Price Details

Komodo Price

Komodo (KMD)

$1.15 (0.84%)

BTC: 0.000144

Market Cap	Volume (24h)	Change (7d)	Circulating Supply	Max Supply
$130,185,420	$5,570,013	-0.53%	113,564,020 KMD	200,000,000 KMD

Komodo Price Chart

Below you'll find customizable price charts for Komodo. You can export the charts using the button on the right.

Komodo Markets & Exchanges

Below you'll find the Komodo rates and exchange rates on various popular trading platforms and exchanges.

#	Source	Pair	Price	Volume (24h)	Last Updated
1	BitTrex	KMD/USD	$1	$1,390	2019-05-20 18:05:46

Komodo Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Widget Type

Single Coin Multiple Coins

How many currencies do you want to display?

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Show Market Cap?

Show Volume (24h)?

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

<script src="https://cryptoradarorg-zhxsya288ouz.stackpathdns.com/wp-content/themes/mag-child/inc/widget/widget.js"></script><div id="cr-widget" data-view="0" data-coin="bitcoin" data-market="1" data-volume="1" data-currency="USD" data-num="1" data-pages="1"></div>

Komodo Historical Pricing Table

Here you'll find a detailed pricing table for Komodo including opening and closing rates.

Date	Open	High	Low	Close	Volume
May 20, 2019	1.1	1.16	1.1	1.15	571100.81
May 19, 2019	1.11	1.18	1.1	1.11	1256576.65
May 18, 2019	1.27	1.27	1.14	1.14	1466577.13
May 17, 2019	1.19	1.19	1.1	1.12	990240.03
May 16, 2019	1.13	1.22	1.05	1.2	2481501.07
May 15, 2019	1.23	1.28	1.16	1.21	2867406.49
May 14, 2019	1.18	1.3	1.15	1.28	2111453.67
May 13, 2019	1.13	1.19	1.09	1.15	1226597.93
May 12, 2019	1.23	1.32	1.08	1.11	1681874.45
May 11, 2019	1.14	1.16	1.07	1.1	1162646.26
May 10, 2019	1.29	1.3	1.17	1.17	1725445.98
May 09, 2019	1.2	1.23	1.11	1.14	1355228.24
May 08, 2019	1.22	1.23	1.12	1.16	1617695.3
May 07, 2019	1.14	1.22	1.13	1.18	2215524.47
May 06, 2019	1.09	1.13	1.03	1.11	1408298.56
May 05, 2019	1.04	1.08	1.03	1.07	817358.65
May 04, 2019	1.03	1.05	1.02	1.05	415325.76
May 03, 2019	1.05	1.06	1.03	1.04	660937.34
May 02, 2019	1.08	1.08	1.01	1.04	830624.12
May 01, 2019	0.9912	1.05	0.9841	1.03	967709.73
Apr 30, 2019	0.9895	0.9949	0.9599	0.9712	946455.97
Apr 29, 2019	0.9562	0.9877	0.9519	0.9824	631358.81
Apr 28, 2019	0.9931	1.02	0.9318	0.936	743029.03
Apr 27, 2019	1.01	1.01	0.9849	0.9997	639243.65
Apr 26, 2019	0.9586	1	0.9376	1	1031094.53
Apr 25, 2019	0.9406	0.9699	0.9123	0.9594	1171790.65
Apr 24, 2019	0.9391	1.01	0.9257	0.9277	947686.32
Apr 23, 2019	1.03	1.05	0.9611	0.9922	1240282.32
Apr 22, 2019	1.12	1.12	1.03	1.05	1881746.87
Apr 21, 2019	1.1	1.12	1.08	1.09	795211.19
Apr 20, 2019	1.1	1.11	1.06	1.08	980596.45
Apr 19, 2019	1.16	1.17	1.1	1.1	869125.47
Apr 18, 2019	1.13	1.15	1.11	1.15	837861.72
Apr 17, 2019	1.18	1.18	1.11	1.12	1142872.09
Apr 16, 2019	1.06	1.22	1.04	1.16	3774564.8
Apr 15, 2019	1.06	1.08	1.04	1.05	1835857.77
Apr 14, 2019	1.06	1.06	1.01	1.02	998454.41
Apr 13, 2019	1.11	1.11	1.07	1.08	856269.3
Apr 12, 2019	1.12	1.15	1.08	1.09	924434.32
Apr 11, 2019	1.05	1.15	1.02	1.12	1330743.43
Apr 10, 2019	1.1	1.1	1	1.04	1328728.07
Apr 09, 2019	1.2	1.23	1.14	1.16	1506174.58
Apr 08, 2019	1.2	1.24	1.17	1.17	1363884.48
Apr 07, 2019	1.25	1.26	1.22	1.23	1436912.15
Apr 06, 2019	1.23	1.26	1.22	1.23	1134339.16
Apr 05, 2019	1.24	1.25	1.19	1.2	1155628.76
Apr 04, 2019	1.23	1.25	1.22	1.24	1638971.85
Apr 03, 2019	1.18	1.21	1.18	1.2	1206608.69
Apr 02, 2019	1.26	1.33	1.19	1.2	2506495.66
Apr 01, 2019	1.37	1.37	1.21	1.24	2162664.56
Mar 31, 2019	1.13	1.17	1.12	1.16	1662964.49
Mar 30, 2019	1.1	1.14	1.09	1.12	1291699.17
Mar 29, 2019	1.1	1.13	1.08	1.1	1245421.76
Mar 28, 2019	1.14	1.15	1.1	1.1	1459234.15
Mar 27, 2019	1.06	1.15	1.04	1.12	3407293.05
Mar 26, 2019	1.03	1.07	1.03	1.06	1278677.22
Mar 25, 2019	1.01	1.02	0.9792	1.01	1360901.31
Mar 24, 2019	1.03	1.06	0.9906	1	1255446.43
Mar 23, 2019	1.05	1.05	1.04	1.05	761963.18
Mar 22, 2019	1.05	1.07	1.05	1.05	789407.61
Mar 21, 2019	1.05	1.07	1.03	1.05	1143788.35
Mar 20, 2019	1.09	1.12	1.02	1.05	1508542.58
Mar 19, 2019	1.09	1.11	1.07	1.1	1099248.69
Mar 18, 2019	1.08	1.1	1.06	1.08	1100362.51
Mar 17, 2019	1.09	1.14	1.02	1.07	2011361.65
Mar 16, 2019	1.1	1.11	1.07	1.09	1275274.13
Mar 15, 2019	1.16	1.17	1.04	1.1	2514921.52
Mar 14, 2019	1.02	1.2	1	1.13	7652491.72
Mar 13, 2019	1.07	1.1	0.9727	1.01	4408141.23
Mar 12, 2019	0.9223	1.51	0.9192	1.06	25155339.47
Mar 11, 2019	0.8998	0.9963	0.8986	0.9247	1357847.67
Mar 10, 2019	0.9125	0.9497	0.8928	0.8966	1087945.18
Mar 09, 2019	0.9459	0.953	0.9168	0.9255	1193413.68
Mar 08, 2019	0.9218	0.9557	0.9119	0.9502	916159.71
Mar 07, 2019	0.9148	0.9241	0.8935	0.9032	882680.75
Mar 06, 2019	0.9431	0.9582	0.9089	0.9182	994836.53
Mar 05, 2019	0.9575	0.9653	0.9242	0.9412	763314.46
Mar 04, 2019	0.9038	0.9643	0.9038	0.9573	1372480.27
Mar 03, 2019	0.9041	0.9138	0.828	0.8705	1762257.35
Mar 02, 2019	0.9672	0.9729	0.9169	0.9237	792478.79
Mar 01, 2019	1.02	1.03	0.9554	0.975	972209.51
Feb 28, 2019	1.02	1.08	0.9954	1.02	1717341.31
Feb 27, 2019	0.9761	1.06	0.9715	1.02	1452899.09
