ICON Price

ICON (ICX)

$2.00524 (-18.5918%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,248,390,000 $152,216,000 -17.2382% 622,562,000 ICX 800,460,000 ICX

ICON Price Chart

Below you'll find customizable price charts for ICON. You can export the charts using the button on the right.

ICON Markets & Exchanges

Below you'll find the ICON rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

ICON Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Ethereum (ETH)

$3,715.10 (-13.4161%)

Litecoin (LTC)

$309.86 (-18.8583%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

ICON Historical Pricing Table

Here you'll find a detailed pricing table for ICON including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 2.019 2.263 1.932 2.08 1956926.96
May 11, 2021 2.516 2.576 2.003 2.019 4856578.07
May 10, 2021 2.3 2.545 2.146 2.516 5274994.93
May 09, 2021 2.645 2.869 2.219 2.3 4753517.1
May 08, 2021 2.68 2.693 2.456 2.645 2248446.3
May 07, 2021 2.728 2.869 2.579 2.68 5121812.41
May 06, 2021 2.48 3.223 2.411 2.728 15454970.9
May 05, 2021 2.391 2.54 2.323 2.48 3891525.68
May 04, 2021 2.15 2.417 2.134 2.391 2646774.38
May 03, 2021 2.456 2.46 2.142 2.15 5353475.24
May 02, 2021 2.51 2.591 2.414 2.456 2629091.72
May 01, 2021 2.602 2.633 2.447 2.51 2638181.12
Apr 30, 2021 2.6 2.851 2.544 2.602 2871518.2
Apr 29, 2021 2.359 2.783 2.317 2.6 5182997.87
Apr 28, 2021 2.384 2.466 2.197 2.359 4244485.4
Apr 27, 2021 2.32 2.507 2.067 2.384 4406183.77
Apr 26, 2021 1.984 2.356 1.931 2.32 4980065.44
Apr 25, 2021 1.723 2.016 1.697 1.984 3961372.78
Apr 24, 2021 1.652 1.876 1.58 1.723 3436622.15
Apr 23, 2021 1.835 1.903 1.638 1.652 1832273.64
Apr 22, 2021 1.927 1.955 1.315 1.835 4446383.85
Apr 21, 2021 2.142 2.252 1.225 1.927 3050944.04
Apr 20, 2021 2.213 2.347 2.114 2.142 2363164.44
Apr 19, 2021 2.14 2.328 1.883 2.213 6775136.36
Apr 18, 2021 2.356 2.442 2.07 2.14 4204357.58
Apr 17, 2021 2.693 2.739 1.954 2.356 6538630.3
Apr 16, 2021 2.606 2.968 2.605 2.693 7561734.02
Apr 15, 2021 2.566 2.686 2.404 2.606 3765886.55
Apr 14, 2021 2.515 2.692 2.449 2.566 3943010.95
Apr 13, 2021 2.577 2.654 2.37 2.515 2976820.45
Apr 12, 2021 2.667 2.678 2.507 2.577 3037698.03
Apr 11, 2021 2.571 2.843 2.492 2.667 3449165.49
Apr 10, 2021 2.558 2.622 2.41 2.571 2237888.1
Apr 09, 2021 2.634 2.763 2.466 2.558 2877017.53
Apr 08, 2021 2.486 2.709 2.48 2.634 2431831.74
Apr 07, 2021 2.307 2.548 2.3 2.486 2260458.93
Apr 06, 2021 2.487 2.547 2.214 2.307 2939606.18
Apr 05, 2021 2.536 2.628 2.358 2.487 4009054.65
