.6992 0.708 0.6869 0.6938 57392.82
Jun 18, 2020 0.7145 0.7184 0.69 0.6992 92133.29
Jun 17, 2020 0.7347 0.7444 0.7046 0.7145 164598.42
Jun 16, 2020 0.6976 0.7737 0.6884 0.7347 193048.21
Jun 15, 2020 0.7147 0.7293 0.6952 0.6976 102226.69
Jun 14, 2020 0.7421 0.7761 0.6837 0.7147 186426.95
Jun 13, 2020 0.8404 0.819 0.7358 0.7421 212898.08
Jun 12, 2020 0.753 0.8819 0.7458 0.8404 305288.42
Jun 11, 2020 0.7061 0.7803 0.7273 0.753 117142.63
Jun 10, 2020 0.8482 0.791 0.7056 0.7061 143389.17
Jun 09, 2020 0.7864 0.8566 0.7993 0.8482 192235.12
Jun 08, 2020 0.7626 0.8074 0.7476 0.7864 88851.18
Jun 07, 2020 0.7438 0.7747 0.7372 0.7626 91611.14
Jun 06, 2020 0.75 0.7795 0.7272 0.7438 130223.66
Jun 05, 2020 0.745 0.7885 0.7299 0.75 183049.37
Jun 04, 2020 0.6909 0.7541 0.6816 0.745 218219.98
Jun 03, 2020 0.6894 0.6914 0.6634 0.6909 128620.94
Jun 02, 2020 0.6418 0.6921 0.6505 0.6894 115810.43
Jun 01, 2020 0.6496 0.6435 0.6166 0.6418 96460.94
May 31, 2020 0.6243 0.6699 0.6359 0.6496 78337.02
May 30, 2020 0.6235 0.6419 0.5895 0.6243 136949.91
May 29, 2020 0.5964 0.6886 0.6211 0.6235 153400
May 28, 2020 0.6003 0.605 0.5845 0.5964 67780.86
May 27, 2020 0.6011 0.642 0.6001 0.6003 60197.67
May 26, 2020 0.6127 0.6423 0.5948 0.6011 61188.33
May 25, 2020 0.6088 0.6152 0.585 0.6127 95485.27
May 24, 2020 0.566 0.6154 0.5768 0.6088 103500.3
May 23, 2020 0.6017 0.5816 0.5494 0.566 88299.24
May 22, 2020 0.5928 0.6139 0.5835 0.6017 101455.82
May 21, 2020 0.5635 0.5984 0.5748 0.5928 97521.59
May 20, 2020 0.5511 0.5651 0.5202 0.5635 125343.16
May 19, 2020 0.5516 0.5521 0.5389 0.5511 63279.47
May 18, 2020 0.5538 0.5613 0.549 0.5516 49292.43
May 17, 2020 0.5388 0.5662 0.542 0.5538 51882.05
May 16, 2020 0.5374 0.5588 0.5361 0.5388 39879.27
May 15, 2020 0.5263 0.5466 0.5316 0.5374 61143.79
May 14, 2020 0.5374 0.5322 0.511 0.5263 86342.11
May 13, 2020 0.528 0.5488 0.5292 0.5374 85731.13
May 12, 2020 0.518 0.5546 0.5254 0.528 76728.97
May 11, 2020 0.5021 0.5372 0.504 0.518 49192.33
May 10, 2020 0.5228 0.5173 0.4922 0.5021 61730.53
May 09, 2020 0.5837 0.5301 0.5002 0.5228 134953.27
May 08, 2020 0.6071 0.604 0.5603 0.5837 222535.98
May 07, 2020 0.5424 0.7668 0.5293 0.6071 762120.66
May 06, 2020 0.5081 0.56 0.5169 0.5424 169111.09
May 05, 2020 0.5338 0.541 0.4924 0.5081 213634.41
May 04, 2020 0.531 0.5369 0.518 0.5338 42263.93
May 03, 2020 0.539 0.5592 0.5254 0.531 107013.41
May 02, 2020 0.5375 0.5579 0.5123 0.539 145504.59