Feb 26, 2019	1	1.1	0.9033	0.978	3240119.32
Feb 25, 2019	0.951	1.03	0.9358	1	1518405.13
Feb 24, 2019	0.9583	0.996	0.9214	0.9579	1689128.02
Feb 23, 2019	0.8784	1.03	0.8728	0.9399	4006377.72
Feb 22, 2019	0.9974	1.01	0.958	0.9663	689727.07
Feb 21, 2019	0.9405	0.9596	0.9238	0.9576	1158697.47
Feb 20, 2019	1.01	1.01	0.8984	0.9295	1787854.92
Feb 19, 2019	0.9518	1.06	0.9303	1.02	2181241.17
Feb 18, 2019	1.01	1.01	0.8987	0.9399	2424691.61
Feb 17, 2019	0.9245	1.16	0.9187	1	5689377.38
Feb 16, 2019	0.7702	0.9702	0.7702	0.8674	5990463.11
Feb 15, 2019	0.7452	0.769	0.731	0.7589	602179.08
Feb 14, 2019	0.7654	0.7737	0.7298	0.7403	838315.44
Feb 13, 2019	0.7971	0.8699	0.759	0.7644	2024031.92
Feb 12, 2019	0.7666	0.8582	0.7273	0.8009	2895308.75
Feb 11, 2019	0.6888	0.8164	0.6732	0.7691	3278485.39
Feb 10, 2019	0.6468	0.7187	0.6342	0.6876	1671824.33
Feb 09, 2019	0.6453	0.6784	0.6438	0.66	446975.58
Feb 08, 2019	0.6494	0.6771	0.6351	0.6395	525540.75
Feb 07, 2019	0.6405	0.7013	0.6368	0.6508	807220.09
Feb 06, 2019	0.5863	0.6288	0.5826	0.5907	646490.6
Feb 05, 2019	0.605	0.6094	0.5829	0.5897	493702.08
Feb 04, 2019	0.6451	0.6513	0.613	0.6144	613022.78
Feb 03, 2019	0.6368	0.6512	0.6348	0.642	407063.05
Feb 02, 2019	0.6461	0.6489	0.6385	0.6402	179015.78
Feb 01, 2019	0.6554	0.6607	0.6491	0.6572	489183.17
Jan 31, 2019	0.6248	0.6511	0.6207	0.6466	566663.76
Jan 30, 2019	0.636	0.6449	0.6168	0.6199	325931.62
Jan 29, 2019	0.6251	0.6518	0.6106	0.6421	477689.11
Jan 28, 2019	0.6255	0.6355	0.6009	0.6163	391790.17
Jan 27, 2019	0.6637	0.689	0.6247	0.632	739039.45
Jan 26, 2019	0.6788	0.6884	0.662	0.6852	479537.3
Jan 25, 2019	0.7042	0.7099	0.6783	0.6848	506355.67
Jan 24, 2019	0.6743	0.7101	0.6571	0.7015	795481.23
Jan 23, 2019	0.6682	0.6772	0.6524	0.6772	388183.39
Jan 22, 2019	0.6587	0.6748	0.6473	0.6633	493160.61
Jan 21, 2019	0.6545	0.666	0.6401	0.6642	379779.28
Jan 20, 2019	0.6522	0.6604	0.6383	0.649	391118.72
Jan 19, 2019	0.6714	0.6768	0.6415	0.6515	337587.94
Jan 18, 2019	0.677	0.7333	0.6732	0.7019	565986.27
Jan 17, 2019	0.6946	0.7263	0.6588	0.6621	506620.44
Jan 16, 2019	0.6962	0.7068	0.6825	0.7017	501692.21
Jan 15, 2019	0.6435	0.6935	0.6417	0.6883	505801.24
Jan 14, 2019	0.6591	0.6699	0.6261	0.6395	433851.64
Jan 13, 2019	0.6649	0.6893	0.6582	0.6741	249081.19
Jan 12, 2019	0.652	0.6605	0.6254	0.6374	240603.53
Jan 11, 2019	0.6687	0.6805	0.6611	0.6728	188787.96
Jan 10, 2019	0.67	0.7063	0.6575	0.6696	362768.16
Jan 09, 2019	0.7208	0.7256	0.6485	0.6698	612537.75
Jan 08, 2019	0.7825	0.8072	0.7801	0.7955	754968.33
Jan 07, 2019	0.7698	0.7863	0.7625	0.7811	477890.33
Jan 06, 2019	0.7797	0.7809	0.7615	0.7716	480486.52
Jan 05, 2019	0.8263	0.8292	0.7828	0.7898	640958.1
Jan 04, 2019	0.7676	0.7985	0.7541	0.7765	644001.66
Jan 03, 2019	0.757	0.7907	0.7554	0.7713	463969.74
Jan 02, 2019	0.7733	0.7779	0.7495	0.7495	603799.31
Jan 01, 2019	0.8342	0.8378	0.7874	0.7985	733604.76
Dec 31, 2018	0.842	0.8443	0.7947	0.8172	1195893.99
Dec 30, 2018	0.8285	0.9353	0.8117	0.8132	2116616.39
Dec 29, 2018	0.8295	0.9144	0.8073	0.8615	1428511.09
Dec 28, 2018	0.7818	0.8445	0.7571	0.8084	1046732.36
Dec 27, 2018	0.7706	0.861	0.7588	0.8129	2132948.94
Dec 26, 2018	0.6676	0.7711	0.6588	0.7117	2449529.75
Dec 25, 2018	0.7166	0.7478	0.6705	0.7047	980025.55
Dec 24, 2018	0.6895	0.729	0.6557	0.714	888588.82
Dec 23, 2018	0.7388	0.7658	0.7119	0.7339	890189.52
Dec 22, 2018	0.7502	0.7635	0.7154	0.7254	682267.29
Dec 21, 2018	0.7484	0.7815	0.7423	0.7573	698917.18
Dec 20, 2018	0.7092	0.7494	0.6835	0.7213	1511832.99
Dec 19, 2018	0.6794	0.8081	0.6728	0.7526	2226701.21
Dec 18, 2018	0.6094	0.6528	0.5952	0.6135	1231594.78
Dec 17, 2018	0.5908	0.6124	0.5815	0.6061	669827.22
Dec 16, 2018	0.5691	0.5808	0.5571	0.5642	531484.06
Dec 15, 2018	0.5241	0.5342	0.5166	0.5222	241791.59
Dec 14, 2018	0.5479	0.5618	0.5159	0.5204	306856.58
Dec 13, 2018	0.5377	0.5571	0.5264	0.5484	476229.93
Dec 12, 2018	0.5447	0.5781	0.5407	0.5493	466071.24
Dec 11, 2018	0.5626	0.5786	0.5514	0.5744	604174.98
Dec 10, 2018	0.5659	0.5714	0.5333	0.5489	332932.97
Dec 09, 2018	0.595	0.6085	0.5721	0.5769	352030.35
Dec 08, 2018	0.6014	0.6647	0.6014	0.6165	915042.09
Dec 07, 2018	0.5531	0.6351	0.5368	0.5794	553049.82
Dec 06, 2018	0.5254	0.5466	0.5117	0.5466	459502.5
Dec 05, 2018	0.5988	0.6085	0.5304	0.5353	425296.34
Dec 04, 2018	0.6728	0.6787	0.6354	0.6421	402745.46
Dec 03, 2018	0.7056	0.747	0.6949	0.7107	561100.73
Dec 02, 2018	0.6972	0.7089	0.6701	0.6918	491714.34
Dec 01, 2018	0.6796	0.7981	0.6796	0.7463	1581712.19
Nov 30, 2018	0.6817	0.706	0.6787	0.6884	352251.5
Nov 29, 2018	0.6496	0.6552	0.6315	0.6512	399765.08
Nov 28, 2018	0.6602	0.7866	0.6541	0.6944	1051722.39
Nov 27, 2018	0.6212	0.6638	0.6182	0.6545	513541.27
Nov 26, 2018	0.5253	0.5784	0.5195	0.557	551916.56
Nov 25, 2018	0.5298	0.5491	0.5113	0.52	492066.68
Nov 24, 2018	0.5758	0.581	0.5382	0.5606	491616.58
Nov 23, 2018	0.5793	0.5854	0.5095	0.5546	338583.37
Nov 22, 2018	0.6676	0.6767	0.6311	0.6528	490506.24
Nov 21, 2018	0.6866	0.6939	0.6641	0.6641	452907.33
Nov 20, 2018	0.7041	0.7445	0.6986	0.7298	533421.96
Nov 19, 2018	0.7142	0.7458	0.6476	0.6809	854182.09
