IOST Price

IOST (IOST)

$0.00459 (-5.95003%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$55,151,000 $19,470,500 -13.4445% 12,014,000,000 IOST 21,000,000,000 IOST

IOST Price Chart

Below you'll find customizable price charts for IOST. You can export the charts using the button on the right.

IOST Markets & Exchanges

Below you'll find the IOST rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 HitBTC IOST/USD $0 $0 2020-02-06 22:02:30
2 Bitfinex IOST/USD $0 $17,305 2020-04-09 13:04:48
3 coinsuper IOST/USD $0 $0 2020-01-08 04:01:19
4 Ethfinex IOST/USD $0 $0 2019-10-10 15:10:39
5 Yobit IOST/USD $0 $0 2020-04-07 16:04:55

IOST Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

IOST Historical Pricing Table

Here you'll find a detailed pricing table for IOST including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 0.003501 0.003481 0.003407 0.003407 500878.88
Apr 08, 2020 0.003536 0.003574 0.003501 0.003501 3658308.35
Apr 07, 2020 0.003385 0.00361 0.003463 0.003536 4212086.46
Apr 06, 2020 0.003527 0.003601 0.003385 0.003385 4830128.82
Apr 05, 2020 0.003187 0.003527 0.00338 0.003527 3960806.97
Apr 04, 2020 0.003232 0.003255 0.00312 0.003187 3150355.82
Apr 03, 2020 0.00317 0.0033 0.003232 0.003232 3234026.77
Apr 02, 2020 0.00313 0.00317 0.003102 0.00317 4033531.91
Apr 01, 2020 0.003065 0.003266 0.003062 0.00313 3714930.42
Mar 31, 2020 0.003019 0.003199 0.003065 0.003065 3371213.42
Mar 30, 2020 0.002946 0.003083 0.002955 0.003019 2754938.12
Mar 29, 2020 0.002765 0.003074 0.002946 0.002946 2543113.04
Mar 28, 2020 0.002939 0.002823 0.002706 0.002765 2552614.22
Mar 27, 2020 0.003 0.003001 0.002876 0.002939 3168569.18
Mar 26, 2020 0.003176 0.003064 0.002936 0.003 3220467.88
Mar 25, 2020 0.003146 0.003244 0.003109 0.003176 3200642.59
Mar 24, 2020 0.003384 0.003347 0.003146 0.003146 3736201.24
Mar 23, 2020 0.003252 0.003384 0.003248 0.003384 4054254.08
Mar 22, 2020 0.002972 0.003512 0.003187 0.003252 4086632.25
Mar 21, 2020 0.003469 0.003322 0.002914 0.002972 4278190.84
Mar 20, 2020 0.003165 0.003779 0.003098 0.003469 8474845.06
Mar 19, 2020 0.002845 0.003538 0.002793 0.003165 6798581.99
Mar 18, 2020 0.002544 0.003031 0.002845 0.002845 3442412.66
Mar 17, 2020 0.002509 0.002544 0.00249 0.002544 2321422.43
Mar 16, 2020 0.002422 0.002615 0.002509 0.002509 2349068.81
Mar 15, 2020 0.002786 0.002623 0.002321 0.002422 2364203.45
Mar 14, 2020 0.002591 0.002893 0.002571 0.002786 2423217.91
Mar 13, 2020 0.002591 0.002591 0.002332 0.002591 2586688.24
Mar 12, 2020 0.002311 0.00276 0.002084 0.002591 5847986.41
Mar 11, 2020 0.004449 0.002753 0.002311 0.002311 4142792.14
Mar 10, 2020 0.004579 0.004608 0.00437 0.004449 2958839.75
Mar 09, 2020 0.004528 0.004579 0.004421 0.004579 3181009.7
Mar 08, 2020 0.004673 0.004608 0.00429 0.004528 4445751.14
Mar 07, 2020 0.005431 0.004915 0.004593 0.004673 3142462.3
Mar 06, 2020 0.005679 0.005698 0.005342 0.005431 3173338.79
Mar 05, 2020 0.005445 0.005771 0.005496 0.005679 2860349.3
Mar 04, 2020 0.00544 0.005808 0.005445 0.005445 3320983.59
Mar 03, 2020 0.005172 0.005615 0.005177 0.00544 4940348
Mar 02, 2020 0.005263 0.005259 0.005084 0.005172 2904530.72
Mar 01, 2020 0.005044 0.005441 0.005263 0.005263 2885328.76
Feb 29, 2020 0.005127 0.005301 0.004959 0.005044 2842783.44
Feb 28, 2020 0.005319 0.005213 0.005042 0.005127 2583887.32
Feb 27, 2020 0.005205 0.005319 0.00497 0.005319 3825386.41
Feb 26, 2020 0.0051 0.005381 0.00494 0.005205 5342896.68
Feb 25, 2020 0.00559 0.005364 0.004836 0.0051 5965908.89
Feb 24, 2020 0.006185 0.005962 0.005497 0.00559 4985321.81
Feb 23, 2020 0.006485 0.006282 0.006088 0.006185 4580244.32
Feb 22, 2020 0.00619 0.006485 0.006386 0.006485 3920095.53
Feb 21, 2020 0.006304 0.006383 0.00619 0.00619 4822507.83
Feb 20, 2020 0.006246 0.006498 0.006207 0.006304 5943660.21
Feb 19, 2020 0.006242 0.006342 0.006054 0.006246 5941536.8
Feb 18, 2020 0.006822 0.00653 0.006146 0.006242 4956395.02
Feb 17, 2020 0.006501 0.007026 0.006619 0.006822 4592966.4
Feb 16, 2020 0.00665 0.006598 0.006113 0.006501 8506752.34
Feb 15, 2020 0.007429 0.007643 0.006253 0.00665 9925029.82
Feb 14, 2020 0.008392 0.008122 0.007231 0.007429 7613216.17
Feb 13, 2020 0.007777 0.008392 0.00777 0.008392 7990015.64
Feb 12, 2020 0.007968 0.008084 0.00747 0.007777 8467767.1
Feb 11, 2020 0.007599 0.008175 0.007657 0.007968 7849379.42
Feb 10, 2020 0.007492 0.007805 0.007291 0.007599 6521752.57
Feb 09, 2020 0.007517 0.007492 0.007098 0.007492 7666323.38
Feb 08, 2020 0.007127 0.007618 0.00711 0.007517 8951920.07
Feb 07, 2020 0.007258 0.007424 0.006929 0.007127 7128311.18
Feb 06, 2020 0.007122 0.007552 0.006964 0.007258 8190646.37
Feb 05, 2020 0.006632 0.007317 0.006732 0.007122 7704379.46
Feb 04, 2020 0.006604 0.007112 0.006536 0.006632 5567171.98
Feb 03, 2020 0.006131 0.006604 0.00587 0.006604 6263425.45
Feb 02, 2020 0.006067 0.006224 0.005852 0.006131 5036997.37
Feb 01, 2020 0.005912 0.006254 0.005881 0.006067 5891159.35
Jan 31, 2020 0.005605 0.006194 0.005631 0.005912 4977236.13
Jan 30, 2020 0.005606 0.005792 0.005512 0.005605 4844471.61
Jan 29, 2020 0.005572 0.005796 0.005511 0.005606 4549548.65
Jan 28, 2020 0.005729 0.005757 0.005572 0.005572 3882249.73
Jan 27, 2020 0.005428 0.005917 0.005729 0.005729 4184689.18
Jan 26, 2020 0.005333 0.005606 0.005339 0.005428 3435198.55
Jan 25, 2020 0.005174 0.005419 0.005333 0.005333 3052305.04
Jan 24, 2020 0.005143 0.005341 0.005091 0.005174 3230211.93
Jan 23, 2020 0.005288 0.005312 0.005143 0.005143 3271034.92
Jan 22, 2020 0.00546 0.005288 0.005121 0.005288 3229558.11
Jan 21, 2020 0.005409 0.00546 0.005287 0.00546 2998497.27
Jan 20, 2020 0.005353 0.005497 0.005409 0.005409 3631881.89
Jan 19, 2020 0.005483 0.005439 0.005267 0.005353 7321285.78
Jan 18, 2020 0.005791 0.005744 0.005309 0.005483 1171824.82
Jan 17, 2020 0.006048 0.006236 0.005791 0.005791 1939347.32
Jan 16, 2020 0.005842 0.006137 0.005782 0.006048 1748230.51
Jan 15, 2020 0.005817 0.005929 0.005493 0.005842 1517297.12
Jan 14, 2020 0.005734 0.006169 0.00564 0.005817 3278538.61
Jan 13, 2020 0.005107 0.005822 0.005381 0.005734 2246856.5
Jan 12, 2020 0.0054 0.00535 0.005026 0.005107 926095.54
Jan 11, 2020 0.004975 0.005482 0.004991 0.0054 1893610.27
Jan 10, 2020 0.005078 0.005055 0.004895 0.004975 753251.57
Jan 09, 2020 0.00469 0.005324 0.004914 0.005078 1718002.07
Jan 08, 2020 0.004747 0.004925 0.004534 0.00469 1107321.68
Jan 07, 2020 0.004978 0.004908 0.004586 0.004747 1066166.83
Jan 06, 2020 0.005046 0.005386 0.004896 0.004978 1033674.39
Jan 05, 2020 0.004931 0.005279 0.005046 0.005046 736155.22
Jan 04, 2020 0.004856 0.005005 0.004784 0.004931 600975.48
Jan 03, 2020 0.004771 0.00493 0.004782 0.004856 514217.71
Jan 02, 2020 0.004597 0.004991 0.004771 0.004771 551250.53
Jan 01, 2020 0.004817 0.004737 0.004528 0.004597 603530.41
Dec 31, 2019 0.00467 0.004889 0.004602 0.004817 761902.83
Dec 30, 2019 0.004847 0.004885 0.004598 0.00467 914967.75
Dec 29, 2019 0.005032 0.004992 0.004775 0.004847 706618.3
Dec 28, 2019 0.005048 0.005254 0.005032 0.005032 952423.11
Dec 27, 2019 0.005078 0.005268 0.005048 0.005048 865093.15
Dec 26, 2019 0.005045 0.00515 0.005005 0.005078 523603.19
Dec 25, 2019 0.005042 0.005189 0.004901 0.005045 693174.35
Dec 24, 2019 0.005228 0.005186 0.00497 0.005042 925678.05
Dec 23, 2019 0.005129 0.005228 0.00501 0.005228 1369274.28
Dec 22, 2019 0.005413 0.005348 0.005055 0.005129 2030958.18
Dec 21, 2019 0.00537 0.005864 0.005337 0.005413 1993118.81
Dec 20, 2019 0.005691 0.005728 0.005226 0.00537 2494660.81
Dec 19, 2019 0.005083 0.005835 0.00497 0.005691 3684376.91
Dec 18, 2019 0.005252 0.005155 0.004868 0.005083 1032349.09
Dec 17, 2019 0.004645 0.005398 0.005033 0.005252 2132108.62
Dec 16, 2019 0.004897 0.004711 0.004512 0.004645 1281991.48
Dec 15, 2019 0.005207 0.005104 0.004759 0.004897 1016378.94
Dec 14, 2019 0.005098 0.005349 0.005064 0.005207 820273.81
Dec 13, 2019 0.005374 0.005381 0.005027 0.005098 1035294.86
Dec 12, 2019 0.005112 0.005519 0.005083 0.005374 1442527.37
Dec 11, 2019 0.005193 0.005256 0.004968 0.005112 1402287.33
Dec 10, 2019 0.005353 0.005409 0.005121 0.005193 1413202.63
Dec 09, 2019 0.00588 0.005932 0.005064 0.005353 4101579.61
Dec 08, 2019 0.005956 0.006101 0.005733 0.00588 2331030.2
Dec 07, 2019 0.006162 0.006183 0.005806 0.005956 1845927.18
Dec 06, 2019 0.005971 0.006312 0.005862 0.006162 2419356.44
Dec 05, 2019 0.005925 0.006122 0.005745 0.005971 2730181.84
Dec 04, 2019 0.005622 0.005999 0.005481 0.005925 2865247.5
Dec 03, 2019 0.005851 0.00591 0.005478 0.005622 3560492.42
Dec 02, 2019 0.006003 0.00629 0.005778 0.005851 5432535.38
Dec 01, 2019 0.005417 0.006296 0.005271 0.006003 5386125.43
Nov 30, 2019 0.0053 0.005714 0.005046 0.005417 3128778.08
Nov 29, 2019 0.005672 0.005527 0.005149 0.0053 1243824.55
Nov 28, 2019 0.005507 0.005827 0.005516 0.005672 1075120.26
Nov 27, 2019 0.005423 0.005731 0.005284 0.005507 2758002.92
Nov 26, 2019 0.004876 0.005573 0.005121 0.005423 2685780.87
Nov 25, 2019 0.004783 0.004947 0.004732 0.004876 1422147.56
Nov 24, 2019 0.004505 0.004925 0.004497 0.004783 3203584.53
Nov 23, 2019 0.005137 0.00492 0.004505 0.004505 2137499.95
Nov 22, 2019 0.004813 0.005211 0.004697 0.005137 4129350.69
Nov 21, 2019 0.005495 0.005323 0.004594 0.004813 3061289.26
Nov 20, 2019 0.005989 0.005724 0.005343 0.005495 2162268.07
Nov 19, 2019 0.006426 0.006394 0.005908 0.005989 2186761.78
Nov 18, 2019 0.006143 0.006507 0.005775 0.006426 5290567.15
Nov 17, 2019 0.006557 0.00647 0.005979 0.006143 2951739.6
Nov 16, 2019 0.006629 0.006812 0.006386 0.006557 2114337.36
Nov 15, 2019 0.006521 0.006714 0.006459 0.006629 2319350
Nov 14, 2019 0.006394 0.00669 0.006097 0.006521 3574606.25
Nov 13, 2019 0.00658 0.00648 0.006221 0.006394 1732855.32
Nov 12, 2019 0.006435 0.006668 0.006317 0.00658 1431172.45
Nov 11, 2019 0.006196 0.0067 0.006171 0.006435 2278650.44
Nov 10, 2019 0.006151 0.00637 0.005934 0.006196 1532585.79
Nov 09, 2019 0.005999 0.006423 0.00597 0.006151 1479123.21
Nov 08, 2019 0.005965 0.006087 0.005911 0.005999 1431056.68
Nov 07, 2019 0.006538 0.006316 0.005702 0.005965 2780445.4
Nov 06, 2019 0.00701 0.006906 0.006354 0.006538 4603529.59
Nov 05, 2019 0.006993 0.007104 0.00673 0.00701 2014704.48
Nov 04, 2019 0.006784 0.007272 0.006527 0.006993 3745864.05
Nov 03, 2019 0.006824 0.006972 0.006595 0.006784 2174276.74
Nov 02, 2019 0.006984 0.007008 0.00664 0.006824 2268957.82
Nov 01, 2019 0.007038 0.007263 0.006798 0.006984 5476899.48
Oct 31, 2019 0.007234 0.007408 0.00676 0.007038 6544542.8
Oct 30, 2019 0.006602 0.007326 0.006136 0.007234 11917023.9
Oct 29, 2019 0.00566 0.007703 0.005319 0.006602 20516886.26
Oct 28, 2019 0.005349 0.005848 0.005282 0.00566 3987681.67
Oct 27, 2019 0.006017 0.006363 0.005257 0.005349 4333967.83
Oct 26, 2019 0.004444 0.007354 0.004584 0.006017 7558024.5
Oct 25, 2019 0.004509 0.004907 0.004259 0.004444 900995.57
Oct 24, 2019 0.003945 0.004682 0.004336 0.004509 684575.33
Oct 23, 2019 0.003964 0.00402 0.003871 0.003945 410325.04
Oct 22, 2019 0.004258 0.004039 0.003815 0.003964 696950.06
Oct 21, 2019 0.004358 0.004339 0.004178 0.004258 304814.01
Oct 20, 2019 0.004454 0.004523 0.004358 0.004358 250041.35
Oct 19, 2019 0.004226 0.004536 0.004371 0.004454 304957.11
Oct 18, 2019 0.004385 0.004465 0.004226 0.004226 402700.49
Oct 17, 2019 0.004526 0.004544 0.004305 0.004385 417146.18
Oct 16, 2019 0.004488 0.004607 0.004365 0.004526 537697.69
Oct 15, 2019 0.004741 0.004648 0.004248 0.004488 673896.6
Oct 14, 2019 0.004935 0.004904 0.004577 0.004741 645969.77
Oct 13, 2019 0.004895 0.005018 0.004851 0.004935 402222.04
Oct 12, 2019 0.005073 0.005061 0.004812 0.004895 459573.1
Oct 11, 2019 0.004801 0.005073 0.004824 0.005073 786274.03
Oct 10, 2019 0.0049 0.004967 0.004636 0.004801 1135010.67
Oct 09, 2019 0.005156 0.00533 0.0049 0.0049 920008.85
Oct 08, 2019 0.005079 0.005586 0.00507 0.005156 1286522.72
Oct 07, 2019 0.00534 0.005325 0.004751 0.005079 1890616.44
Oct 06, 2019 0.005114 0.005422 0.005176 0.00534 592063.44
Oct 05, 2019 0.005312 0.005272 0.005036 0.005114 1031661.49
Oct 04, 2019 0.005391 0.005557 0.00523 0.005312 1117736.88
Oct 03, 2019 0.005195 0.005554 0.004983 0.005391 2398521.21
Oct 02, 2019 0.004699 0.00536 0.004535 0.005195 2319418.56
Oct 01, 2019 0.004663 0.004867 0.004615 0.004699 519309.25
Sep 30, 2019 0.004822 0.004829 0.004663 0.004663 423359.44
Sep 29, 2019 0.004759 0.004906 0.004739 0.004822 599122.48
Sep 28, 2019 0.00477 0.004839 0.004517 0.004759 554910.16
Sep 27, 2019 0.004839 0.004852 0.004687 0.00477 378042.5
Sep 26, 2019 0.004683 0.004839 0.004593 0.004839 704333.71
Sep 25, 2019 0.00473 0.004764 0.00436 0.004683 1129635.5
Sep 24, 2019 0.004613 0.004815 0.004477 0.00473 1318623.84
Sep 23, 2019 0.006108 0.005553 0.004271 0.004613 2777314.98
Sep 22, 2019 0.006524 0.006301 0.006011 0.006108 970355.81
Sep 21, 2019 0.006992 0.007026 0.006323 0.006524 658021.87
Sep 20, 2019 0.007225 0.007092 0.006892 0.006992 270077.59
Sep 19, 2019 0.007197 0.007225 0.00692 0.007225 425097.44
Sep 18, 2019 0.007419 0.007505 0.007094 0.007197 1143917.81
Sep 17, 2019 0.007037 0.007521 0.007013 0.007419 992158.8
Sep 16, 2019 0.006985 0.007241 0.006833 0.007037 677990.04
Sep 15, 2019 0.006807 0.006985 0.006779 0.006985 425466.32
Sep 14, 2019 0.006945 0.00691 0.006703 0.006807 327154.93
Sep 13, 2019 0.006742 0.006945 0.006738 0.006945 255643.68
Sep 12, 2019 0.006987 0.006949 0.006742 0.006742 310771.87
Sep 11, 2019 0.007014 0.007196 0.006779 0.006987 636859.17
Sep 10, 2019 0.006976 0.007116 0.006912 0.007014 497718.78
Sep 09, 2019 0.00722 0.007178 0.006874 0.006976 440134.11
Sep 08, 2019 0.006982 0.00722 0.006808 0.00722 910195.34
Sep 07, 2019 0.00703 0.007816 0.006774 0.006982 432993.81
Sep 06, 2019 0.006805 0.007135 0.00661 0.00703 673257.17
Sep 05, 2019 0.007178 0.007011 0.006701 0.006805 740065.85
Sep 04, 2019 0.007198 0.007284 0.007073 0.007178 395559.07
Sep 03, 2019 0.007225 0.00741 0.007092 0.007198 468981.44
Sep 02, 2019 0.007167 0.007438 0.007013 0.007225 505223.62
Sep 01, 2019 0.007033 0.007583 0.007063 0.007167 421805.31
Aug 31, 2019 0.007218 0.007424 0.006936 0.007033 689603.35
Aug 30, 2019 0.007286 0.007507 0.007122 0.007218 560853.47
Aug 29, 2019 0.007215 0.007766 0.007286 0.007286 1658116.34
Aug 28, 2019 0.007778 0.007594 0.007025 0.007215 974983.16
Aug 27, 2019 0.008242 0.007973 0.007681 0.007778 908610.9
Aug 26, 2019 0.008396 0.008446 0.00814 0.008242 470880.27
Aug 25, 2019 0.008316 0.008499 0.008188 0.008396 1281434.6
Aug 24, 2019 0.008526 0.008722 0.008316 0.008316 2754508.47
Aug 23, 2019 0.008745 0.008628 0.008323 0.008526 3272096.71
Aug 22, 2019 0.008588 0.009057 0.008641 0.008745 2090315.18
Aug 21, 2019 0.008409 0.00869 0.008386 0.008588 695461.26
Aug 20, 2019 0.008832 0.008511 0.008308 0.008409 779389.24
Aug 19, 2019 0.008956 0.009047 0.008724 0.008832 466277.1
Aug 18, 2019 0.008777 0.009393 0.008956 0.008956 509928.03
Aug 17, 2019 0.008688 0.008984 0.008674 0.008777 484623.04
Aug 16, 2019 0.008599 0.008892 0.008381 0.008688 607735.04
Aug 15, 2019 0.008453 0.00891 0.008392 0.008599 737489.64
Aug 14, 2019 0.008326 0.008762 0.008247 0.008453 859192.29
Aug 13, 2019 0.008698 0.008728 0.007825 0.008326 948580.81
Aug 12, 2019 0.008882 0.008698 0.008154 0.008698 605118.13
Aug 11, 2019 0.009239 0.009338 0.008768 0.008882 628790.28
Aug 10, 2019 0.008809 0.009586 0.008893 0.009239 781787.13
Aug 09, 2019 0.008543 0.008809 0.008018 0.008809 870696.17
Aug 08, 2019 0.009826 0.01056 0.008306 0.008543 2361769.35
Aug 07, 2019 0.01066 0.01198 0.009826 0.009826 2551799.4
Aug 06, 2019 0.009288 0.01138 0.00934 0.01066 3234966.48
Aug 05, 2019 0.009919 0.009747 0.009059 0.009288 813122.09
Aug 04, 2019 0.009991 0.01075 0.009919 0.009919 578564.77
Aug 03, 2019 0.01006 0.01032 0.009881 0.009991 371697.77
Aug 02, 2019 0.01 0.01039 0.009738 0.01006 620899.17
Aug 01, 2019 0.009993 0.01032 0.009897 0.01 950375.13
Jul 31, 2019 0.009988 0.01051 0.009889 0.009993 986400.24
Jul 30, 2019 0.009883 0.01069 0.009988 0.009988 990017.32
Jul 29, 2019 0.009887 0.01017 0.009691 0.009883 839302.51
Jul 28, 2019 0.009246 0.01017 0.009127 0.009887 2717836.38
Jul 27, 2019 0.00891 0.009436 0.008865 0.009246 644777.05
Jul 26, 2019 0.009158 0.009004 0.00853 0.00891 611818.36
Jul 25, 2019 0.008795 0.009355 0.008666 0.009158 1053019.41
Jul 24, 2019 0.008502 0.008993 0.0084 0.008795 976339.88
Jul 23, 2019 0.008179 0.008502 0.007818 0.008502 896119.8
Jul 22, 2019 0.008674 0.008475 0.007883 0.008179 1004490.69
Jul 21, 2019 0.00921 0.009087 0.008467 0.008674 874608.39
Jul 20, 2019 0.009253 0.00974 0.008787 0.00921 4091557.47
Jul 19, 2019 0.007373 0.009791 0.007532 0.009253 3095942.24
Jul 18, 2019 0.007447 0.007584 0.007268 0.007373 674499.72
Jul 17, 2019 0.006981 0.008085 0.00734 0.007447 1133474.64
Jul 16, 2019 0.006691 0.007272 0.006593 0.006981 1465001.98
Jul 15, 2019 0.007704 0.006973 0.006408 0.006691 1308472.52
Jul 14, 2019 0.007449 0.008138 0.007487 0.007704 1852634.63
Jul 13, 2019 0.009205 0.00847 0.007347 0.007449 2058762.58
Jul 12, 2019 0.009792 0.009773 0.009091 0.009205 1213794.07
Jul 11, 2019 0.009415 0.01015 0.009438 0.009792 2249653.84
Jul 10, 2019 0.01125 0.01191 0.009074 0.009415 6751139.03
Jul 09, 2019 0.01257 0.0121 0.01004 0.01125 3635341.57
Jul 08, 2019 0.0134 0.0137 0.01232 0.01257 2177968.19
Jul 07, 2019 0.01331 0.01439 0.01316 0.0134 1936956.06
Jul 06, 2019 0.01305 0.01354 0.01297 0.01331 1481599.78
Jul 05, 2019 0.0122 0.01406 0.01204 0.01305 5029675.92
Jul 04, 2019 0.01205 0.01231 0.01176 0.0122 1236006.29
Jul 03, 2019 0.01294 0.01216 0.01149 0.01205 1963121.56
Jul 02, 2019 0.01215 0.01354 0.01258 0.01294 2501802.29
Jul 01, 2019 0.0125 0.01334 0.01204 0.01215 2557169.8
Jun 30, 2019 0.01249 0.01303 0.01186 0.0125 3102118.31
Jun 29, 2019 0.01379 0.01292 0.01174 0.01249 2161952.7
Jun 28, 2019 0.01297 0.0139 0.01248 0.01379 1896852.41
Jun 27, 2019 0.01216 0.01421 0.01273 0.01297 2737101.23
Jun 26, 2019 0.0133 0.01283 0.01115 0.01216 4886059.36
Jun 25, 2019 0.01397 0.01601 0.01304 0.0133 7842572.3
Jun 24, 2019 0.01313 0.01491 0.01362 0.01397 5805286.43
Jun 23, 2019 0.01216 0.01402 0.01214 0.01313 7062933.54
Jun 22, 2019 0.01219 0.01281 0.01183 0.01216 2222526.45
Jun 21, 2019 0.01165 0.01261 0.01122 0.01219 3678095.69
Jun 20, 2019 0.01173 0.01267 0.01134 0.01165 2164567.05
Jun 19, 2019 0.01216 0.01287 0.01144 0.01173 2251452.93
Jun 18, 2019 0.01208 0.01244 0.01197 0.01216 1376523.95
Jun 17, 2019 0.01298 0.01271 0.01172 0.01208 3341867.75
Jun 16, 2019 0.01176 0.01354 0.01195 0.01298 4472273.02
Jun 15, 2019 0.01169 0.01194 0.01113 0.01176 1561289.75
Jun 14, 2019 0.01156 0.01204 0.01151 0.01169 1793159.65
Jun 13, 2019 0.01161 0.01252 0.0113 0.01156 3333485.27
Jun 12, 2019 0.01153 0.01194 0.01145 0.01161 3978167.12
Jun 11, 2019 0.01132 0.01202 0.01144 0.01153 3920034.25
Jun 10, 2019 0.01163 0.01156 0.01116 0.01132 2804861.49
Jun 09, 2019 0.01085 0.01259 0.01131 0.01163 10642456.27
Jun 08, 2019 0.01142 0.01116 0.01062 0.01085 1583657.13
Jun 07, 2019 0.01136 0.01182 0.01127 0.01142 4205634.56
Jun 06, 2019 0.01109 0.01168 0.01128 0.01136 1942537.05
Jun 05, 2019 0.01122 0.01132 0.01093 0.01109 2218782.05
Jun 04, 2019 0.01106 0.01145 0.01099 0.01122 2431272.51
Jun 03, 2019 0.01168 0.0119 0.01075 0.01106 7062600.7
Jun 02, 2019 0.01293 0.01225 0.01136 0.01168 7762005.94
Jun 01, 2019 0.01275 0.01337 0.01276 0.01293 2965229.95
May 31, 2019 0.01334 0.0136 0.01266 0.01275 4629517.13
May 30, 2019 0.01283 0.0136 0.01308 0.01334 6383134.13
May 29, 2019 0.01352 0.01407 0.01275 0.01283 25920041.7
May 28, 2019 0.01369 0.01412 0.01326 0.01352 10165567.57
May 27, 2019 0.01397 0.01465 0.01334 0.01369 15376093.05
May 26, 2019 0.01309 0.0145 0.01291 0.01397 7110109.53
May 25, 2019 0.01217 0.01422 0.01274 0.01309 4270419.94
May 24, 2019 0.01207 0.01233 0.01193 0.01217 1894586.73
May 23, 2019 0.01181 0.01255 0.01183 0.01207 3799575.34
May 22, 2019 0.01159 0.01221 0.01158 0.01181 3383314.55
May 21, 2019 0.01288 0.01258 0.01144 0.01159 4529581.45
May 20, 2019 0.01216 0.01327 0.01192 0.01288 6277581.01
May 19, 2019 0.01245 0.01272 0.01168 0.01216 8232104.04
May 18, 2019 0.01184 0.01344 0.01237 0.01245 3140172.19
May 17, 2019 0.01231 0.01221 0.01148 0.01184 2619021.36
May 16, 2019 0.01323 0.01253 0.01157 0.01231 5168490.83
May 15, 2019 0.01457 0.0148 0.01291 0.01323 12756646.71
May 14, 2019 0.01349 0.01514 0.01367 0.01457 8030962.58
May 13, 2019 0.01272 0.01389 0.01253 0.01349 12224084.49
May 12, 2019 0.01277 0.01475 0.01241 0.01272 8238329.53
May 11, 2019 0.0133 0.01354 0.01221 0.01277 10620633.07
May 10, 2019 0.01195 0.0141 0.01266 0.0133 9146756.08
May 09, 2019 0.01148 0.01246 0.01132 0.01195 9762480.08
May 08, 2019 0.01116 0.01222 0.01111 0.01148 11200973.33
May 07, 2019 0.01106 0.01206 0.01086 0.01116 7839076.89
May 06, 2019 0.01092 0.01205 0.01094 0.01106 10534685.43
May 05, 2019 0.01089 0.01115 0.01058 0.01092 2378332.34
May 04, 2019 0.01075 0.01124 0.01066 0.01089 2502127.96
May 03, 2019 0.01156 0.01186 0.01063 0.01075 3727216.92
May 02, 2019 0.01128 0.01191 0.01116 0.01156 2968191.19
May 01, 2019 0.01132 0.01172 0.01117 0.01128 2234560.63
Apr 30, 2019 0.0114 0.01159 0.01126 0.01132 2171674.94
Apr 29, 2019 0.01089 0.0115 0.01086 0.0114 5198868.47
Apr 28, 2019 0.01076 0.01131 0.01016 0.01089 4744791.62
Apr 27, 2019 0.01157 0.01192 0.0106 0.01076 3754266.84
Apr 26, 2019 0.01057 0.01161 0.01051 0.0115 4371929.95
Apr 25, 2019 0.01027 0.01078 0.009997 0.01057 6529490.51
Apr 24, 2019 0.01156 0.01105 0.01022 0.01027 4500520.68
Apr 23, 2019 0.01224 0.01211 0.01064 0.01156 7193221.36
Apr 22, 2019 0.01349 0.0139 0.01219 0.01224 5016169.08
Apr 21, 2019 0.01395 0.01424 0.01343 0.01349 5461824.99
Apr 20, 2019 0.01385 0.01438 0.01273 0.01395 9698952.04
Apr 19, 2019 0.01266 0.01401 0.01246 0.01385 10848456.62
Apr 18, 2019 0.01296 0.01308 0.01244 0.01266 4448284.12
Apr 17, 2019 0.01299 0.01338 0.01275 0.01296 3726566.89
Apr 16, 2019 0.01319 0.0134 0.01278 0.01299 4125421.92
Apr 15, 2019 0.01269 0.0134 0.01282 0.01319 6031703.91
Apr 14, 2019 0.01405 0.0138 0.01239 0.01269 4432101.72
Apr 13, 2019 0.01367 0.01421 0.01353 0.01405 4541015.89
Apr 12, 2019 0.01336 0.01418 0.01326 0.01367 7291310.15
Apr 11, 2019 0.01313 0.01382 0.0126 0.01336 6953702.11
Apr 10, 2019 0.01532 0.01454 0.01252 0.01313 19373615.88
Apr 09, 2019 0.01524 0.01643 0.01521 0.01532 12518875.43
Apr 08, 2019 0.01535 0.01571 0.01446 0.01524 13824205.88
Apr 07, 2019 0.01638 0.01779 0.01498 0.01535 23759393.95
Apr 06, 2019 0.01669 0.01763 0.01607 0.01638 8541802.63
Apr 05, 2019 0.01822 0.01861 0.01593 0.01669 16947448.97
Apr 04, 2019 0.01651 0.01873 0.01615 0.01822 19840932.84
Apr 03, 2019 0.01354 0.01666 0.01317 0.01651 32039457.56
Apr 02, 2019 0.01261 0.01468 0.01209 0.01354 13900554.47
Apr 01, 2019 0.01142 0.01502 0.01237 0.01261 21806350.33
Mar 31, 2019 0.009912 0.01167 0.009922 0.01142 19981491.68
Mar 30, 2019 0.009801 0.01003 0.009459 0.009912 4305547.91
Mar 29, 2019 0.0104 0.01046 0.009678 0.009801 6087524.69
Mar 28, 2019 0.008719 0.01053 0.008839 0.0104 17363209.51
Mar 27, 2019 0.008618 0.00888 0.008477 0.008719 3709768.75
Mar 26, 2019 0.008239 0.008942 0.008335 0.008618 43708057.4
Mar 25, 2019 0.008124 0.008515 0.007924 0.008239 17676440.19
Mar 24, 2019 0.008587 0.008438 0.007888 0.008124 23451117.19
Mar 23, 2019 0.008856 0.008827 0.008388 0.008587 24381652.23
Mar 22, 2019 0.008602 0.008936 0.008375 0.008856 26125279.99
Mar 21, 2019 0.008713 0.009242 0.008562 0.008602 19337621.3
Mar 20, 2019 0.0086 0.009433 0.007994 0.008713 32197640.64
Mar 19, 2019 0.007445 0.008641 0.007464 0.0086 12758778.68
Mar 18, 2019 0.007539 0.007646 0.007324 0.007445 2532624.64
Mar 17, 2019 0.007676 0.007778 0.007459 0.007539 2558393.19
Mar 16, 2019 0.007692 0.007836 0.007516 0.007676 3409966.31
Mar 15, 2019 0.007619 0.007893 0.007651 0.007692 1872830.42
Mar 14, 2019 0.007414 0.007776 0.007501 0.007619 2716969.21
Mar 13, 2019 0.007447 0.00753 0.007258 0.007414 1544051.74
Mar 12, 2019 0.007505 0.007641 0.007369 0.007447 1705222.09
Mar 11, 2019 0.007362 0.007855 0.007233 0.007505 2433796.48
Mar 10, 2019 0.007899 0.007789 0.007285 0.007362 1685878.61
Mar 09, 2019 0.008014 0.008017 0.007781 0.007899 1230482.98
Mar 08, 2019 0.007736 0.00829 0.007856 0.008014 2228800
Mar 07, 2019 0.008037 0.008123 0.007504 0.007736 2661163.24
Mar 06, 2019 0.007672 0.008425 0.007649 0.008037 6664271.28
Mar 05, 2019 0.007593 0.00775 0.007479 0.007672 1273954.33
Mar 04, 2019 0.007276 0.007748 0.007477 0.007593 1537950.27
Mar 03, 2019 0.007548 0.007425 0.006977 0.007276 1399960.83
Mar 02, 2019 0.007724 0.007739 0.007472 0.007548 917374.71
Mar 01, 2019 0.007586 0.00784 0.007378 0.007724 1435934.8
Feb 28, 2019 0.007341 0.00774 0.00728 0.007586 1712170.55
Feb 27, 2019 0.007547 0.007761 0.007226 0.007341 1735060.13
Feb 26, 2019 0.007292 0.007815 0.007202 0.007547 2782184.82
Feb 25, 2019 0.007383 0.007483 0.007063 0.007292 2404105
Feb 24, 2019 0.006864 0.008229 0.00696 0.007383 5068644.14
Feb 23, 2019 0.008298 0.007656 0.006713 0.006864 2983442.01
Feb 22, 2019 0.008166 0.008755 0.008132 0.008298 2457741.23
Feb 21, 2019 0.007835 0.008326 0.007887 0.008166 2138988.29
Feb 20, 2019 0.008385 0.008307 0.007559 0.007835 2222641.03
Feb 19, 2019 0.008555 0.008862 0.008187 0.008385 2862745.13
Feb 18, 2019 0.007395 0.008869 0.007417 0.008555 9024524.03
Feb 17, 2019 0.006975 0.00759 0.007277 0.007395 1541334.8
Feb 16, 2019 0.006764 0.007195 0.006828 0.006975 1552202.69
Feb 15, 2019 0.006684 0.006837 0.006547 0.006764 984245.04
Feb 14, 2019 0.006567 0.006828 0.006504 0.006684 1019995.02
Feb 13, 2019 0.006815 0.006854 0.006388 0.006567 1127995.97
Feb 12, 2019 0.007054 0.007176 0.006563 0.006815 1501901.85
Feb 11, 2019 0.006789 0.007162 0.006584 0.007054 1711251.38
Feb 10, 2019 0.006596 0.007042 0.006356 0.006789 1903626.66
Feb 09, 2019 0.006428 0.006744 0.006412 0.006596 1124890.52
Feb 08, 2019 0.006588 0.006611 0.006355 0.006428 700686.59
Feb 07, 2019 0.006008 0.006734 0.006442 0.006588 883851.37
Feb 06, 2019 0.006077 0.006312 0.006008 0.006008 852203.29
Feb 05, 2019 0.005999 0.006145 0.005703 0.006077 1545809.78
Feb 04, 2019 0.006073 0.006137 0.00593 0.005999 1062141.8
Feb 03, 2019 0.006002 0.006211 0.005936 0.006073 1276715.39
Feb 02, 2019 0.005895 0.006037 0.005761 0.006002 854766.76
Feb 01, 2019 0.005642 0.005895 0.005684 0.005895 365526.13
Jan 31, 2019 0.005632 0.005781 0.0054 0.005642 703963.88
Jan 30, 2019 0.00586 0.005838 0.00546 0.005632 586768.18
Jan 29, 2019 0.005743 0.006068 0.005756 0.00586 1037926.07
Jan 28, 2019 0.005456 0.00605 0.005298 0.005743 1499558.13
Jan 27, 2019 0.006025 0.00594 0.00518 0.005456 1804475.28
Jan 26, 2019 0.00633 0.00631 0.005954 0.006025 1128660.47
Jan 25, 2019 0.006521 0.006582 0.006294 0.00633 1061399.55
Jan 24, 2019 0.006621 0.006664 0.006449 0.006521 1653604.89
Jan 23, 2019 0.006537 0.006729 0.006513 0.006621 2264954.71
Jan 22, 2019 0.006736 0.006858 0.006501 0.006537 2324527.43
Jan 21, 2019 0.006394 0.006808 0.006376 0.006736 2100296.1
Jan 20, 2019 0.006529 0.006644 0.006358 0.006394 1062646.35
Jan 19, 2019 0.00649 0.006565 0.006101 0.006529 2322733.89
Jan 18, 2019 0.006348 0.006564 0.006415 0.00649 1176635.72
Jan 17, 2019 0.006597 0.006566 0.006275 0.006348 1223733.67
Jan 16, 2019 0.006377 0.006707 0.006339 0.006597 1466180.13
Jan 15, 2019 0.00612 0.006523 0.006013 0.006377 1297691.27
Jan 14, 2019 0.006482 0.006446 0.006084 0.00612 1716556.81
Jan 13, 2019 0.005789 0.00663 0.005926 0.006482 1451389.83
Jan 12, 2019 0.00612 0.006144 0.00554 0.005789 1216581.96
Jan 11, 2019 0.006311 0.006449 0.006046 0.00612 1190898.25
Jan 10, 2019 0.005686 0.006494 0.005614 0.006311 2390077.88
Jan 09, 2019 0.007125 0.006639 0.005502 0.005686 4382481.38
Jan 08, 2019 0.007071 0.00753 0.006963 0.007125 2540562.75
Jan 07, 2019 0.006562 0.007233 0.006344 0.007071 3590843.97
Jan 06, 2019 0.006277 0.006845 0.006035 0.006562 2493568.93
Jan 05, 2019 0.005822 0.006524 0.005908 0.006277 2140895.27
Jan 04, 2019 0.00585 0.005899 0.005706 0.005822 965004.07
Jan 03, 2019 0.005715 0.006044 0.005656 0.00585 2063347.94
Jan 02, 2019 0.005981 0.005831 0.005524 0.005715 1232942.05
Jan 01, 2019 0.005587 0.00614 0.005625 0.005981 1546598.69
Dec 31, 2018 0.005171 0.005781 0.005355 0.005587 1317984.56
Dec 30, 2018 0.005727 0.006033 0.005096 0.005171 3110591.33
Dec 29, 2018 0.004974 0.005883 0.005026 0.005727 2835617.58
Dec 28, 2018 0.005172 0.005126 0.004784 0.004974 1149337.56
Dec 27, 2018 0.004339 0.005369 0.004619 0.005172 1225986.79
Dec 26, 2018 0.00508 0.004849 0.004302 0.004339 1556507.92
Dec 25, 2018 0.005177 0.005273 0.004926 0.00508 805581.99
Dec 24, 2018 0.005756 0.005407 0.005023 0.005177 1332777.09
Dec 23, 2018 0.005611 0.006205 0.005674 0.005756 3247062.84
Dec 22, 2018 0.005623 0.005771 0.00541 0.005611 1632699.9
Dec 21, 2018 0.005458 0.005987 0.005259 0.005623 2770320.14
Dec 20, 2018 0.004882 0.005926 0.004445 0.005458 5496605.89
Dec 19, 2018 0.004596 0.005213 0.0048 0.004882 1474819.68
Dec 18, 2018 0.004645 0.004783 0.004484 0.004596 2284493.78
Dec 17, 2018 0.004435 0.004756 0.004496 0.004645 953035.36
Dec 16, 2018 0.003906 0.004542 0.004258 0.004435 1210564.14
Dec 15, 2018 0.003782 0.003939 0.003809 0.003906 548232.22
Dec 14, 2018 0.003688 0.003814 0.003653 0.003782 445015.11
Dec 13, 2018 0.003801 0.003786 0.003624 0.003688 365624.13
Dec 12, 2018 0.003939 0.003834 0.003702 0.003801 262813.65
Dec 11, 2018 0.003843 0.004078 0.003904 0.003939 387520.53
Dec 10, 2018 0.004091 0.004013 0.003741 0.003843 528964.67
Dec 09, 2018 0.004204 0.004091 0.003953 0.004091 506544.91
Dec 08, 2018 0.004049 0.004275 0.004096 0.004204 703677.58
Dec 07, 2018 0.004105 0.004292 0.003946 0.004049 898847.7
Dec 06, 2018 0.004008 0.004173 0.003763 0.004105 1766772.5
Dec 05, 2018 0.004747 0.005019 0.003938 0.004008 6436196.35
Dec 04, 2018 0.004817 0.004859 0.004336 0.004747 2660368.38
Dec 03, 2018 0.00453 0.004817 0.00462 0.004817 1168796.82
Dec 02, 2018 0.005014 0.004723 0.004491 0.00453 1210372.18
Dec 01, 2018 0.005037 0.005138 0.00489 0.005056 1579122.11
Nov 30, 2018 0.004731 0.005205 0.004911 0.005037 1385624.14
Nov 29, 2018 0.005401 0.005052 0.004571 0.004731 1799074.06
Nov 28, 2018 0.0055 0.005616 0.00523 0.005401 2074360.15
Nov 27, 2018 0.004741 0.005671 0.005159 0.0055 2734358.22
Nov 26, 2018 0.004504 0.004741 0.004396 0.004741 1266684.45
Nov 25, 2018 0.004645 0.004769 0.004239 0.004504 2326526.63
Nov 24, 2018 0.004432 0.004845 0.004445 0.004645 1626749.08
Nov 23, 2018 0.005299 0.004779 0.004278 0.004432 1031113.48
Nov 22, 2018 0.005358 0.005473 0.005125 0.005299 1417778.34
Nov 21, 2018 0.006017 0.005703 0.005358 0.005358 1260504.66
Nov 20, 2018 0.005508 0.006338 0.005558 0.006017 3194998.26
Nov 19, 2018 0.006301 0.005952 0.005152 0.005508 2439524.28
Nov 18, 2018 0.00803 0.006926 0.006012 0.006301 2465379.44
Nov 17, 2018 0.008018 0.008198 0.007974 0.00803 1103321.99
Nov 16, 2018 0.008045 0.008186 0.007797 0.008019 1239648.55
Nov 15, 2018 0.008471 0.008547 0.007933 0.008044 1692083.51
Nov 14, 2018 0.009185 0.009149 0.007794 0.008528 4995709.72
Nov 13, 2018 0.01141 0.01039 0.007694 0.009186 6562456.5
Nov 12, 2018 0.01167 0.01166 0.01135 0.01141 864167.18
Nov 11, 2018 0.01198 0.01192 0.01135 0.01167 1618160.11
Nov 10, 2018 0.01209 0.01218 0.01186 0.01198 879061.58
Nov 09, 2018 0.01199 0.01228 0.01183 0.01209 1195317
Nov 08, 2018 0.01205 0.01212 0.01186 0.01199 951779.76
Nov 07, 2018 0.01234 0.01238 0.01193 0.01205 1111361.65
Nov 06, 2018 0.01257 0.01267 0.01221 0.01234 1376291.33
Nov 05, 2018 0.01229 0.01277 0.01225 0.01257 2651049.47
Nov 04, 2018 0.01229 0.01248 0.01197 0.01229 1899292.44
Nov 03, 2018 0.01205 0.01248 0.01203 0.01229 1303631.18
Nov 02, 2018 0.01215 0.01224 0.01199 0.01205 846650.41
Nov 01, 2018 0.01219 0.01241 0.01209 0.01215 1555694.13
Oct 31, 2018 0.01256 0.01263 0.01129 0.01219 2086698.48
Oct 30, 2018 0.01224 0.01262 0.01211 0.01249 2804572.26
Oct 29, 2018 0.01206 0.01243 0.01199 0.01224 2736954.76
Oct 28, 2018 0.01268 0.01275 0.01187 0.01206 6133281.2
Oct 27, 2018 0.01223 0.01294 0.01204 0.01268 3659196.92
Oct 26, 2018 0.01246 0.01262 0.01203 0.01223 1287303.29
Oct 25, 2018 0.01254 0.01272 0.01214 0.01246 2006561.33
Oct 24, 2018 0.01231 0.01286 0.01189 0.01254 3582925.38
Oct 23, 2018 0.01242 0.01263 0.01218 0.0123 2927257.71
Oct 22, 2018 0.01213 0.01288 0.01191 0.01242 3407727.18
Oct 21, 2018 0.01217 0.01219 0.01193 0.01212 1040458.22
Oct 20, 2018 0.01207 0.01237 0.01211 0.01217 950687.19
Oct 19, 2018 0.01197 0.0124 0.01188 0.01207 1521810.12
Oct 18, 2018 0.01181 0.0121 0.01158 0.01197 1122227.05
Oct 17, 2018 0.01203 0.012 0.01161 0.01181 1029254.22
Oct 16, 2018 0.01211 0.01223 0.0119 0.01203 1169634.85
Oct 15, 2018 0.01197 0.01231 0.01178 0.01211 1395605.03
Oct 14, 2018 0.01124 0.01223 0.01117 0.01197 3367361.44
Oct 13, 2018 0.01134 0.01174 0.01117 0.0113 2521893.31
Oct 12, 2018 0.01107 0.01153 0.01103 0.01134 975519.69
Oct 11, 2018 0.01087 0.0115 0.01088 0.01106 1542962.97
Oct 10, 2018 0.01329 0.01304 0.01074 0.01087 3674509.14
Oct 09, 2018 0.013 0.01356 0.01264 0.01329 2469964.03
Oct 08, 2018 0.0131 0.0134 0.0128 0.013 1162624.69
Oct 07, 2018 0.01281 0.01343 0.0127 0.0131 2324727.47
Oct 06, 2018 0.01278 0.01287 0.01261 0.01281 1022031.43
Oct 05, 2018 0.013 0.01311 0.01272 0.01278 1421516.75
Oct 04, 2018 0.01283 0.01307 0.01267 0.013 861820.04
Oct 03, 2018 0.01279 0.01309 0.0127 0.01283 1213274.52
Oct 02, 2018 0.01331 0.01344 0.0124 0.01279 2291847.78
Oct 01, 2018 0.01319 0.01436 0.01299 0.01331 4367837.04
Sep 30, 2018 0.01245 0.01345 0.01233 0.01319 2920657.07
Sep 29, 2018 0.01242 0.01278 0.01232 0.01245 1069716.11
Sep 28, 2018 0.01241 0.01261 0.01208 0.01242 1689768.5
Sep 27, 2018 0.01277 0.01281 0.01221 0.01241 1796954.36
Sep 26, 2018 0.0126 0.0131 0.01257 0.01277 2020864.28
Sep 25, 2018 0.01288 0.01325 0.01241 0.01254 2456218.96
Sep 24, 2018 0.01231 0.01423 0.01191 0.01288 13982750.41
Sep 23, 2018 0.01307 0.01297 0.01211 0.01231 1072613.06
Sep 22, 2018 0.0131 0.01334 0.0128 0.01307 1029813.31
Sep 21, 2018 0.01407 0.01417 0.01263 0.0131 1832704.2
Sep 20, 2018 0.01275 0.01407 0.01285 0.01407 3543889.88
Sep 19, 2018 0.01203 0.01275 0.01204 0.01275 2102868.31
Sep 18, 2018 0.0118 0.01216 0.01171 0.01203 1283032.52
Sep 17, 2018 0.01146 0.01206 0.01136 0.0118 1513541.22
Sep 16, 2018 0.01216 0.0124 0.01121 0.01146 3417820.89
Sep 15, 2018 0.01187 0.01222 0.01138 0.01216 1410086.65
Sep 14, 2018 0.01187 0.01239 0.0118 0.0118 1119366.31
Sep 13, 2018 0.01201 0.01226 0.01142 0.01187 1286171.36
Sep 12, 2018 0.01122 0.01246 0.0113 0.01201 1712611.39
Sep 11, 2018 0.01158 0.01166 0.01039 0.01122 862007.76
Sep 10, 2018 0.0117 0.01196 0.01114 0.01158 894731.1
Sep 09, 2018 0.01144 0.01176 0.01145 0.0117 471538.21
Sep 08, 2018 0.01128 0.01169 0.01119 0.01144 840723.63
Sep 07, 2018 0.01199 0.01203 0.01116 0.01128 711018.34
Sep 06, 2018 0.01271 0.01282 0.01161 0.01199 2073091.98
Sep 05, 2018 0.01187 0.0129 0.01134 0.01271 2847735.9
Sep 04, 2018 0.01651 0.01522 0.01153 0.0118 4356564.31
Sep 03, 2018 0.01621 0.01702 0.01621 0.01651 2069943.57
Sep 02, 2018 0.01657 0.01679 0.0157 0.01621 1828154.86
Sep 01, 2018 0.01714 0.01767 0.01628 0.01657 3370705.1
Aug 31, 2018 0.01595 0.01822 0.01614 0.01714 4612146.57
Aug 30, 2018 0.01505 0.01623 0.01469 0.01595 2124281.63
Aug 29, 2018 0.01544 0.0154 0.01421 0.01505 2419335.7
Aug 28, 2018 0.01645 0.01657 0.01488 0.01544 3658681.3
Aug 27, 2018 0.01542 0.01695 0.01539 0.01645 5616177.16
Aug 26, 2018 0.01431 0.01577 0.01438 0.01542 4900548.26
Aug 25, 2018 0.01451 0.01452 0.01371 0.01431 2225713.57
Aug 24, 2018 0.01422 0.01465 0.0137 0.01451 1900783.73
Aug 23, 2018 0.01367 0.01449 0.01355 0.01422 2064969.83
Aug 22, 2018 0.01299 0.01393 0.01301 0.01367 1553792.31
Aug 21, 2018 0.01344 0.01426 0.0128 0.01299 1897946.01
Aug 20, 2018 0.0131 0.01422 0.01285 0.01344 1843686.78
Aug 19, 2018 0.01496 0.0148 0.01298 0.0131 1752984.33
Aug 18, 2018 0.01416 0.01541 0.01398 0.01496 2089575.26
Aug 17, 2018 0.01628 0.01685 0.013 0.01416 3526600.72
Aug 16, 2018 0.01202 0.01674 0.01246 0.01628 5686930.11
Aug 15, 2018 0.01154 0.01239 0.01145 0.01202 1832408.34
Aug 14, 2018 0.01128 0.01186 0.01111 0.01154 2120989.93
Aug 13, 2018 0.01265 0.01252 0.01023 0.01128 2697780.2
Aug 12, 2018 0.01416 0.01491 0.01234 0.01265 1947648.97
Aug 11, 2018 0.01442 0.01467 0.01404 0.0141 1352337.77
Aug 10, 2018 0.01624 0.01654 0.01405 0.01448 2722943.3
Aug 09, 2018 0.01773 0.0168 0.01606 0.01625 2129260.75
Aug 08, 2018 0.01647 0.01839 0.01669 0.01773 3582147.94
Aug 07, 2018 0.01903 0.01835 0.01584 0.01653 5261379.6
Aug 06, 2018 0.01993 0.0197 0.01869 0.01909 3231065.55
Aug 05, 2018 0.02085 0.02077 0.0198 0.01993 3062759.71
Aug 04, 2018 0.02007 0.0212 0.02007 0.02085 2952978.98
Aug 03, 2018 0.02084 0.0207 0.01909 0.02007 3211310.95
Aug 02, 2018 0.02006 0.02151 0.01921 0.02084 5154992.9
Aug 01, 2018 0.02253 0.0224 0.02006 0.02006 3346395.79
Jul 31, 2018 0.02282 0.02283 0.02139 0.0226 3600543.03
Jul 30, 2018 0.02518 0.0239 0.02189 0.02282 4952187.68
Jul 29, 2018 0.02687 0.02682 0.02477 0.02518 4604074.51
Jul 28, 2018 0.02724 0.02794 0.02687 0.02687 4261974.13
Jul 27, 2018 0.02741 0.0279 0.02667 0.02724 5293716.51
Jul 26, 2018 0.02834 0.02979 0.02668 0.02741 17664259.92
Jul 25, 2018 0.03325 0.03342 0.02778 0.02834 9767107.52
Jul 24, 2018 0.02485 0.03685 0.02394 0.03333 77574693.88
Jul 23, 2018 0.02323 0.02619 0.02326 0.02485 6487517.76
Jul 22, 2018 0.02338 0.0247 0.02261 0.02323 3643596.75
Jul 21, 2018 0.0234 0.02434 0.02308 0.02338 3668739.03
Jul 20, 2018 0.02222 0.02459 0.02214 0.0234 3790370.04
Jul 19, 2018 0.02482 0.02472 0.02178 0.02222 4446428.29
Jul 18, 2018 0.02555 0.02595 0.02423 0.02483 4355286.38
Jul 17, 2018 0.02586 0.02673 0.02518 0.02555 5455675.83
Jul 16, 2018 0.02352 0.02638 0.02432 0.02586 5457356.92
Jul 15, 2018 0.0217 0.02373 0.02245 0.02352 3762049.47
Jul 14, 2018 0.01993 0.02253 0.02011 0.0217 3332217.2
Jul 13, 2018 0.02068 0.02081 0.01968 0.01993 1603043.07
Jul 12, 2018 0.02082 0.02112 0.02 0.02068 2687409.58
Jul 11, 2018 0.02027 0.02082 0.01926 0.02082 3182928.37
Jul 10, 2018 0.02006 0.02142 0.01925 0.02027 4937198.75
Jul 09, 2018 0.02261 0.02163 0.01993 0.02006 5086390.57