Apr 04, 2021 2.618 2.684 2.436 2.536 2341035.48
Apr 03, 2021 2.473 2.717 2.449 2.618 2267560.2
Apr 02, 2021 2.743 2.76 2.413 2.473 4286911.33
Apr 01, 2021 2.815 2.827 2.635 2.743 4081978.24
Mar 31, 2021 3.046 3.051 2.772 2.815 5422602.36
Mar 30, 2021 2.678 3.229 2.669 3.046 12495895.31
Mar 29, 2021 2.574 2.899 2.525 2.678 7082253.94
Mar 28, 2021 2.339 2.717 2.24 2.574 3963529.69
Mar 27, 2021 2.174 2.686 2.174 2.339 10550135.97
Mar 26, 2021 2.036 2.313 1.971 2.174 5210688.25
Mar 25, 2021 1.806 2.052 1.806 2.036 1140807.19
Mar 24, 2021 1.893 1.913 1.728 1.806 2014317.83
Mar 23, 2021 1.88 2.174 1.797 1.893 4940108.48
Mar 22, 2021 1.85 1.928 1.756 1.88 1458970.57
Mar 21, 2021 1.932 2.021 1.83 1.85 1893291.97
Mar 20, 2021 1.909 1.981 1.849 1.932 1327624.72
Mar 19, 2021 1.971 2.152 1.909 1.909 2468559.51
Mar 18, 2021 1.878 2.06 1.821 1.971 3530713.08
Mar 17, 2021 1.884 1.982 1.824 1.878 1344673.47
Mar 16, 2021 1.908 1.931 1.787 1.884 1951672.11
Mar 15, 2021 1.95 2.039 1.773 1.908 2589557.2
Mar 14, 2021 1.748 2.119 1.611 1.95 3720055.73
Mar 13, 2021 1.841 1.842 1.739 1.748 688934.34
Mar 12, 2021 1.795 1.871 1.701 1.841 1077116.18
Mar 11, 2021 1.888 1.931 1.75 1.795 1523300.78
Mar 10, 2021 1.855 1.958 1.78 1.888 1867835.5
Mar 09, 2021 1.973 1.99 1.785 1.855 1768933.74
Mar 08, 2021 1.89 2.053 1.829 1.973 1577792.04
Mar 07, 2021 1.953 1.989 1.796 1.89 1667025.92
Mar 06, 2021 1.842 1.962 1.842 1.953 1003540.44
Mar 05, 2021 1.867 1.877 1.726 1.842 1004117.82
Mar 04, 2021 1.937 1.939 1.738 1.867 1475443.14
Mar 03, 2021 1.783 2.195 1.707 1.937 4460139.7
Mar 02, 2021 1.663 1.898 1.643 1.783 2937933.07
Mar 01, 2021 1.671 1.776 1.547 1.663 2267611.11
Feb 28, 2021 1.401 1.74 1.401 1.671 1998699.56
Feb 27, 2021 1.518 1.551 1.302 1.401 1499585.5
Feb 26, 2021 1.488 1.633 1.475 1.518 1860421.47
Feb 25, 2021 1.526 1.632 1.402 1.488 2548942.44
Feb 24, 2021 1.676 1.884 1.52 1.526 3725298.79
Feb 23, 2021 1.454 1.901 1.374 1.676 3453634.35
Feb 22, 2021 1.81 1.813 1.274 1.454 4404575.03
Feb 21, 2021 2.05 2.052 1.5 1.81 5061654.87
Feb 20, 2021 2.069 2.177 1.954 2.05 2610591.35
Feb 19, 2021 2.292 2.295 1.959 2.069 3295265.19
Feb 18, 2021 2.254 2.451 2.097 2.292 5550788.04
Feb 17, 2021 1.96 2.345 1.802 2.254 4786986.57
Feb 16, 2021 1.726 1.983 1.634 1.96 4554941.34
Feb 15, 2021 1.768 1.931 1.589 1.726 5780603.44
Feb 14, 2021 1.467 1.93 1.266 1.768 7490118.93
Feb 13, 2021 1.631 1.689 1.405 1.467 3262709.71
Feb 12, 2021 1.429 1.719 1.358 1.631 5337553.1
Feb 11, 2021 1.347 1.549 1.23 1.429 4227493.01
Feb 10, 2021 1.243 1.572 1.191 1.347 4912730.01
