Insight Chain Price

Insight Chain (INB)

$0.62011 (-3.579%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$216,979,000 $10,420,200 -15.8519% 349,903,000 INB 10,000,000,000 INB

Insight Chain Price Chart

Below you'll find customizable price charts for Insight Chain. You can export the charts using the button on the right.

Insight Chain Markets & Exchanges

Below you'll find the Insight Chain rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Insight Chain Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,705.71 (-1.16729%)

Bitcoin (BTC)

$8,705.71 (-1.16729%)

Ethereum (ETH)

$186.06 (-1.12897%)

Litecoin (LTC)

$59.48 (-2.59834%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Insight Chain Historical Pricing Table

Here you'll find a detailed pricing table for Insight Chain including opening and closing rates.

Date Open High Low Close Volume
Nov 14, 2019 0.775 0.7753 0.775 0.7753 0
Nov 13, 2019 0.7928 0.7833 0.7712 0.775 202.38
Nov 12, 2019 0.7934 0.7969 0.7835 0.7928 206.68
Nov 11, 2019 0.791 0.8002 0.7833 0.7934 215.7
Nov 10, 2019 0.8137 0.7918 0.781 0.791 233.02
Nov 09, 2019 0.7865 0.8171 0.8064 0.8137 247.94
Nov 08, 2019 0.7808 0.8028 0.7846 0.7865 243.93
Nov 07, 2019 0.8195 0.7818 0.7806 0.7806 219.06
Nov 06, 2019 0.8321 0.8208 0.8195 0.8195 179.25
Nov 05, 2019 0.8295 0.8327 0.8312 0.8319 168.98
Nov 04, 2019 0.8386 0.831 0.8291 0.8295 206.4
Nov 03, 2019 0.8228 0.8428 0.8385 0.8386 246.37
Nov 02, 2019 0.8313 0.8264 0.8213 0.8239 216.22
Nov 01, 2019 0.828 0.8326 0.8284 0.8313 266.35
Oct 31, 2019 0.778 0.8297 0.6978 0.828 193.5
Oct 30, 2019 0.8437 0.8426 0.778 0.778 165.19
Oct 29, 2019 0.8788 0.8543 0.838 0.8437 278.72
Oct 28, 2019 0.8602 0.8847 0.8789 0.8791 218.99
Oct 27, 2019 0.8962 0.8672 0.8591 0.8602 205.5
Oct 26, 2019 0.8812 0.9102 0.8914 0.8962 194.5
Oct 25, 2019 0.8342 0.8908 0.8648 0.8823 164.28
Oct 24, 2019 0.7158 0.8356 0.8334 0.8344 241.07
Oct 23, 2019 0.6996 0.7172 0.6926 0.7158 195.64
Oct 22, 2019 0.5989 0.7121 0.5575 0.6963 185.08
Oct 21, 2019 0.7114 0.7618 0.5625 0.5989 121.51
Oct 20, 2019 0.6384 0.7992 0.6364 0.7114 626.87
Oct 19, 2019 0.6177 0.6389 0.3783 0.6384 265.96
Oct 18, 2019 0.6038 0.6195 0.5942 0.6177 193.74
Oct 17, 2019 0.613 0.6133 0.5927 0.5979 175.87
Oct 16, 2019 0.6434 0.6533 0.6015 0.613 182.05
Oct 15, 2019 0.6807 0.6676 0.5855 0.6434 202.99
Oct 14, 2019 0.6641 0.6809 0.6219 0.6802 208.18
Oct 13, 2019 0.5721 0.6735 0.5686 0.6641 659.64
Oct 12, 2019 0.4276 0.5721 0.4265 0.5721 319.88
Oct 11, 2019 0.4828 0.5586 0.4276 0.4276 198.68
Oct 10, 2019 0.4789 0.573 0.3752 0.4828 254.12
Oct 09, 2019 0.5283 0.6417 0.3871 0.4789 283.28
Oct 08, 2019 0.3359 0.5283 0.3398 0.5283 314.52
Oct 07, 2019 0.3437 0.3933 0.3136 0.3359 158.71
Oct 06, 2019 0.3269 0.3438 0.3413 0.3436 200.57
Oct 05, 2019 0.3414 0.3316 0.3259 0.3266 220.93