Nov 18, 2018	0.7801	0.8431	0.7205	0.7743	949951.47
Nov 17, 2018	0.9243	0.9495	0.9035	0.9142	512763.89
Nov 16, 2018	0.9222	0.9322	0.8821	0.9166	566872.18
Nov 15, 2018	0.9625	0.972	0.9067	0.9251	589394.64
Nov 14, 2018	1.01	1.02	0.9561	0.9731	1036197.44
Nov 13, 2018	1.08	1.08	0.976	1.03	1044255.88
Nov 12, 2018	1.19	1.24	1.18	1.19	1023771.91
Nov 11, 2018	1.15	1.23	1.13	1.2	1273031.18
Nov 10, 2018	1.19	1.2	1.14	1.16	655429.52
Nov 09, 2018	1.18	1.21	1.17	1.18	1004722.3
Nov 08, 2018	1.21	1.22	1.17	1.18	456601.83
Nov 07, 2018	1.22	1.23	1.18	1.22	651417.5
Nov 06, 2018	1.26	1.26	1.2	1.23	811311.43
Nov 05, 2018	1.25	1.26	1.21	1.25	865214.56
Nov 04, 2018	1.29	1.3	1.23	1.24	616221.62
Nov 03, 2018	1.29	1.35	1.27	1.3	704401.22
Nov 02, 2018	1.31	1.31	1.27	1.27	504158.45
Nov 01, 2018	1.3	1.35	1.3	1.31	681391.92
Oct 31, 2018	1.27	1.31	1.26	1.3	479916.22
Oct 30, 2018	1.3	1.31	1.23	1.26	621585.34
Oct 29, 2018	1.28	1.32	1.26	1.3	608042.94
Oct 28, 2018	1.38	1.38	1.27	1.28	785726.89
Oct 27, 2018	1.39	1.43	1.39	1.41	506566.37
Oct 26, 2018	1.4	1.43	1.39	1.39	742191.13
Oct 25, 2018	1.37	1.41	1.36	1.39	774762.87
Oct 24, 2018	1.45	1.52	1.36	1.37	2040057.48
Oct 23, 2018	1.32	1.49	1.31	1.45	2447284.47
Oct 22, 2018	1.31	1.36	1.28	1.32	1281945.69
Oct 21, 2018	1.26	1.35	1.24	1.31	1426844.34
Oct 20, 2018	1.31	1.32	1.26	1.26	663824.26
Oct 19, 2018	1.28	1.33	1.19	1.3	1278943.28
Oct 18, 2018	1.32	1.33	1.25	1.27	1383215.06
Oct 17, 2018	1.28	1.33	1.23	1.32	1950011.61
Oct 16, 2018	1.2	1.4	1.18	1.29	5110429.21
Oct 15, 2018	1.18	1.29	1.15	1.2	3337585.96
Oct 14, 2018	1.16	1.24	1.12	1.19	3802527.27
Oct 13, 2018	1	1.15	0.9963	1.1	1913981.44
Oct 12, 2018	0.9921	1.02	0.9865	1	559381.23
Oct 11, 2018	1.01	1.02	0.9833	0.9895	791117.57
Oct 10, 2018	1.08	1.11	0.978	1.01	1464022.1
Oct 09, 2018	1.12	1.23	1.1	1.15	2165405.59
Oct 08, 2018	1.13	1.14	1.11	1.13	687446.39
Oct 07, 2018	1.13	1.15	1.12	1.13	759563.95
Oct 06, 2018	1.13	1.14	1.11	1.13	445481.39
Oct 05, 2018	1.15	1.15	1.12	1.12	467572.39
Oct 04, 2018	1.14	1.16	1.12	1.16	589916.89
Oct 03, 2018	1.13	1.15	1.11	1.14	619288.33
Oct 02, 2018	1.12	1.13	1.08	1.11	656909.9
Oct 01, 2018	1.16	1.17	1.12	1.13	648941.95
Sep 30, 2018	1.19	1.21	1.15	1.17	795108.49
Sep 29, 2018	1.19	1.21	1.18	1.2	447323.81
Sep 28, 2018	1.19	1.25	1.18	1.19	922114.44
Sep 27, 2018	1.18	1.24	1.15	1.2	1015889.11
Sep 26, 2018	1.16	1.23	1.14	1.19	632775.15
Sep 25, 2018	1.13	1.14	1.1	1.12	582664.19
Sep 24, 2018	1.09	1.14	1.07	1.13	620073.95
Sep 23, 2018	1.18	1.18	1.09	1.12	574644.91
Sep 22, 2018	1.15	1.2	1.14	1.2	705206.99
Sep 21, 2018	1.17	1.18	1.14	1.15	589180.14
Sep 20, 2018	1.13	1.22	1.12	1.18	1486849.76
Sep 19, 2018	1.04	1.25	1.03	1.09	1686874.6
Sep 18, 2018	1.02	1.05	1	1.02	494989.11
Sep 17, 2018	1.01	1.06	0.9856	1.02	535536.91
Sep 16, 2018	1.04	1.06	0.9718	0.9918	667239.28
Sep 15, 2018	1.03	1.09	1.02	1.08	541306.52
Sep 14, 2018	1.01	1.09	0.9881	1.04	577734.13
Sep 13, 2018	1.03	1.05	0.9833	1.01	530058.31
Sep 12, 2018	1.02	1.05	0.9543	1.03	1081316.06
Sep 11, 2018	1.02	1.02	0.9113	0.9968	698691.39
Sep 10, 2018	1.07	1.09	0.9865	1.01	676267.17
Sep 09, 2018	1.07	1.1	1.05	1.07	497118.57
Sep 08, 2018	1.09	1.1	1.01	1.06	682274.22
Sep 07, 2018	1.11	1.13	1.06	1.08	452298.22
Sep 06, 2018	1.21	1.23	1.12	1.15	846675.97
Sep 05, 2018	1.25	1.27	1.12	1.23	2579650.48
Sep 04, 2018	1.42	1.44	1.28	1.29	1207228.66
Sep 03, 2018	1.55	1.66	1.5	1.56	2718733.56
Sep 02, 2018	1.36	1.62	1.31	1.53	2477994.4
Sep 01, 2018	1.41	1.41	1.32	1.36	957756.06
Aug 31, 2018	1.35	1.44	1.3	1.39	1314938.33
Aug 30, 2018	1.33	1.38	1.29	1.33	785208.84
Aug 29, 2018	1.32	1.4	1.28	1.32	1003589.33
Aug 28, 2018	1.27	1.45	1.25	1.33	2040447.2
Aug 27, 2018	1.26	1.36	1.25	1.28	1083439
Aug 26, 2018	1.17	1.24	1.16	1.23	904834.78
Aug 25, 2018	1.13	1.17	1.13	1.14	490778.95
Aug 24, 2018	1.14	1.17	1.11	1.14	678388.81
Aug 23, 2018	1.11	1.16	1.09	1.13	614396.16
Aug 22, 2018	1.08	1.1	1.05	1.08	689340.67
Aug 21, 2018	1.09	1.12	1.04	1.05	720603.82
Aug 20, 2018	1.12	1.14	1.08	1.11	514379.15
Aug 19, 2018	1.1	1.13	1.07	1.08	389238.92
Aug 18, 2018	1.14	1.2	1.1	1.15	533985.54
Aug 17, 2018	1.18	1.21	1.07	1.12	788331.08
Aug 16, 2018	1.09	1.22	1.07	1.21	796188.76
Aug 15, 2018	1.08	1.09	1.02	1.05	520050.93
Aug 14, 2018	1.04	1.1	1.02	1.07	954494.69
Aug 13, 2018	1.09	1.1	0.9634	1.02	943593.22
Aug 12, 2018	1.17	1.26	1.09	1.1	711700.92
Aug 11, 2018	1.22	1.22	1.15	1.18	561224.38
Aug 10, 2018	1.21	1.23	1.17	1.2	655902.25
Aug 09, 2018	1.24	1.27	1.16	1.19	540805.94
Aug 08, 2018	1.24	1.38	1.23	1.32	695526.82
Aug 07, 2018	1.28	1.28	1.18	1.19	817272.28
Aug 06, 2018	1.37	1.46	1.35	1.36	652636.83
Aug 05, 2018	1.51	1.53	1.4	1.41	1066510.11
Aug 04, 2018	1.36	1.56	1.35	1.53	1526563.59
Aug 03, 2018	1.34	1.36	1.28	1.35	1003976.69
Aug 02, 2018	1.2	1.77	1.19	1.41	3997831.61
Aug 01, 2018	1.35	1.43	1.22	1.22	1573010.33
Jul 31, 2018	1.38	1.46	1.35	1.37	1176158.22
Jul 30, 2018	1.48	1.48	1.4	1.41	542436.62
Jul 29, 2018	1.65	1.75	1.55	1.56	949980.55
Jul 28, 2018	1.7	1.71	1.63	1.66	765224.43
Jul 27, 2018	1.64	1.73	1.63	1.71	1110253.41
Jul 26, 2018	1.6	1.65	1.56	1.63	1740547.79
Jul 25, 2018	1.59	1.68	1.54	1.55	1522629.98
Jul 24, 2018	1.5	1.99	1.47	1.64	4902073.83
Jul 23, 2018	1.61	1.62	1.48	1.54	1059298.36
Jul 22, 2018	1.61	1.61	1.46	1.48	1025881.65
Jul 21, 2018	1.56	1.59	1.53	1.54	765007.98
Jul 20, 2018	1.52	1.59	1.47	1.56	974325.63
Jul 19, 2018	1.6	1.62	1.47	1.51	859201.34
Jul 18, 2018	1.77	1.8	1.63	1.63	1371799.15
Jul 17, 2018	1.79	1.82	1.72	1.75	1382096.94
Jul 16, 2018	1.74	1.78	1.66	1.77	1271029.65
Jul 15, 2018	1.61	1.66	1.56	1.6	1019043.89
Jul 14, 2018	1.54	1.56	1.49	1.52	465764.92
Jul 13, 2018	1.52	1.58	1.48	1.52	808924.94
Jul 12, 2018	1.54	1.6	1.5	1.52	620656.22
Jul 11, 2018	1.46	1.56	1.44	1.55	1091695.57
Jul 10, 2018	1.48	1.53	1.42	1.49	600504.79
Jul 09, 2018	1.55	1.58	1.44	1.46	953450.14
Jul 08, 2018	1.6	1.67	1.54	1.64	985795.96
Jul 07, 2018	1.62	1.66	1.59	1.61	678266.79
Jul 06, 2018	1.67	1.75	1.6	1.64	607385.33
Jul 05, 2018	1.65	1.72	1.53	1.64	1227790.99
Jul 04, 2018	1.6	1.67	1.6	1.64	783062.36
Jul 03, 2018	1.63	1.7	1.6	1.62	639342.8
Jul 02, 2018	1.68	1.73	1.59	1.61	985669.9
Jul 01, 2018	1.63	1.77	1.56	1.7	1790533.81
Jun 30, 2018	1.55	1.65	1.5	1.58	964659.95
Jun 29, 2018	1.5	1.63	1.48	1.56	929187.9
Jun 28, 2018	1.46	1.49	1.37	1.46	934342.01
Jun 27, 2018	1.5	1.55	1.33	1.39	827759.29
Jun 26, 2018	1.57	1.61	1.44	1.57	781175.78
Jun 25, 2018	1.59	1.62	1.53	1.56	607389.63
Jun 24, 2018	1.62	1.65	1.59	1.63	513756.91
Jun 23, 2018	1.7	1.71	1.56	1.59	715646.22
Jun 22, 2018	1.68	1.76	1.61	1.71	833712.5
Jun 21, 2018	1.63	1.91	1.52	1.65	1501503.66
Jun 20, 2018	1.86	1.88	1.76	1.81	547072.5
Jun 19, 2018	1.96	1.96	1.85	1.87	663471.68
Jun 18, 2018	1.95	1.97	1.8	1.95	744631.76
Jun 17, 2018	1.96	1.99	1.91	1.93	500235.62
Jun 16, 2018	1.92	1.96	1.88	1.88	523635.05
Jun 15, 2018	1.92	2.08	1.91	1.94	509489.14
Jun 14, 2018	1.94	2	1.89	1.89	539577.29
Jun 13, 2018	1.95	2.06	1.88	2.02	1231381.31
Jun 12, 2018	1.89	1.91	1.76	1.85	1134022.1
Jun 11, 2018	2.01	2.07	1.9	1.97	1371170.59
Jun 10, 2018	2.17	2.21	2.05	2.11	1060722.3
Jun 09, 2018	2.21	2.21	2.12	2.14	1829785.3
Jun 08, 2018	2.41	2.47	2.39	2.45	1011141.68
Jun 07, 2018	2.49	2.51	2.37	2.45	2296424.59
Jun 06, 2018	2.55	2.61	2.49	2.51	1210535.22
Jun 05, 2018	2.61	2.62	2.48	2.54	1130815.11
Jun 04, 2018	2.55	2.63	2.53	2.59	945229.51
Jun 03, 2018	2.61	2.62	2.49	2.51	1018253.61
Jun 02, 2018	2.64	2.73	2.62	2.68	1233907.19
Jun 01, 2018	2.57	2.66	2.53	2.62	1314948.97
May 31, 2018	2.59	2.6	2.5	2.53	922018.93
May 30, 2018	2.54	2.61	2.53	2.58	1005381.96
May 29, 2018	2.53	2.61	2.43	2.51	1905752.82
May 28, 2018	2.41	2.6	2.37	2.56	1535973.89
May 27, 2018	2.45	2.5	2.29	2.3	1031073.62
May 26, 2018	2.58	2.62	2.49	2.53	952873.52
May 25, 2018	2.55	2.61	2.47	2.58	1439327.87
May 24, 2018	2.67	2.7	2.58	2.59	1174101.7
May 23, 2018	2.74	2.8	2.58	2.71	1756747.2
May 22, 2018	2.75	2.84	2.58	2.71	2223585.41
May 21, 2018	3.14	3.16	2.93	2.93	1937449.99
May 20, 2018	3.46	3.51	3.21	3.31	2662986.79
May 19, 2018	3.45	3.57	3.43	3.51	3672415
May 18, 2018	3.15	3.38	3.14	3.34	3218536.62
May 17, 2018	3	3.28	2.94	3.14	2699704.3
May 16, 2018	2.93	3.25	2.9	2.93	3726219.24
May 15, 2018	3.04	3.06	2.9	3.03	1664833.5
May 14, 2018	3.1	3.3	3.06	3.09	2732070.53
May 13, 2018	3.18	3.26	3.08	3.17	2749107.21
May 12, 2018	3.18	3.27	2.98	3.2	3204360.93
May 11, 2018	2.88	3.7	2.85	3.1	7898505.72
May 10, 2018	3.02	3.09	2.75	2.85	3229285.98
May 09, 2018	3.29	3.48	3.15	3.24	2633472.32
May 08, 2018	3.56	3.58	3.3	3.4	3238840.27
May 07, 2018	3.61	3.77	3.47	3.5	2411665.45
May 06, 2018	3.78	3.82	3.48	3.68	3244637.2
May 05, 2018	4.07	4.07	3.74	3.89	3388603
May 04, 2018	4.31	4.4	4.03	4.15	3901647.15
May 03, 2018	4.27	4.57	4.18	4.25	6978142.07
May 02, 2018	4.24	4.67	4.14	4.29	13099528.94
May 01, 2018	4	4.07	3.88	4.01	4300378.09
Apr 30, 2018	3.88	3.97	3.68	3.93	3506976.69
Apr 29, 2018	4.12	4.22	3.91	3.96	4189325.1
Apr 28, 2018	3.95	4.35	3.9	4.19	7364301.97
Apr 27, 2018	3.84	4	3.83	3.93	2005551.71
Apr 26, 2018	3.67	3.86	3.63	3.67	2441360.19
Apr 25, 2018	3.71	3.95	3.67	3.81	1540953.51
Apr 24, 2018	3.9	3.91	3.38	3.56	2576487.95
Apr 23, 2018	4.41	4.43	4.21	4.24	2779487.06
Apr 22, 2018	3.97	4.1	3.89	4.1	2193660.11
Apr 21, 2018	3.81	4.01	3.77	3.9	1998592.01
Apr 20, 2018	4.02	4.1	3.59	3.85	2519579.45
Apr 19, 2018	4.12	4.2	3.95	3.99	3112839.96
Apr 18, 2018	3.81	4.09	3.74	3.86	2990195.36
Apr 17, 2018	3.63	3.79	3.58	3.77	1930556.27
Apr 16, 2018	3.47	3.59	3.39	3.51	1563581.87
Apr 15, 2018	3.7	3.72	3.44	3.54	1882614.09
Apr 14, 2018	3.76	3.93	3.73	3.83	2355621.81
Apr 13, 2018	3.32	4.08	3.28	3.58	7071411.68
Apr 12, 2018	3.08	3.39	3.07	3.27	2829064.7
Apr 11, 2018	3.23	3.31	2.94	3.09	2784336.27
Apr 10, 2018	2.66	2.87	2.66	2.84	2014140.69
Apr 09, 2018	2.55	2.7	2.52	2.62	1506935.08
Apr 08, 2018	2.57	2.64	2.49	2.52	906401.19
Apr 07, 2018	2.62	2.68	2.57	2.67	779266.2
Apr 06, 2018	2.54	2.65	2.5	2.57	1019368.76
Apr 05, 2018	2.45	2.55	2.39	2.44	656626.79
Apr 04, 2018	2.5	2.69	2.44	2.5	1625492.65
Apr 03, 2018	2.64	2.83	2.44	2.51	1298373.83
Apr 02, 2018	2.79	3.08	2.71	2.88	2553046.1
Apr 01, 2018	2.41	2.68	2.38	2.66	1906593.01
Mar 31, 2018	2.32	2.36	2.29	2.33	337028.28
Mar 30, 2018	2.42	2.44	2.33	2.36	614177.89
Mar 29, 2018	2.3	2.4	2.29	2.39	731567.15
Mar 28, 2018	2.46	2.5	2.34	2.39	703054.35
Mar 27, 2018	2.81	2.88	2.7	2.75	569680.68
Mar 26, 2018	2.73	2.9	2.58	2.75	811583.05
Mar 25, 2018	2.97	3.05	2.79	2.85	918178.91
Mar 24, 2018	3	3.17	2.94	3.09	867571.79
Mar 23, 2018	2.78	3.15	2.77	3.03	1474308.86
Mar 22, 2018	3.06	3.11	2.9	2.91	625708.52
Mar 21, 2018	3.02	3.08	2.89	2.99	678362.08
Mar 20, 2018	3.1	3.25	3.01	3.08	1082615.93
Mar 19, 2018	2.93	3.13	2.86	3.1	1293812.99
Mar 18, 2018	2.78	3.02	2.59	2.83	1572617.27
Mar 17, 2018	2.65	2.76	2.39	2.64	1162239.06
Mar 16, 2018	2.72	2.75	2.53	2.54	581953.14
Mar 15, 2018	2.98	2.98	2.83	2.85	471944.61
Mar 14, 2018	3.13	3.14	2.91	2.97	710445.44
Mar 13, 2018	3.08	3.25	3.08	3.11	1103323.19
Mar 12, 2018	3.57	3.67	3.41	3.44	941496.11
Mar 11, 2018	3.36	3.58	3.35	3.55	865492.84
Mar 10, 2018	3.55	3.7	3.5	3.51	724260.24
Mar 09, 2018	3.18	3.36	3.14	3.27	816947.76
Mar 08, 2018	3.28	3.43	3.15	3.35	1021427.86
Mar 07, 2018	3.4	3.56	3.29	3.3	1352537.77
Mar 06, 2018	3.57	3.7	3.37	3.62	1347678.25
Mar 05, 2018	4	4.11	3.81	3.86	862216.46
Mar 04, 2018	4.4	4.54	4.15	4.25	1498404.4
Mar 03, 2018	4.63	4.68	4.33	4.43	1603630.41
Mar 02, 2018	4.27	4.9	4.14	4.63	4972197.61
Mar 01, 2018	3.9	4.18	3.71	4.1	2349567.28
Feb 28, 2018	3.79	4.07	3.57	3.86	1726626.33
Feb 27, 2018	3.73	3.75	3.53	3.58	925720.3
Feb 26, 2018	4.01	4.07	3.74	3.83	944532.46
Feb 25, 2018	4.16	4.19	3.87	3.91	974172.94
Feb 24, 2018	3.94	3.94	3.71	3.87	910340.64
Feb 23, 2018	3.93	4.06	3.88	3.98	640316.73
Feb 22, 2018	3.99	4.27	3.9	4.12	1060805.32
Feb 21, 2018	3.99	4.13	3.74	3.86	1456585.01
Feb 20, 2018	4.12	4.56	4.12	4.25	1881133
Feb 19, 2018	5.01	5.14	4.42	4.42	2276135
Feb 18, 2018	5.19	5.24	4.9	4.98	1349994.24
Feb 17, 2018	5.07	5.24	4.71	4.84	1902288.96
Feb 16, 2018	5.61	6.17	5.34	5.4	4410731.18
Feb 15, 2018	5.19	5.2	4.99	5.17	2383790.79
Feb 14, 2018	4.81	5.98	4.78	5.12	13307279.21
Feb 13, 2018	4.34	4.57	4.26	4.54	1540889.62
Feb 12, 2018	3.97	4.08	3.85	3.9	1109384.06
Feb 11, 2018	4.33	4.35	4.12	4.15	852949.92
Feb 10, 2018	3.93	4.1	3.73	3.91	1037885.02
Feb 09, 2018	4.25	4.44	4.08	4.16	1504154.08
Feb 08, 2018	4.17	4.53	4.06	4.29	1332361.3
Feb 07, 2018	3.93	4.08	3.75	3.97	474317.85
Feb 06, 2018	3.72	4.1	3.55	3.61	1580208.73
Feb 05, 2018	3.61	3.83	3.19	3.8	2280190.19
Feb 04, 2018	3.59	3.68	3.18	3.27	1604786.48
Feb 03, 2018	4.54	4.63	4.1	4.26	1660092.73
Feb 02, 2018	4.65	5.28	4.62	5.12	3248550.35
Feb 01, 2018	4.79	4.87	4.05	4.45	3271676.67
Jan 31, 2018	5.23	5.31	4.69	4.92	2031548.05
Jan 30, 2018	5.99	6.16	5.66	5.87	2771267.68
Jan 29, 2018	6.45	6.46	5.7	5.89	3018280.73
Jan 28, 2018	6.69	7.19	6.57	7.12	6152132.48
Jan 27, 2018	6.94	7.19	6.77	7.01	3233109.65
Jan 26, 2018	6.77	6.92	6.51	6.76	2056271.54
Jan 25, 2018	6.62	6.75	6.28	6.54	2915217.1
Jan 24, 2018	6.69	6.86	6.52	6.67	2726317.81
Jan 23, 2018	6.6	7.65	6.53	6.87	8040017.33
Jan 22, 2018	6.24	6.72	5.97	6.27	3186572.19
Jan 21, 2018	6.47	6.54	5.93	6.2	3350167.58
Jan 20, 2018	7.35	7.75	6.59	6.91	5743361.14
Jan 19, 2018	7.53	8.79	7.38	8.15	10853079.12
Jan 18, 2018	6.45	7.07	6.3	6.79	4012005.74
Jan 17, 2018	6	6.61	5.66	6.26	2948978.02
Jan 16, 2018	5.57	6.16	5.01	6	5553295.98
Jan 15, 2018	6.59	6.64	5.09	5.66	6452170.66
Jan 14, 2018	8.03	8.48	7.47	7.96	5658977.25
Jan 13, 2018	8.66	8.67	7.48	8.03	5730236.83
Jan 12, 2018	8.54	9.41	8.44	9.06	8828462.37
Jan 11, 2018	7.54	8.58	7.42	8.3	9552633.84
Jan 10, 2018	7.54	7.87	6.06	7.25	14155237.27
Jan 09, 2018	9.22	9.37	8.14	8.45	9478726.49
Jan 08, 2018	9.25	9.3	8.78	8.99	8020681.93
Jan 07, 2018	10.29	10.71	8.91	9.57	13206071.64
Jan 06, 2018	8.87	11.63	8.67	11.04	31389936.17
Jan 05, 2018	8.62	10.02	7.84	9.4	15821217.46
Jan 04, 2018	10.49	11.27	7.99	8.47	16042775.53
Jan 03, 2018	9.97	12.85	9.06	9.33	18771836.28
Jan 02, 2018	10.75	10.88	9.39	10.03	11017098.74
Jan 01, 2018	10.57	11.56	9.17	10.47	15132298.96
Dec 31, 2017	9.58	9.98	9.12	9.63	11020877.46
Dec 30, 2017	9.88	10.38	9.2	9.94	13322582
Dec 29, 2017	8.49	9.97	7.74	8.94	19778447.17
Dec 28, 2017	9.07	10.22	8.68	9.76	21867549.28
Dec 27, 2017	9.17	9.3	7.85	9.05	12559347.28
Dec 26, 2017	9.94	10.08	8.89	9.81	14959321.88
Dec 25, 2017	11.9	11.97	9.45	10.18	15982970.45
Dec 24, 2017	10.56	11.18	10.1	10.43	16780431.81
Dec 23, 2017	10.93	11.08	9.92	10.53	15213468.22
Dec 22, 2017	12.11	12.6	10.53	11.53	22250690.62
Dec 21, 2017	9.77	12.13	9.05	11.52	54961842.93
Dec 20, 2017	7.35	14.23	7.1	11.18	77338931.23
Dec 19, 2017	5.47	8.05	4.96	7.74	33687573.99
Dec 18, 2017	5.25	6	5.25	5.79	19268491.26
Dec 17, 2017	4.74	5.84	4.66	5.65	15620239.56
Dec 16, 2017	4.38	5.08	4.27	4.79	11299808.4
Dec 15, 2017	5.05	5.29	4.39	4.45	12227549.67
Dec 14, 2017	3.95	4.83	3.59	4.6	24187006.13
Dec 13, 2017	3.53	3.87	3.46	3.7	8553664.29
Dec 12, 2017	3.48	3.56	3.26	3.49	6125992.67
Dec 11, 2017	3.34	3.73	3.24	3.65	7055481.32
Dec 10, 2017	3.13	3.35	2.96	3.27	5985756.78
Dec 09, 2017	3.2	3.22	2.72	2.82	5338311.66
Dec 08, 2017	3.1	3.46	3.03	3.15	7144572.9
Dec 07, 2017	3.13	3.64	2.76	3.35	11008813.65
Dec 06, 2017	3.55	5.07	3.27	3.29	18477941.66
Dec 05, 2017	3.96	3.97	2.78	2.9	7977543.16
Dec 04, 2017	3.33	3.62	3.2	3.36	12524777.33
Dec 03, 2017	2.96	3.39	2.93	3.32	7488479.88
Dec 02, 2017	2.84	3	2.79	2.86	5189280.41
Dec 01, 2017	2.74	2.84	2.61	2.75	4168609.25
Nov 30, 2017	2.82	2.94	2.63	2.72	5623128.43
Nov 29, 2017	2.5	2.69	2.29	2.59	4578814.15
Nov 28, 2017	3.11	3.11	2.47	2.47	7524910.72
Nov 27, 2017	3.22	3.25	2.94	3.13	7626315.05
Nov 26, 2017	3.07	3.33	2.97	3.16	10313747.83
Nov 25, 2017	2.8	3.05	2.78	2.94	8445262.01
Nov 24, 2017	2.61	2.69	2.53	2.64	5401246.36
Nov 23, 2017	2.55	2.56	2.33	2.44	4407337.47
Nov 22, 2017	2.37	2.5	2.27	2.49	5016393.62
Nov 21, 2017	2.42	2.49	2.39	2.44	3713104.55
Nov 20, 2017	2.4	2.53	2.29	2.38	3791809.74
Nov 19, 2017	2.4	2.56	2.38	2.44	4065817.12
Nov 18, 2017	2.38	2.6	2.26	2.34	2884971.12
Nov 17, 2017	2.16	2.43	2.16	2.31	3374152.76
Nov 16, 2017	2.27	2.34	2.13	2.14	3253592.81
Nov 15, 2017	2.54	2.59	2.31	2.31	2781763.42
Nov 14, 2017	2.37	2.41	2.29	2.35	2279925.47
Nov 13, 2017	2.09	2.23	2.09	2.17	1527189.47
Nov 12, 2017	2.09	2.17	2.01	2.07	1353993.91
Nov 11, 2017	1.93	1.96	1.76	1.88	2122138.89
Nov 10, 2017	2.13	2.21	2.06	2.08	1467590.95
Nov 09, 2017	2.49	2.49	2.11	2.22	6238936.24
Nov 08, 2017	2.7	2.8	2.58	2.7	3289157.36
Nov 07, 2017	2.91	2.95	2.2	2.82	5941486.68
Nov 06, 2017	2.68	2.9	2.62	2.74	3540153.65
Nov 05, 2017	2.4	2.72	2.37	2.61	4776897.64
Nov 04, 2017	2.35	2.55	2.35	2.55	1537791.96
Nov 03, 2017	2.49	2.54	2.32	2.35	1110854.59
Nov 02, 2017	2.47	2.49	2.17	2.41	2273322.2
Nov 01, 2017	2.2	2.65	1.95	2.42	5315613.42
Oct 31, 2017	2.31	2.48	2.02	2.11	2192683.7
Oct 30, 2017	2.41	2.71	2.2	2.2	4515171.3
Oct 29, 2017	2.09	2.29	2.04	2.28	2305011.08
Oct 28, 2017	2.1	2.37	2	2.09	3639651.92
Oct 27, 2017	1.79	1.96	1.78	1.95	865603.38
Oct 26, 2017	1.8	1.93	1.73	1.8	659240.42
Oct 25, 2017	1.96	2	1.77	1.84	1100529.61
Oct 24, 2017	1.92	1.98	1.83	1.9	1177759.86
Oct 23, 2017	1.57	1.92	1.55	1.84	3194326.55
Oct 22, 2017	1.76	1.8	1.59	1.68	1196791.55
Oct 21, 2017	1.66	1.9	1.63	1.78	771679.72
Oct 20, 2017	1.72	1.8	1.59	1.67	510426.05
Oct 19, 2017	2.03	2.06	1.56	1.71	1629986.59
Oct 18, 2017	1.97	2.04	1.81	1.93	1748746.66
Oct 17, 2017	1.71	2.1	1.67	1.92	1807249
Oct 16, 2017	1.64	1.75	1.59	1.71	604165.79
Oct 15, 2017	1.79	1.85	1.67	1.69	428284.38
Oct 14, 2017	1.69	1.86	1.65	1.76	543096
Oct 13, 2017	1.86	1.91	1.72	1.73	427056
Oct 12, 2017	1.87	1.97	1.54	1.8	1621701.81
Oct 11, 2017	2.09	2.09	1.8	1.8	1018241.64
Oct 10, 2017	1.74	1.92	1.68	1.86	768606.55
Oct 09, 2017	1.7	1.8	1.63	1.71	589963.9
Oct 08, 2017	1.82	1.99	1.59	1.71	1142746.32
Oct 07, 2017	2.08	2.15	1.68	1.75	992181.22
Oct 06, 2017	1.89	2.08	1.85	2	877751.26
Oct 05, 2017	1.98	2.06	1.85	1.87	748135.31
Oct 04, 2017	2	2.03	1.88	1.96	690487.48
Oct 03, 2017	2.03	2.03	1.91	1.95	853589.72
Oct 02, 2017	2.17	2.17	2.05	2.08	1115973.33
Oct 01, 2017	2.38	2.46	2.2	2.21	2012029.48
Sep 30, 2017	2.25	2.58	2.21	2.38	3795095.38
Sep 29, 2017	2.18	2.3	2.12	2.23	1611123.15
Sep 28, 2017	2.08	2.17	1.97	2.09	1696944.11
Sep 27, 2017	2.07	2.14	1.94	2.09	2032111.95
Sep 26, 2017	2.13	2.16	2.06	2.07	1155427.92
Sep 25, 2017	1.99	2.01	1.91	1.97	975321.25
Sep 24, 2017	1.91	2.08	1.88	2.01	1683230.12
Sep 23, 2017	1.8	1.9	1.72	1.78	800139.44
Sep 22, 2017	1.72	2.02	1.69	1.86	2589225.22
Sep 21, 2017	1.55	1.68	1.54	1.64	729764.56
Sep 20, 2017	1.76	1.76	1.55	1.55	865426.01
Sep 19, 2017	1.88	1.93	1.78	1.88	1150131.81
Sep 18, 2017	2.06	2.07	1.89	1.9	1820429.75
Sep 17, 2017	2.07	2.36	1.97	2.16	4013456.67
Sep 16, 2017	1.8	1.93	1.69	1.86	1790633.46
Sep 15, 2017	1.68	1.85	1.58	1.8	2107223.23
Sep 14, 2017	1.66	1.93	1.38	1.69	3583283.76
Sep 13, 2017	1.45	1.91	1.39	1.45	6122871.7
Sep 12, 2017	1.8	1.8	1.53	1.73	2898638.8
Sep 11, 2017	2.03	2.11	1.9	1.93	4949102.57
Sep 10, 2017	2.28	2.28	1.91	2.06	7577184.8
Sep 09, 2017	2.45	2.55	2.06	2.3	7205127.41
Sep 08, 2017	2.9	3.03	2.49	2.5	7259810.3
Sep 07, 2017	3.28	3.8	2.38	2.9	35691871.31
Sep 06, 2017	3.29	3.71	2.88	3.51	18297301.67
Sep 05, 2017	3.33	3.62	3.07	3.28	17542590.23
Sep 04, 2017	2.37	3.2	2.18	3.17	14781551.4
Sep 03, 2017	2.81	2.89	2.12	2.29	12067045.49
Sep 02, 2017	2.08	3.12	1.9	3.04	35065136.24
Sep 01, 2017	1.35	2.13	1.3	2.06	3941952.08
Aug 31, 2017	1.56	1.56	1.43	1.45	634539.36
Aug 30, 2017	1.58	1.58	1.3	1.5	1563584.7
Aug 29, 2017	1.64	1.65	1.42	1.52	924205.16
Aug 28, 2017	1.76	1.89	1.55	1.65	1220951
Aug 27, 2017	1.49	1.93	1.41	1.68	2118029
Aug 26, 2017	1.36	1.61	1.36	1.47	1197694.1
Aug 25, 2017	1.3	1.39	1.3	1.36	622161.61
Aug 24, 2017	1.35	1.39	1.3	1.31	324551.1
Aug 23, 2017	1.32	1.42	1.25	1.33	594520.64
Aug 22, 2017	1.27	1.37	1.21	1.26	464051.55
Aug 21, 2017	1.33	1.36	1.23	1.26	241878.86
Aug 20, 2017	1.28	1.37	1.2	1.3	374124.05
Aug 19, 2017	1.26	1.39	1.23	1.3	316383.43
Aug 18, 2017	1.31	1.32	1.2	1.29	381890.27
Aug 17, 2017	1.38	1.39	1.24	1.3	491888.14
Aug 16, 2017	1.3	1.65	1.26	1.44	1269102.57
Aug 15, 2017	1.35	1.43	1.24	1.33	729679.93
Aug 14, 2017	1.31	1.35	1.16	1.28	657796.52
Aug 13, 2017	1.58	1.66	1.26	1.36	751452.12
Aug 12, 2017	1.98	2.08	1.32	1.48	1690049.46
Aug 11, 2017	1.24	2.32	1.2	1.89	6336839.06
Aug 10, 2017	1.13	1.18	1.02	1.17	413539.54
Aug 09, 2017	1.15	1.16	1.03	1.06	419262.84
Aug 08, 2017	1.03	1.15	1.01	1.12	330858.2
Aug 07, 2017	1.07	1.12	0.9955	1.05	243303.84
Aug 06, 2017	1.11	1.14	1.02	1.06	355809.62
Aug 05, 2017	1.07	1.11	1.03	1.06	213345.34
Aug 04, 2017	1.12	1.13	1.03	1.08	412063.77
Aug 03, 2017	1.01	1.03	0.9683	0.9922	330946.9
Aug 02, 2017	0.9675	1.03	0.9498	0.9838	237838.79
Aug 01, 2017	0.9707	1.03	0.9038	0.9367	319761.76
Jul 31, 2017	0.8653	1.06	0.8323	0.9801	329077.82
Jul 30, 2017	0.9515	1.01	0.8938	0.9082	139359.83
Jul 29, 2017	0.9746	1.02	0.9129	0.9129	167123.4
Jul 28, 2017	0.957	1.04	0.8818	0.963	272683.72
Jul 27, 2017	0.965	1.13	0.8468	0.9826	520047.28
Jul 26, 2017	0.999	1.03	0.9239	0.9255	130647.79
Jul 25, 2017	0.9403	0.9958	0.8829	0.9497	248635.4
Jul 24, 2017	1.1	1.14	0.9093	0.9488	234072.82
Jul 23, 2017	1.28	1.3	1.16	1.18	228636.93
Jul 22, 2017	1.26	1.32	1.23	1.28	159356.63
Jul 21, 2017	1.42	1.45	1.26	1.3	266942.6
Jul 20, 2017	1.31	1.37	1.26	1.34	233632.58
Jul 19, 2017	1.35	1.55	1.28	1.41	446976.91
Jul 18, 2017	1.03	1.2	0.9838	1.08	411017.57
Jul 17, 2017	0.9863	1.06	0.9446	1.04	254779.69
Jul 16, 2017	0.8286	0.991	0.8228	0.9494	329591.85
Jul 15, 2017	0.7046	0.8594	0.668	0.7101	330811.49
Jul 14, 2017	0.7484	0.8066	0.6893	0.727	213691.62
Jul 13, 2017	0.9388	0.9669	0.8099	0.8465	185165.34
Jul 12, 2017	1.01	1.12	0.9733	0.9927	244132.47
Jul 11, 2017	0.8485	1.08	0.8079	1.03	440636.86
Jul 10, 2017	0.9276	1.05	0.6943	0.8207	528964.73
Jul 09, 2017	1.27	1.33	0.8211	0.9355	397841.38
Jul 08, 2017	1.48	1.48	1.36	1.36	211838.94
Jul 07, 2017	1.44	1.51	1.24	1.51	335051.6
Jul 06, 2017	1.51	1.68	1.24	1.41	599047.55
Jul 05, 2017	1.75	1.78	1.55	1.57	326843.29
Jul 04, 2017	1.87	1.87	1.71	1.76	264574.29
Jul 03, 2017	1.71	1.89	1.66	1.86	413326.19
Jul 02, 2017	1.65	1.69	1.56	1.68	341022.7
Jul 01, 2017	1.57	1.72	1.47	1.63	502867.36
Jun 30, 2017	1.67	1.73	1.5	1.5	292991.47
Jun 29, 2017	1.77	1.79	1.6	1.71	386526.02
Jun 28, 2017	1.83	1.87	1.75	1.82	298247.93
Jun 27, 2017	1.91	1.93	1.79	1.84	428623.47
Jun 26, 2017	1.91	2.02	1.71	1.91	531161.05
Jun 25, 2017	1.9	1.96	1.54	1.81	957192.45
Jun 24, 2017	2.01	2.09	1.89	1.98	376013.8
Jun 23, 2017	2	2.38	1.89	2.05	880426.27
Jun 22, 2017	2	2.19	1.93	2.09	562936.36
Jun 21, 2017	2.04	2.18	1.8	2.01	557824.55
Jun 20, 2017	2.26	2.26	1.73	2.01	1281510.76
Jun 19, 2017	2.51	2.6	2.2	2.32	1455205.89
Jun 18, 2017	2.36	2.62	2.2	2.38	1959948.14
Jun 17, 2017	2	2.71	1.91	2.29	3298606.25
Jun 16, 2017	1.93	2.1	1.86	2.09	1000921.06
Jun 15, 2017	1.6	1.93	1.5	1.82	1534392.24
Jun 14, 2017	1.41	1.56	1.41	1.56	724466.36
Jun 13, 2017	1.41	1.48	1.36	1.42	417889.02
Jun 12, 2017	1.47	1.56	1.41	1.55	428139.7
Jun 11, 2017	1.39	1.54	1.34	1.44	573209.91
Jun 10, 2017	1.63	1.87	1.5	1.55	760947.81
Jun 09, 2017	1.41	1.93	1.38	1.59	1451061.09
Jun 08, 2017	1.18	1.41	1.13	1.37	757002.86
Jun 07, 2017	1.22	1.29	1.12	1.18	686479.8
Jun 06, 2017	1.08	1.24	1.07	1.17	369890.82
Jun 05, 2017	1.27	1.32	1.11	1.15	668179.24
Jun 04, 2017	1.11	1.27	1.05	1.2	536844.92
Jun 03, 2017	1.2	1.23	0.8877	1.04	1156525.68
Jun 02, 2017	0.9164	1.48	0.8962	1.21	2178221.33
Jun 01, 2017	0.577	0.9826	0.5549	0.8973	1643409.02
May 31, 2017	0.5289	0.567	0.5178	0.5585	234571.82
May 30, 2017	0.4809	0.5178	0.4676	0.5049	145140.5
May 29, 2017	0.4512	0.4824	0.4398	0.4578	139752.69
May 28, 2017	0.5012	0.5044	0.4531	0.4689	168407.46
May 27, 2017	0.4531	0.4888	0.4312	0.4816	128907.03
May 26, 2017	0.4417	0.4677	0.39	0.4249	286625.29
May 25, 2017	0.4434	0.5381	0.4409	0.4831	235668.8
May 24, 2017	0.4769	0.5187	0.443	0.4557	341361.24
May 23, 2017	0.5336	0.5793	0.4964	0.5054	347968.89
May 22, 2017	0.56	0.5668	0.4593	0.4959	474943.84
May 21, 2017	0.5878	0.5876	0.4676	0.5235	319961.74
May 20, 2017	0.47	0.5658	0.3929	0.5656	586737.99
May 19, 2017	0.4533	0.4892	0.4486	0.469	237702.4
May 18, 2017	0.4022	0.4709	0.3926	0.436	426764.28
May 17, 2017	0.3608	0.4087	0.3508	0.3856	273952.08
May 16, 2017	0.3239	0.3658	0.2945	0.3455	232041.6
May 15, 2017	0.2802	0.34	0.2743	0.3109	300815.76
May 14, 2017	0.2724	0.2768	0.2563	0.2768	82270.8
May 13, 2017	0.2682	0.2833	0.2623	0.2825	47011.43
May 12, 2017	0.2644	0.2776	0.2598	0.2669	48987.35
May 11, 2017	0.2447	0.2698	0.2342	0.2528	79436.39
May 10, 2017	0.2691	0.2947	0.2276	0.264	143051.15
May 09, 2017	0.26	0.2837	0.2413	0.2592	111775.16
May 08, 2017	0.2792	0.2818	0.2208	0.2519	152394.8
May 07, 2017	0.3128	0.3156	0.2555	0.2738	203704.19
May 06, 2017	0.2874	0.3031	0.2849	0.2921	136098.62
May 05, 2017	0.2967	0.2967	0.2775	0.2857	119322.27
May 04, 2017	0.2988	0.3163	0.2752	0.2895	220869.84
May 03, 2017	0.2578	0.326	0.2389	0.3006	380118.5
May 02, 2017	0.2395	0.2552	0.2383	0.2525	190996
May 01, 2017	0.2205	0.2487	0.2081	0.2331	198038.55
Apr 30, 2017	0.2015	0.2435	0.1984	0.2159	270958.36
Apr 29, 2017	0.196	0.2028	0.1798	0.1924	96942.29
Apr 28, 2017	0.1653	0.1991	0.1653	0.1938	182202.15
Apr 27, 2017	0.1649	0.1723	0.1548	0.1645	77058.15
Apr 26, 2017	0.1641	0.1733	0.1582	0.1653	120824.87