Feb 09, 2021 0.9502 1.405 0.8607 1.243 3800928.31
Feb 08, 2021 0.8505 0.9648 0.8186 0.9502 2042767.92
Feb 07, 2021 0.8308 0.8678 0.8007 0.8505 1668502.73
Feb 06, 2021 0.8217 0.924 0.7606 0.8308 1164002.81
Feb 05, 2021 0.8315 0.8349 0.7568 0.8217 703188.76
Feb 04, 2021 0.7632 0.8341 0.7632 0.8315 742748.84
Feb 03, 2021 0.8093 0.8138 0.7357 0.7632 1269204.55
Feb 02, 2021 0.7924 0.8276 0.7808 0.8093 682325.89
Feb 01, 2021 0.7695 0.7993 0.7557 0.7924 503896.33
Jan 31, 2021 0.7175 0.7907 0.6871 0.7695 654174.35
Jan 30, 2021 0.7605 0.7878 0.7067 0.7175 715432.41
Jan 29, 2021 0.8029 0.8143 0.7291 0.7605 1171431.51
Jan 28, 2021 0.8201 0.8699 0.4703 0.8029 1415867.58
Jan 27, 2021 0.8049 0.8563 0.7823 0.8201 780698.07
Jan 26, 2021 0.8972 0.9275 0.7669 0.8049 1397069.99
Jan 25, 2021 0.8138 0.9361 0.8013 0.8972 1492234.06
Jan 24, 2021 0.7566 0.9218 0.7491 0.8138 1693693.02
Jan 23, 2021 0.7264 0.7889 0.7224 0.7566 483234.51
Jan 22, 2021 0.712 0.7557 0.7095 0.7264 350919.11
Jan 21, 2021 0.7034 0.7658 0.6347 0.712 879403.1
Jan 20, 2021 0.7985 0.8599 0.6896 0.7034 2003298.05
Jan 19, 2021 0.7037 0.8056 0.6254 0.7985 828839.95
Jan 18, 2021 0.7438 0.7724 0.6819 0.7037 836740.34
Jan 17, 2021 0.6599 0.787 0.6429 0.7438 955019.28
Jan 16, 2021 0.6607 0.6825 0.6242 0.6599 438584.49
Jan 15, 2021 0.611 0.72 0.611 0.6607 759183.76
Jan 14, 2021 0.5983 0.6556 0.5627 0.611 524204.45
Jan 13, 2021 0.6239 0.6361 0.5815 0.5983 328422.43
Jan 12, 2021 0.5663 0.6384 0.5468 0.6239 433058.47
Jan 11, 2021 0.6097 0.6843 0.5395 0.5663 603943.92
Jan 10, 2021 0.6335 0.6598 0.5389 0.6071 1398822.52
Jan 09, 2021 0.6874 0.7367 0.5696 0.6388 986761.85
Jan 08, 2021 0.6311 0.7422 0.5945 0.6874 874915.77
Jan 07, 2021 0.5754 0.6317 0.5185 0.6311 665109.25
Jan 06, 2021 0.6255 0.6411 0.554 0.5754 865860.64
Jan 05, 2021 0.5479 0.6563 0.5344 0.6255 1021901.91
Jan 04, 2021 0.5221 0.5679 0.48 0.5479 445357.49
Jan 03, 2021 0.4881 0.5221 0.4549 0.5221 494323.99
Jan 02, 2021 0.4317 0.4945 0.4306 0.4881 379829.42
Jan 01, 2021 0.4485 0.4596 0.4266 0.4317 238546.58
Dec 31, 2020 0.4662 0.4769 0.4382 0.4485 156646.87
Dec 30, 2020 0.4718 0.4752 0.4423 0.4662 218356.3
Dec 29, 2020 0.4647 0.49 0.4601 0.4718 362424.32
Dec 28, 2020 0.45 0.4679 0.4185 0.4647 355665.2
Dec 27, 2020 0.4008 0.4525 0.3975 0.45 241249.7
Dec 26, 2020 0.4172 0.4402 0.3978 0.4008 193778.38
Dec 25, 2020 0.4024 0.431 0.402 0.4172 116793.81
Dec 24, 2020 0.3796 0.4345 0.3759 0.4024 370512.51
Dec 23, 2020 0.3554 0.3817 0.3462 0.3796 119410.4
Dec 22, 2020 0.3974 0.404 0.3395 0.3554 188465.78
Dec 21, 2020 0.4011 0.407 0.3801 0.3974 95993.65
Dec 20, 2020 0.4307 0.4638 0.3909 0.4011 285666.51
Dec 19, 2020 0.4317 0.4562 0.4237 0.4307 331859.37
Dec 18, 2020 0.4344 0.4472 0.4271 0.4317 156898.25
Dec 17, 2020 0.4062 0.44 0.4037 0.4344 116095.21
Dec 16, 2020 0.4252 0.4292 0.4047 0.4062 193480
Dec 15, 2020 0.4006 0.4252 0.3886 0.4252 215496.65
Dec 14, 2020 0.4055 0.4174 0.3983 0.4006 102324.64
Dec 13, 2020 0.3846 0.4227 0.3743 0.4055 89823.42
Dec 12, 2020 0.3856 0.3934 0.3786 0.3846 78582.11
Dec 11, 2020 0.362 0.3876 0.362 0.3856 52377.45
Dec 10, 2020 0.3799 0.38 0.3566 0.362 66185.79
Dec 09, 2020 0.3901 0.3901 0.3728 0.3799 49216.74
Dec 08, 2020 0.3883 0.392 0.3735 0.3901 78422.56
Dec 07, 2020 0.4214 0.4232 0.3817 0.3883 107037.98
Dec 06, 2020 0.4123 0.4274 0.4086 0.4214 80467.77
Dec 05, 2020 0.4222 0.4232 0.4044 0.4123 51309.61
Dec 04, 2020 0.4009 0.4235 0.3963 0.4222 91811.62
Dec 03, 2020 0.4425 0.4425 0.3968 0.4009 254732.32
Dec 02, 2020 0.4388 0.4467 0.4288 0.4425 94006.72
Dec 01, 2020 0.4204 0.4438 0.4081 0.4388 150235.91
Nov 30, 2020 0.439 0.4644 0.4047 0.4204 260491.93
Nov 29, 2020 0.4058 0.4457 0.4058 0.439 234228.08
Nov 28, 2020 0.4091 0.425 0.3977 0.4058 73398.23
Nov 27, 2020 0.3972 0.4254 0.3891 0.4091 216177.68
Nov 26, 2020 0.4037 0.4209 0.378 0.3972 134001.13
Nov 25, 2020 0.4699 0.4853 0.374 0.4037 377401.46
Nov 24, 2020 0.4645 0.5431 0.4476 0.4699 521444.88
Nov 23, 2020 0.437 0.4985 0.4225 0.4645 452957.37
Nov 22, 2020 0.389 0.437 0.3777 0.437 244815.95
Nov 21, 2020 0.4051 0.41 0.3701 0.389 148646.85
Nov 20, 2020 0.3618 0.4058 0.3618 0.4051 273516.59
Nov 19, 2020 0.3443 0.3667 0.3443 0.3618 130222.73
Nov 18, 2020 0.3478 0.3495 0.3366 0.3443 43961.9
Nov 17, 2020 0.3624 0.3648 0.3406 0.3478 111015.47
Nov 16, 2020 0.354 0.3648 0.3515 0.3624 77586.41
Nov 15, 2020 0.341 0.3582 0.3361 0.354 91949.89
Nov 14, 2020 0.3527 0.362 0.3323 0.341 93533.43
Nov 13, 2020 0.3755 0.3755 0.3513 0.3527 83220.73
Nov 12, 2020 0.3685 0.3761 0.3638 0.3755 60811.91
Nov 11, 2020 0.3626 0.3961 0.3579 0.3685 109082.2
Nov 10, 2020 0.3597 0.3807 0.3588 0.3626 116394.38
Nov 09, 2020 0.3432 0.3637 0.3431 0.3597 72364.55
Nov 08, 2020 0.3548 0.3577 0.3375 0.3432 38338.45
Nov 07, 2020 0.3367 0.3613 0.3335 0.3548 24801.6
Nov 06, 2020 0.36 0.3804 0.3284 0.3367 55677.63
Nov 05, 2020 0.3167 0.3664 0.3167 0.36 70744.93
Nov 04, 2020 0.3137 0.3186 0.3019 0.3167 38120.21
Nov 03, 2020 0.3155 0.3155 0.2995 0.3137 26747.44
Nov 02, 2020 0.3205 0.3216 0.3086 0.3155 11462.53
Nov 01, 2020 0.3379 0.3429 0.3194 0.3205 36612.72
Oct 31, 2020 0.3169 0.3434 0.3158 0.3379 85637.13
Oct 30, 2020 0.3202 0.3337 0.3169 0.3169 19887.69
Oct 29, 2020 0.3377 0.3416 0.31 0.3202 60288.42
Oct 28, 2020 0.3397 0.3511 0.3268 0.3377 65315.46
Oct 27, 2020 0.3566 0.3621 0.3334 0.3397 35725.42
Oct 26, 2020 0.3621 0.3682 0.3538 0.3566 25962.57
Oct 25, 2020 0.3709 0.3793 0.3533 0.3621 55998.91
Oct 24, 2020 0.3728 0.3783 0.3651 0.3709 28154.83
Oct 23, 2020 0.375 0.3813 0.3686 0.3728 46156.73
Oct 22, 2020 0.3819 0.3901 0.3683 0.375 30893.66
Oct 21, 2020 0.3725 0.3939 0.37 0.3819 49912.68
Oct 20, 2020 0.3554 0.3798 0.3677 0.3721 344270.27
Oct 19, 2020 0.3744 0.3784 0.3391 0.3553 145737.84
Oct 18, 2020 0.386 0.386 0.3703 0.3744 58381.6
Oct 17, 2020 0.381 0.3873 0.3795 0.386 17197.54
Oct 16, 2020 0.3686 0.3857 0.3647 0.381 20397.77
Oct 15, 2020 0.3819 0.3852 0.3575 0.3686 45040.01
Oct 14, 2020 0.3915 0.3915 0.3611 0.3819 117308.3
Oct 13, 2020 0.412 0.413 0.3847 0.3915 64504.38
Oct 12, 2020 0.4072 0.4276 0.4062 0.412 61696.67
Oct 11, 2020 0.3968 0.4227 0.3934 0.4072 76718.42
Oct 10, 2020 0.3979 0.4058 0.3892 0.3968 29804.49
Oct 09, 2020 0.3985 0.4102 0.3896 0.3979 92979.11
Oct 08, 2020 0.3792 0.4 0.3705 0.3985 52696.84
Oct 07, 2020 0.3689 0.3848 0.356 0.3792 60401.66
Oct 06, 2020 0.3582 0.3729 0.3478 0.3689 150920.4
Oct 05, 2020 0.3942 0.3947 0.3506 0.3582 200157.68
Oct 04, 2020 0.3937 0.4016 0.3854 0.3942 116329.94
Oct 03, 2020 0.3913 0.3976 0.3847 0.3937 110850.59
Oct 02, 2020 0.3957 0.4052 0.3884 0.3913 134183.33
Oct 01, 2020 0.4309 0.4309 0.3828 0.3957 372924.3
Sep 30, 2020 0.4225 0.4501 0.4025 0.4309 449032.42
Sep 29, 2020 0.4284 0.4386 0.4118 0.4225 85118.08
Sep 28, 2020 0.405 0.4292 0.4041 0.4284 74271
Sep 27, 2020 0.4126 0.4221 0.4016 0.405 99531.63
Sep 26, 2020 0.4249 0.4314 0.4021 0.4126 145961.53
Sep 25, 2020 0.4135 0.4282 0.4055 0.4249 119387.89
Sep 24, 2020 0.4111 0.4212 0.3882 0.4135 138283.56
Sep 23, 2020 0.3719 0.4125 0.3677 0.4111 163668.05
Sep 22, 2020 0.4208 0.4208 0.37 0.3719 170325.26
Sep 21, 2020 0.4145 0.4276 0.3996 0.4208 64888.78
Sep 20, 2020 0.4593 0.4593 0.3956 0.4145 141878.81
Sep 19, 2020 0.4676 0.4972 0.4455 0.4593 108543.54
Sep 18, 2020 0.4706 0.4913 0.4633 0.4676 101305.33
Sep 17, 2020 0.4812 0.5059 0.4619 0.4706 183972.57
Sep 16, 2020 0.4955 0.5206 0.4605 0.4812 199851.27
Sep 15, 2020 0.5113 0.5113 0.4728 0.4955 187248.08
Sep 14, 2020 0.5123 0.5505 0.5076 0.5113 287871.83
Sep 13, 2020 0.477 0.5456 0.4691 0.5123 392469.24
Sep 12, 2020 0.4936 0.5117 0.4619 0.477 205047.61
Sep 11, 2020 0.4476 0.5174 0.4434 0.4936 326104.3
Sep 10, 2020 0.4535 0.4653 0.4113 0.4476 229427.23
Sep 09, 2020 0.4165 0.4584 0.4165 0.4535 210630.56
Sep 08, 2020 0.402 0.4293 0.3962 0.4165 110685.84
Sep 07, 2020 0.426 0.4276 0.393 0.402 83565
Sep 06, 2020 0.4414 0.452 0.3888 0.426 188507.38
Sep 05, 2020 0.4159 0.4476 0.3863 0.4414 207856
Sep 04, 2020 0.4596 0.4858 0.3866 0.4159 357397.59
Sep 03, 2020 0.4336 0.4644 0.4246 0.4596 503211.38
Sep 02, 2020 0.5493 0.5493 0.4336 0.4336 692949.2
Sep 01, 2020 0.5857 0.5881 0.5221 0.5493 594182.5
Aug 31, 2020 0.5948 0.616 0.5775 0.5857 778602.16
Aug 30, 2020 0.6142 0.6212 0.5934 0.5948 578784.54
Aug 29, 2020 0.631 0.6532 0.6128 0.6142 338786.08
Aug 28, 2020 0.6145 0.6719 0.6145 0.631 870262.63
Aug 27, 2020 0.5805 0.6433 0.5751 0.6145 933993.16
Aug 26, 2020 0.6401 0.6401 0.5599 0.5805 440722.15
Aug 25, 2020 0.5765 0.6696 0.5602 0.6401 804323.62
Aug 24, 2020 0.615 0.6431 0.55 0.5765 594767.39
Aug 23, 2020 0.6138 0.7113 0.5946 0.615 790650.8
Aug 22, 2020 0.6464 0.6613 0.5952 0.6138 1474563.2
Aug 21, 2020 0.5576 0.79 0.512 0.6464 2632583.81
Aug 20, 2020 0.5425 0.6999 0.5328 0.5576 1917811.29
Aug 19, 2020 0.4505 0.5538 0.4434 0.5425 395812.74
Aug 18, 2020 0.4948 0.4948 0.4421 0.4505 282568.12
Aug 17, 2020 0.51 0.5254 0.4771 0.4948 243771.34
Aug 16, 2020 0.5364 0.5476 0.4976 0.51 409825.99
Aug 15, 2020 0.5099 0.5626 0.4941 0.5364 375780.23
Aug 14, 2020 0.5525 0.5635 0.4965 0.5099 322336.79
Aug 13, 2020 0.4895 0.5632 0.4715 0.5525 853199.07
Aug 12, 2020 0.4516 0.5111 0.4086 0.4895 807428.86
Aug 11, 2020 0.4212 0.4548 0.4012 0.4516 168196.89
Aug 10, 2020 0.4549 0.455 0.403 0.4212 273784.41
Aug 09, 2020 0.4276 0.4686 0.4108 0.4549 461858.65
Aug 08, 2020 0.397 0.4443 0.3933 0.4276 335042.82
Aug 07, 2020 0.38 0.397 0.3765 0.397 131227.81
Aug 06, 2020 0.3914 0.3942 0.3733 0.38 76170.07
Aug 05, 2020 0.3903 0.3976 0.3848 0.3914 72515.55
Aug 04, 2020 0.3942 0.4073 0.3838 0.3903 157487.11
Aug 03, 2020 0.3756 0.3975 0.3723 0.3942 137248.9
Aug 02, 2020 0.3737 0.3822 0.3686 0.3756 70946.35
Aug 01, 2020 0.3814 0.3933 0.3613 0.3737 103750.96
Jul 31, 2020 0.3744 0.3871 0.37 0.3814 121970.97
Jul 30, 2020 0.3721 0.3771 0.3694 0.3744 68484.1
Jul 29, 2020 0.3753 0.3805 0.3675 0.3721 83182.7
Jul 28, 2020 0.3799 0.3838 0.3686 0.3753 94792.45
Jul 27, 2020 0.3687 0.383 0.3622 0.3799 75730.64
Jul 26, 2020 0.387 0.3916 0.3495 0.3687 264274.6
Jul 25, 2020 0.4002 0.4002 0.3755 0.387 139962.54
Jul 24, 2020 0.3975 0.4079 0.3954 0.4002 122231.17
Jul 23, 2020 0.409 0.434 0.3936 0.3975 61761.76
Jul 22, 2020 0.4207 0.4212 0.3959 0.409 175121.25
Jul 21, 2020 0.4112 0.4308 0.4028 0.4207 273951.29
Jul 20, 2020 0.4009 0.4136 0.3924 0.4112 166688.14
Jul 19, 2020 0.4231 0.4272 0.3954 0.4009 158232.59
Jul 18, 2020 0.3895 0.4299 0.3781 0.4231 320492.24
Jul 17, 2020 0.3917 0.3957 0.3801 0.3895 127543.68
Jul 16, 2020 0.3858 0.3951 0.3702 0.3917 220388.73
Jul 15, 2020 0.3967 0.4029 0.3659 0.3858 238732.01
Jul 14, 2020 0.4078 0.439 0.3954 0.3967 247751.29
Jul 13, 2020 0.4107 0.4195 0.3914 0.4078 272305.31
Jul 12, 2020 0.3985 0.44 0.3953 0.4107 454101.88
Jul 11, 2020 0.4042 0.414 0.3822 0.3985 149525.81
Jul 10, 2020 0.4032 0.4132 0.3951 0.4042 173881.63
Jul 09, 2020 0.389 0.4058 0.3635 0.4032 236442.19
Jul 08, 2020 0.3931 0.4098 0.3748 0.389 379879.33
Jul 07, 2020 0.3927 0.416 0.3824 0.3931 717987.48
Jul 06, 2020 0.3543 0.4019 0.3473 0.3927 432714.87
Jul 05, 2020 0.3478 0.3642 0.3462 0.3543 446152.5
Jul 04, 2020 0.3344 0.3575 0.3323 0.3478 357871.86
Jul 03, 2020 0.3383 0.3416 0.3228 0.3344 169129.14
Jul 02, 2020 0.3191 0.3422 0.3151 0.3383 313166.75
Jul 01, 2020 0.3015 0.3242 0.2986 0.3191 183930.85
Jun 30, 2020 0.2889 0.3015 0.2882 0.3015 87307.69
Jun 29, 2020 0.2975 0.2999 0.2872 0.2889 105509.86
Jun 28, 2020 0.2876 0.3006 0.282 0.2975 305711.95
Jun 27, 2020 0.2819 0.2957 0.278 0.2876 176186.14
Jun 26, 2020 0.3013 0.3021 0.2739 0.2819 355811.89
Jun 25, 2020 0.3111 0.3117 0.2972 0.3013 85595.4
Jun 24, 2020 0.3167 0.3176 0.3047 0.3111 161513.05
Jun 23, 2020 0.3233 0.3285 0.3124 0.3167 133032.7
Jun 22, 2020 0.3258 0.3275 0.3217 0.3233 91747.48
Jun 21, 2020 0.3173 0.329 0.3162 0.3258 148849.58
Jun 20, 2020 0.3189 0.3252 0.3173 0.3173 78469.99
Jun 19, 2020 0.3197 0.3232 0.3152 0.3189 134461.12
Jun 18, 2020 0.3257 0.3308 0.3173 0.3197 231888.94
Jun 17, 2020 0.3232 0.3424 0.3226 0.3257 138827.89
Jun 16, 2020 0.3159 0.3444 0.3131 0.3232 80921.54
Jun 15, 2020 0.3149 0.3245 0.3042 0.3159 65302.3
Jun 14, 2020 0.323 0.3355 0.2962 0.3149 124615.58
Jun 13, 2020 0.3382 0.341 0.3206 0.323 76999.12
Jun 12, 2020 0.3312 0.3516 0.3272 0.3382 111191.13
Jun 11, 2020 0.3215 0.34 0.319 0.3312 63042.81
Jun 10, 2020 0.3623 0.3664 0.3148 0.3215 263029.72
Jun 09, 2020 0.3342 0.3663 0.3333 0.3623 224340.93
Jun 08, 2020 0.333 0.3377 0.3277 0.3342 53596.2
Jun 07, 2020 0.3339 0.3353 0.3287 0.333 91154.84
Jun 06, 2020 0.3378 0.3395 0.3195 0.3339 110568.49
Jun 05, 2020 0.3394 0.3439 0.3327 0.3378 109439.31
Jun 04, 2020 0.3348 0.3426 0.3317 0.3394 67804.22
Jun 03, 2020 0.3394 0.3394 0.33 0.3348 98111.32
Jun 02, 2020 0.3383 0.3416 0.3307 0.3394 52650.12
Jun 01, 2020 0.3429 0.3534 0.3229 0.3383 197416.19
May 31, 2020 0.3268 0.3464 0.3268 0.3429 230328.39
May 30, 2020 0.3568 0.3588 0.3207 0.3268 184356.28
May 29, 2020 0.3495 0.3592 0.3465 0.3568 128185.26
May 28, 2020 0.3525 0.3667 0.3438 0.3495 168271.45
May 27, 2020 0.3392 0.3681 0.3355 0.3525 238220.78
May 26, 2020 0.34 0.3418 0.323 0.3392 177570.96
May 25, 2020 0.3322 0.3572 0.329 0.34 268555.55
May 24, 2020 0.3051 0.347 0.3036 0.3322 203808.09
May 23, 2020 0.3183 0.3457 0.3051 0.3051 225379.91
May 22, 2020 0.3252 0.3304 0.3115 0.3183 78618.72
May 21, 2020 0.3144 0.335 0.2966 0.3252 267783.24
May 20, 2020 0.3407 0.3523 0.2881 0.3144 536537.52
May 19, 2020 0.2974 0.3581 0.2948 0.3407 484780.56
May 18, 2020 0.2861 0.2983 0.2844 0.2974 147092.56
May 17, 2020 0.2781 0.2904 0.277 0.2861 100820.68
May 16, 2020 0.2711 0.2807 0.2707 0.2781 64727.87
May 15, 2020 0.2682 0.2783 0.265 0.2711 94089.19
May 14, 2020 0.2682 0.2776 0.2611 0.2682 119314.19
May 13, 2020 0.2717 0.2815 0.2655 0.2682 58573.89
May 12, 2020 0.2599 0.2733 0.2599 0.2717 69381.85
May 11, 2020 0.2496 0.27 0.2496 0.2599 23859.77
May 10, 2020 0.2645 0.267 0.2341 0.2496 41480.04
May 09, 2020 0.2956 0.2677 0.2523 0.2643 156246.83
May 08, 2020 0.3044 0.3096 0.2801 0.2958 100185.88
May 07, 2020 0.2815 0.323 0.2815 0.3044 140867.84
May 06, 2020 0.261 0.2838 0.2599 0.2815 43100.56
May 05, 2020 0.2722 0.2745 0.2609 0.261 34877.49
May 04, 2020 0.2767 0.2894 0.2681 0.2722 26755.32
May 03, 2020 0.2752 0.2781 0.2569 0.2767 30230.45
May 02, 2020 0.2882 0.2838 0.272 0.2735 79163.54
May 01, 2020 0.2839 0.2881 0.282 0.2876 15861.71
Apr 30, 2020 0.2799 0.2935 0.2795 0.2839 26948.73
Apr 29, 2020 0.3075 0.3075 0.2746 0.2799 67481.56
Apr 28, 2020 0.2825 0.3075 0.2825 0.3075 75968.98
Apr 27, 2020 0.2885 0.289 0.2776 0.2825 36245.94
Apr 26, 2020 0.2979 0.3 0.274 0.2885 50166.17
Apr 25, 2020 0.275 0.3112 0.275 0.2979 75182.56
Apr 24, 2020 0.2627 0.2877 0.2619 0.275 53710.34
Apr 23, 2020 0.2477 0.2829 0.2477 0.2627 81902.94
Apr 22, 2020 0.2368 0.258 0.2357 0.2477 45015.41
Apr 21, 2020 0.2278 0.246 0.223 0.2368 14973.13
Apr 20, 2020 0.2221 0.2257 0.2204 0.2252 58753.06
Apr 19, 2020 0.2385 0.2421 0.216 0.2234 62998.56
Apr 18, 2020 0.2479 0.2433 0.2346 0.2382 98780.15
Apr 17, 2020 0.2318 0.2477 0.2318 0.2475 30673.46
Apr 16, 2020 0.2354 0.2354 0.2297 0.2318 143650.44
Apr 15, 2020 0.2202 0.238 0.2145 0.2354 30892.43
Apr 14, 2020 0.2294 0.2395 0.2202 0.2202 24267.47
Apr 13, 2020 0.2285 0.2425 0.224 0.2294 28777.88
Apr 12, 2020