Oct 04, 2019 0.3087 0.3592 0.3023 0.3414 211.58
Oct 03, 2019 0.2975 0.3188 0.2944 0.3128 223.59
Oct 02, 2019 0.3032 0.2983 0.2971 0.2975 187.27
Oct 01, 2019 0.2905 0.3038 0.2566 0.3032 204.15
Sep 30, 2019 0.3071 0.3095 0.261 0.2905 152.34
Sep 29, 2019 0.2915 0.3084 0.3005 0.3061 254.84
Sep 28, 2019 0.2951 0.2964 0.2892 0.2915 227.45
Sep 27, 2019 0.2873 0.299 0.2881 0.294 150.18
Sep 26, 2019 0.2754 0.2923 0.2797 0.2904 189.5
Sep 25, 2019 0.2856 0.2794 0.2724 0.2754 168.19
Sep 24, 2019 0.2999 0.3145 0.2788 0.2856 364.73
Sep 23, 2019 0.3337 0.3161 0.2931 0.2999 382.63
Sep 22, 2019 0.3404 0.3383 0.3287 0.3337 276.66
Sep 21, 2019 0.3251 0.3433 0.3206 0.3404 210.19
Sep 20, 2019 0.3314 0.3263 0.3172 0.3251 207.05
Sep 19, 2019 0.3294 0.3314 0.3207 0.3314 242.16
Sep 18, 2019 0.3289 0.3373 0.3281 0.3298 180.41
Sep 17, 2019 0.3313 0.335 0.3267 0.3308 265.41
Sep 16, 2019 0.3312 0.3445 0.3238 0.3313 246.08
Sep 15, 2019 0.3276 0.3347 0.324 0.3278 240.93
Sep 14, 2019 0.3302 0.3291 0.3256 0.3276 221.52
Sep 13, 2019 0.3332 0.3441 0.33 0.3302 246.43
Sep 12, 2019 0.3301 0.3397 0.3268 0.3367 156.07
Sep 11, 2019 0.3224 0.3384 0.3301 0.3301 258.94
Sep 10, 2019 0.3221 0.33 0.322 0.3224 279.7
Sep 09, 2019 0.342 0.338 0.3226 0.3232 208.82
Sep 08, 2019 0.3284 0.3572 0.325 0.342 186.15
Sep 07, 2019 0.3254 0.3297 0.3232 0.3284 222
Sep 06, 2019 0.315 0.3332 0.3205 0.3254 202.71
Sep 05, 2019 0.3346 0.3297 0.315 0.315 250.39
Sep 04, 2019 0.3492 0.3482 0.3232 0.3346 236.1
Sep 03, 2019 0.3509 0.3686 0.3282 0.3492 266.2
Sep 02, 2019 0.342 0.3572 0.3352 0.3509 250.99
Sep 01, 2019 0.329 0.3501 0.3389 0.342 147.58
Aug 31, 2019 0.3286 0.3353 0.3283 0.3284 207.93
Aug 30, 2019 0.3386 0.3399 0.3149 0.3286 186.21
Aug 29, 2019 0.3322 0.3386 0.3124 0.3386 260.37
Aug 28, 2019 0.3414 0.3413 0.3074 0.3318 234.15
Aug 27, 2019 0.3598 0.3527 0.2655 0.3404 265.32
Aug 26, 2019 0.2931 0.3636 0.2833 0.3598 299.32
Aug 25, 2019 0.3288 0.3458 0.2922 0.2963 131.91
Aug 24, 2019 0.2932 0.3854 0.2864 0.3288 203.8
Aug 23, 2019 0.2985 0.2939 0.2654 0.2932 123.44
Aug 22, 2019 0.3083 0.3224 0.2958 0.2985 159.06
Aug 21, 2019 0.2857 0.3097 0.2796 0.3083 250.59
Aug 20, 2019 0.3024 0.2864 0.2774 0.2828 193.19
Aug 19, 2019 0.3072 0.3054 0.3013 0.3024 181.17
Aug 18, 2019 0.2824 0.3075 0.2987 0.3072 241.83
Aug 17, 2019 0.2808 0.2891 0.2824 0.2824 205.24
Aug 16, 2019 0.2823 0.2842 0.2776 0.2808 286.37
Aug 15, 2019 0.2888 0.292 0.2813 0.2823 207.18
Aug 14, 2019 0.2749 0.2916 0.276 0.2888 261.21
Aug 13, 2019 0.2954 0.278 0.2704 0.2749 161.3
Aug 12, 2019 0.3134 0.3024 0.294 0.2954 322.62
Aug 11, 2019 0.3177 0.3208 0.308 0.3134 242.25
Aug 10, 2019 0.3114 0.3222 0.3134 0.3177 314.2
Aug 09, 2019 0.3302 0.3172 0.2926 0.3114 259.25
Aug 08, 2019 0.3298 0.3344 0.314 0.3302 316.11
Aug 07, 2019 0.3229 0.3298 0.3096 0.3298 273.41