Apr 25, 2017	0.1646	0.1674	0.1547	0.1584	69897.9
Apr 24, 2017	0.1666	0.1714	0.1588	0.1617	65842.59
Apr 23, 2017	0.1698	0.175	0.1606	0.1645	53143.32
Apr 22, 2017	0.1689	0.1793	0.1649	0.1699	46347.52
Apr 21, 2017	0.1725	0.1799	0.1638	0.1678	59037.57
Apr 20, 2017	0.172	0.1749	0.1687	0.1737	23685.12
Apr 19, 2017	0.1844	0.1845	0.1676	0.1704	61194.81
Apr 18, 2017	0.1823	0.1856	0.1728	0.1809	116228.85
Apr 17, 2017	0.1771	0.1868	0.1678	0.1809	104979.58
Apr 16, 2017	0.1637	0.1863	0.1598	0.1753	180291.44
Apr 15, 2017	0.153	0.1712	0.1358	0.1613	127143.32
Apr 14, 2017	0.1395	0.155	0.1275	0.153	96822.46
Apr 13, 2017	0.14	0.1551	0.1182	0.1395	276370.25
Apr 12, 2017	0.1517	0.1587	0.1177	0.1399	96851.49
Apr 11, 2017	0.1601	0.1601	0.1297	0.1564	117526.52
Apr 10, 2017	0.1675	0.1709	0.1534	0.1611	43917.8
Apr 09, 2017	0.1721	0.1726	0.1593	0.1656	26524.44
Apr 08, 2017	0.1722	0.1794	0.1649	0.1717	19226.55
Apr 07, 2017	0.1737	0.1778	0.1478	0.1689	68373.09
Apr 06, 2017	0.1717	0.1964	0.1667	0.1751	36593.35
Apr 05, 2017	0.204	0.2074	0.1613	0.1714	150456.01
Apr 04, 2017	0.1796	0.1966	0.1757	0.1939	107508.41
Apr 03, 2017	0.1807	0.1941	0.1713	0.1815	91689.86
Apr 02, 2017	0.1846	0.2043	0.1721	0.1817	112820.94
Apr 01, 2017	0.1864	0.1967	0.1703	0.1766	141914.53
Mar 31, 2017	0.1739	0.1931	0.173	0.1845	80722.11
Mar 30, 2017	0.1652	0.1886	0.1652	0.1728	75455.42
Mar 29, 2017	0.1506	0.1862	0.1484	0.1589	201320.21
Mar 28, 2017	0.1661	0.1865	0.1417	0.1512	200977.07
Mar 27, 2017	0.1368	0.1865	0.1263	0.1665	388761.03
Mar 26, 2017	0.1163	0.1485	0.09709	0.1369	209226.11
Mar 25, 2017	0.09137	0.117	0.08902	0.1079	47026.19
Mar 24, 2017	0.08798	0.0917	0.08606	0.09107	15380.48
Mar 23, 2017	0.0851	0.08934	0.08314	0.08556	22298.1
Mar 22, 2017	0.08878	0.09555	0.08587	0.09373	20699.73
Mar 21, 2017	0.08387	0.09275	0.0836	0.08962	32715.92
Mar 20, 2017	0.09475	0.09515	0.08916	0.09002	36254.62
Mar 19, 2017	0.09578	0.1039	0.08446	0.08851	48141.89
Mar 18, 2017	0.09427	0.1038	0.08066	0.09351	5583.67
Mar 17, 2017	0.09422	0.0952	0.07764	0.08955	18059.81
Mar 16, 2017	0.08895	0.104	0.08581	0.104	18210.04
Mar 15, 2017	0.08256	0.1015	0.07871	0.09735	40034.95
Mar 14, 2017	0.0168	0.0908	0.08334	0.08823	6195.94
Mar 13, 2017	0.03722	0.04051	0.01492	0.01666	11514.96
Mar 12, 2017	0.08748	0.08733	0.009348	0.03707	197863.27
Mar 11, 2017	0.08594	0.09212	0.08097	0.08655	53021.68
Mar 10, 2017	0.08314	0.08777	0.08139	0.08272	23851.53
Mar 09, 2017	0.07942	0.0879	0.07244	0.07842	31947.97
Mar 08, 2017	0.08493	0.09408	0.08349	0.08506	4448.62
Mar 07, 2017	0.08231	0.09176	0.07952	0.08177	8267.26
Mar 06, 2017	0.095	0.09815	0.0848	0.08846	20035.81
Mar 05, 2017	0.09142	0.1014	0.09141	0.09842	9725.87
Mar 04, 2017	0.09054	0.0965	0.08541	0.09101	6270.81
Mar 03, 2017	0.08578	0.09668	0.08084	0.09004	17200.15
Mar 02, 2017	0.0993	0.1001	0.07714	0.08707	53106.59
Mar 01, 2017	0.09972	0.1096	0.09327	0.09715	56094.5
Feb 28, 2017	0.1005	0.1208	0.09061	0.09712	95687.99
Feb 27, 2017	0.1056	0.1183	0.09156	0.09778	61322.47
Feb 26, 2017	0.1071	0.113	0.1026	0.1056	13532.34
Feb 25, 2017	0.1113	0.1135	0.1054	0.1055	8453.82
Feb 24, 2017	0.1086	0.1115	0.1046	0.1092	15184.12
Feb 23, 2017	0.1136	0.1214	0.09901	0.1112	49559.57
Feb 22, 2017	0.11	0.1471	0.1096	0.1132	136729.52
Feb 21, 2017	0.1042	0.1101	0.1034	0.1052	16631.61
Feb 20, 2017	0.1206	0.1247	0.1031	0.1041	101052.48
Feb 19, 2017	0.1222	0.1268	0.115	0.1162	31299.47
Feb 18, 2017	0.1152	0.1236	0.1109	0.1189	43188.83
Feb 17, 2017	0.1096	0.1283	0.09834	0.1155	82197.52
Feb 16, 2017	0.1207	0.1278	0.106	0.1093	44912.68
Feb 15, 2017	0.1222	0.1288	0.115	0.1187	38607.16
Feb 14, 2017	0.1206	0.1311	0.1163	0.1194	42607.46
Feb 13, 2017	0.1274	0.1351	0.1194	0.1206	75122.81
Feb 12, 2017	0.118	0.1335	0.1118	0.1257	152446.22
Feb 11, 2017	0.1174	2.11	0.1056	0.1181	59195.62
Feb 10, 2017	0.1171	0.1291	0.1069	0.1188	26750.38
Feb 09, 2017	0.1229	0.1347	0.1147	0.1158	50035.11
Feb 08, 2017	0.1273	0.1322	0.1062	0.1206	35888.25
Feb 07, 2017	0.1499	0.1528	0.1161	0.1372	44479.42
Feb 06, 2017	0.1595	0.1678	0.1385	0.149	80136.42
Feb 05, 2017	0.1041	0.3402	0.1041	0.1557	166698.76
Feb 04, 2017	0.1129	0.1219	0.1026	0.1032	11211.77
Feb 03, 2017	0.09699	0.1146	0.09633	0.1146	31605.43
Feb 02, 2017	0.09826	0.1216	0.09463	0.09522	22129.18

Komodo Ratings & Reviews

If you would like to leave a rating and review for Komodo, please use the form below.

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

You have been subscribed successfully.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Latest Stories

Social Connect

Komodo Price

Komodo (KMD)

$1.15 (0.84%)

BTC: 0.000144

Komodo Price Chart

Komodo Markets & Exchanges

Komodo Price Widget

Bitcoin (BTC)

$7,947.411.000000 BTC (0.58%)

Market Cap

Volume (24h)

Bitcoin (BTC)

$7,947.410.031813 BTC (0.58%)

Ethereum (ETH)

$252.680.031813 BTC (1.02%)

Litecoin (LTC)

$91.280.011502 BTC (-0.24%)

Widget Code

Komodo Historical Pricing Table

Komodo Ratings & Reviews

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Most Popular Topics

Editor Picks