May 01, 2020 0.5215 0.5384 0.5232 0.5375 54359.1
Apr 30, 2020 0.532 0.5569 0.5049 0.5215 116169.73
Apr 29, 2020 0.5434 0.5654 0.4988 0.532 161753.91
Apr 28, 2020 0.5646 0.6219 0.5318 0.5434 229824.09
Apr 27, 2020 0.5665 0.5864 0.5599 0.5646 31048.71
Apr 26, 2020 0.572 0.5921 0.5535 0.5665 44602.02
Apr 25, 2020 0.5589 0.5823 0.5653 0.572 55558.09
Apr 24, 2020 0.5575 0.5832 0.5338 0.5589 56383.53
Apr 23, 2020 0.5567 0.5849 0.547 0.5575 58391.85
Apr 22, 2020 0.5519 0.5726 0.5348 0.5567 51733.32
Apr 21, 2020 0.5323 0.5905 0.5493 0.5519 48448.77
Apr 20, 2020 0.5471 0.5546 0.5241 0.5323 71109.16
Apr 19, 2020 0.587 0.5632 0.5285 0.5471 95603.23
Apr 18, 2020 0.5942 0.5964 0.5551 0.587 122447.93
Apr 17, 2020 0.5791 0.6765 0.5895 0.5942 195838.29
Apr 16, 2020 0.6342 0.6295 0.5647 0.5791 322638.81
Apr 15, 2020 0.4673 0.6631 0.5186 0.6342 591347.77
Apr 14, 2020 0.4617 0.4677 0.4387 0.4673 85397.07
Apr 13, 2020 0.448 0.55 0.4183 0.46 50382.46
Apr 12, 2020 0.4005 0.4593 0.3908 0.451 204273.51
Apr 11, 2020 0.3972 0.4383 0.3834 0.4005 213910.31
Apr 10, 2020 0.3958 0.4033 0.3945 0.3972 14223.69
Apr 09, 2020 0.4358 0.4078 0.3869 0.3958 26803.58
Apr 08, 2020 0.4507 0.4465 0.4233 0.4358 31986.25
Apr 07, 2020 0.4314 0.4637 0.4481 0.4507 44386.86
Apr 06, 2020 0.4452 0.4326 0.4052 0.4314 46178.93
Apr 05, 2020 0.4029 0.4913 0.4447 0.4452 62527.13
Apr 04, 2020 0.4131 0.4278 0.3988 0.4029 46453.99
Apr 03, 2020 0.3891 0.4291 0.3969 0.4131 66171.22
Apr 02, 2020 0.3725 0.3962 0.3696 0.3891 50538.82
Apr 01, 2020 0.3721 0.388 0.3693 0.3725 75588.37
Mar 31, 2020 0.359 0.3867 0.3596 0.3721 153382.76
Mar 30, 2020 0.3571 0.3827 0.3549 0.359 190726.05
Mar 29, 2020 0.3238 0.3793 0.3416 0.3571 238644.65
Mar 28, 2020 0.3523 0.3626 0.3206 0.3238 350130.64
Mar 27, 2020 0.3542 0.3559 0.3459 0.3523 21872.95
Mar 26, 2020 0.387 0.3756 0.3522 0.3542 26090.58
Mar 25, 2020 0.3868 0.399 0.3767 0.387 25726.67
Mar 24, 2020 0.387 0.3873 0.362 0.3868 33843.4
Mar 23, 2020 0.3777 0.3951 0.3758 0.387 25344.45
Mar 22, 2020 0.3355 0.3935 0.3673 0.3777 22811.76
Mar 21, 2020 0.3671 0.345 0.3341 0.3355 22306.86
Mar 20, 2020 0.3721 0.3725 0.3595 0.3671 26144.13
Mar 19, 2020 0.3784 0.3985 0.3634 0.3721 99302.2
Mar 18, 2020 0.3014 0.4351 0.3472 0.3784 236798.51
Mar 17, 2020 0.2852 0.3109 0.2867 0.3014 23067.11
Mar 16, 2020 0.2743 0.3061 0.2832 0.2852 24910.17
Mar 15, 2020 0.3051 0.2783 0.2555 0.2743 26682.41
Mar 14, 2020 0.3035 0.3227 0.3009 0.3051 18908.74
Mar 13, 2020 0.3252 0.3126 0.2862 0.3035 26681.51
Mar 12, 2020 0.2648 0.3481 0.294 0.3252 50206.52
Mar 11, 2020 0.5146 0.294 0.2433 0.2648 53882.94
Mar 10, 2020 0.533 0.522 0.5023 0.5146 32006.38
Mar 09, 2020 0.5369 0.5473 0.5262 0.533 46442.42
Mar 08, 2020 0.5256 0.5455 0.5075 0.5369 42406.03
Mar 07, 2020 0.6061 0.5327 0.5002 0.5256 29785.74
Mar 06, 2020 0.6525 0.6451 0.5923 0.6061 39650.11
Mar 05, 2020 0.639 0.6886 0.6427 0.6525 30925.73
Mar 04, 2020 0.6347 0.6497 0.6234 0.639 50407.34
Mar 03, 2020 0.6145 0.6457 0.5848 0.6347 57797.41
Mar 02, 2020 0.6392 0.6185 0.6024 0.6145 38807.1
Mar 01, 2020 0.5867 0.6475 0.6215 0.6392 40288.31
Feb 29, 2020 0.5801 0.5998 0.571 0.5867 21905.24
Feb 28, 2020 0.6017 0.5864 0.5671 0.5801 25234.91
Feb 27, 2020 0.601 0.6203 0.5928 0.6017 44187.33
Feb 26, 2020 0.5774 0.6181 0.573 0.601 50840.32
Feb 25, 2020 0.6571 0.6206 0.554 0.5774 103394.68
Feb 24, 2020 0.7236 0.6845 0.6492 0.6571 39349.48
Feb 23, 2020 0.779 0.7672 0.7175 0.7236 58802.38
Feb 22, 2020 0.7376 0.814 0.7685 0.779 80295.41
Feb 21, 2020 0.7269 0.7631 0.7077 0.7376 47270.81
Feb 20, 2020 0.7102 0.7931 0.7216 0.7269 24262.95
Feb 19, 2020 0.7079 0.7216 0.6927 0.7102 49359.46
Feb 18, 2020 0.8001 0.7498 0.7016 0.7079 63318.62
Feb 17, 2020 0.7632 0.8459 0.7879 0.8001 64038.61
Feb 16, 2020 0.7965 0.8259 0.7632 0.7632 116715.01
Feb 15, 2020 0.8425 0.8935 0.7526 0.7965 203332.95
Feb 14, 2020 0.9034 0.9127 0.8144 0.8425 164938.86
Feb 13, 2020 0.8411 0.9185 0.8788 0.9034 73022.13
Feb 12, 2020 0.8812 0.89 0.8277 0.8411 122845.21
Feb 11, 2020 0.8746 0.9788 0.8431 0.8812 176755.27
Feb 10, 2020 0.8605 0.9712 0.8451 0.8746 245445.56
Feb 09, 2020 0.7944 0.8808 0.7637 0.8605 193579.23
Feb 08, 2020 0.7256 0.8108 0.7244 0.7944 109561.26
Feb 07, 2020 0.789 0.7895 0.7138 0.7256 134363.02
Feb 06, 2020 0.7636 0.8629 0.7705 0.789 165303.87
Feb 05, 2020 0.7116 0.7666 0.6046 0.7636 108105.52
Feb 04, 2020 0.6942 0.7775 0.6976 0.7116 120815.98
Feb 03, 2020 0.6693 0.7104 0.6624 0.6942 85514.71
Feb 02, 2020 0.6541 0.6837 0.6465 0.6693 43559.48
Feb 01, 2020 0.6375 0.6718 0.6449 0.6541 52238.24
Jan 31, 2020 0.6293 0.6509 0.6353 0.6375 43273.07
Jan 30, 2020 0.6368 0.6396 0.6013 0.6293 60562.7
Jan 29, 2020 0.6076 0.6685 0.6331 0.6368 36093.45
Jan 28, 2020 0.6024 0.6099 0.5842 0.6076 30951.57
Jan 27, 2020 0.5756 0.6215 0.59 0.6024 24747.85
Jan 26, 2020 0.581 0.5958 0.5695 0.5756 42406.35