Aug 06, 2019 0.2968 0.3504 0.3033 0.3229 249.08
Aug 05, 2019 0.3371 0.3346 0.2968 0.2968 269.71
Aug 04, 2019 0.3259 0.3516 0.307 0.307 241.78
Aug 03, 2019 0.3206 0.3323 0.3206 0.3259 203.35
Aug 02, 2019 0.3105 0.329 0.3084 0.3084 130.73
Aug 01, 2019 0.3214 0.325 0.3053 0.3165 133.6
Jul 31, 2019 0.3194 0.3316 0.2915 0.3214 345.24
Jul 30, 2019 0.3037 0.321 0.3188 0.3194 197.11
Jul 29, 2019 0.3022 0.305 0.3029 0.3037 217.97
Jul 28, 2019 0.2413 0.3031 0.2357 0.3024 158.6
Jul 27, 2019 0.2327 0.2492 0.2239 0.2413 193.76
Jul 26, 2019 0.2336 0.2578 0.2123 0.2578 217.49
Jul 25, 2019 0.2235 0.2784 0.206 0.239 275.58
Jul 24, 2019 0.2304 0.2386 0.2234 0.2235 162.43
Jul 23, 2019 0.2182 0.2364 0.2164 0.2349 169.69
Jul 22, 2019 0.2282 0.2464 0.2052 0.2182 205.26
Jul 21, 2019 0.246 0.2417 0.2248 0.2302 214.41
Jul 20, 2019 0.2549 0.2533 0.2425 0.2425 188.42
Jul 19, 2019 0.2533 0.2638 0.2427 0.2549 231.6
Jul 18, 2019 0.2655 0.2632 0.2533 0.2533 206.44
Jul 17, 2019 0.2492 0.2767 0.2654 0.2655 291.45
Jul 16, 2019 0.2428 0.2531 0.2453 0.2484 270.67
Jul 15, 2019 0.2774 0.246 0.238 0.2428 249.72
Jul 14, 2019 0.2619 0.2894 0.2742 0.2774 257.82
Jul 13, 2019 0.2952 0.2778 0.2583 0.2643 239.5
Jul 12, 2019 0.319 0.3104 0.2865 0.2952 235.6
Jul 11, 2019 0.2912 0.3249 0.3028 0.319 336.42
Jul 10, 2019 0.3018 0.2912 0.2828 0.2912 321.43
Jul 09, 2019 0.3254 0.3456 0.3018 0.3018 332.04
Jul 08, 2019 0.3256 0.3448 0.3157 0.3254 342.03
Jul 07, 2019 0.3098 0.3487 0.3197 0.3284 340.82
Jul 06, 2019 0.2992 0.3388 0.2896 0.3098 408.71
Jul 05, 2019 0.3139 0.3269 0.2964 0.2992 231.64
Jul 04, 2019 0.3048 0.32 0.3003 0.3139 285.86
Jul 03, 2019 0.3724 0.3776 0.2786 0.3048 437.69
Jul 02, 2019 0.3099 0.8387 0.2876 0.3724 487.43
Jul 01, 2019 0.2704 0.3255 0.269 0.3099 238.12
Jun 30, 2019 0.2884 0.3242 0.2485 0.2758 364.34
Jun 29, 2019 0.2964 0.3335 0.2423 0.2884 585.28
Jun 28, 2019 0.4093 0.4586 0.2947 0.297 486.5
Jun 27, 2019 1.771 2.939 0.2614 0.4093 2771.58
Jun 26, 2019 0.3036 2.654 0.2554 1.771 11312.33
Jun 25, 2019 0.364 0.4177 0.2585 0.3036 1707.76
Jun 24, 2019 0.3715 0.5728 0.3528 0.364 2963.74
Jun 23, 2019 0.394 0.4005 0.3333 0.3715 2018.82
Jun 22, 2019 0.4492 0.5296 0.3373 0.394 1039.64
Jun 21, 2019 0.2784 0.7857 0.2782 0.4492 5832.66
Jun 20, 2019 0.2813 0.3984 0.2657 0.2784 2628.68
Jun 19, 2019 0.3053 0.3359 0.2487 0.2813 2189.24
Jun 18, 2019 0.2794 0.3851 0.1856 0.3053 2764.49
Jun 17, 2019 0.2013 0.2799 0.1469 0.2794 1923.61
Jun 16, 2019 0.1955 0.2427 0.1741 0.2013 211.53
Jun 15, 2019 0.1941 0.2131 0.1837 0.1955 255.2
Jun 14, 2019 0.1692 0.2096 0.1618 0.1941 252.98
Jun 13, 2019 0.1824 0.2009 0.1586 0.1743 283.61
Jun 12, 2019 0.1747 0.2005 0.1711 0.1824 111.77

Insight Chain Ratings & Reviews

If you would like to leave a rating and review for Insight Chain, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks