HyperCash Price

HyperCash (HC)

$1.05390 (-6.44733%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$46,853,200 $9,658,730 -10.676% 44,456,800 HC 44,456,800 HC

HyperCash Price Chart

Below you'll find customizable price charts for HyperCash. You can export the charts using the button on the right.

HyperCash Markets & Exchanges

Below you'll find the HyperCash rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

HyperCash Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

HyperCash Historical Pricing Table

Here you'll find a detailed pricing table for HyperCash including opening and closing rates.

Date Open High Low Close Volume
Apr 08, 2020 1.142 1.136 1.111 1.128 171541.49
Apr 07, 2020 1.074 1.146 1.087 1.142 431676.45
Apr 06, 2020 1.11 1.1 1.058 1.074 495414.54
Apr 05, 2020 0.9854 1.116 1.057 1.11 498501.08
Apr 04, 2020 1.01 1.006 0.984 0.9854 158127.99
Apr 03, 2020 1 1.022 0.997 1.01 222261.36
Apr 02, 2020 1.001 1 0.9772 1 269450.07
Apr 01, 2020 0.9762 1.015 0.9812 1.001 348747.25
Mar 31, 2020 0.9642 1.018 0.9702 0.9762 265980.25
Mar 30, 2020 0.9592 0.9854 0.943 0.9642 277232.84
Mar 29, 2020 0.9059 0.99 0.9438 0.9592 241574.92
Mar 28, 2020 0.9441 0.9153 0.8835 0.9059 209464.7
Mar 27, 2020 0.9561 0.9566 0.9079 0.9441 396229.01
Mar 26, 2020 1.01 0.9861 0.937 0.9561 347414.12
Mar 25, 2020 1.011 1.023 0.9934 1.01 459811.7
Mar 24, 2020 1.028 1.029 0.9941 1.011 470299.48
Mar 23, 2020 1.015 1.056 1.02 1.028 366757.96
Mar 22, 2020 0.9319 1.057 1.005 1.015 453002.84
Mar 21, 2020 1.033 0.9774 0.9174 0.9319 426506.36
Mar 20, 2020 1.03 1.061 1.007 1.033 467103.5
Mar 19, 2020 1.026 1.066 1.01 1.03 687809.88
Mar 18, 2020 0.9348 1.113 1.011 1.026 723545.5
Mar 17, 2020 0.9143 0.9408 0.9126 0.9348 375478.96
Mar 16, 2020 0.8637 0.9298 0.8925 0.9143 287246.22
Mar 15, 2020 0.9477 0.9459 0.836 0.8637 659376.8
Mar 14, 2020 0.9063 0.9707 0.8877 0.9477 504370.25
Mar 13, 2020 0.9812 0.9187 0.8312 0.9063 689203.66
Mar 12, 2020 0.7021 0.9947 0.788 0.9812 1377289.94
Mar 11, 2020 1.412 0.8742 0.7006 0.7021 703392.98
Mar 10, 2020 1.427 1.444 1.392 1.412 170812.28
Mar 09, 2020 1.452 1.449 1.408 1.427 274230.99
Mar 08, 2020 1.454 1.455 1.395 1.452 608665.32
Mar 07, 2020 1.639 1.54 1.395 1.454 513994.99
Mar 06, 2020 1.742 1.72 1.632 1.639 292122.28
Mar 05, 2020 1.714 1.765 1.699 1.742 332663.56
Mar 04, 2020 1.609 1.741 1.641 1.714 537896.44
Mar 03, 2020 1.585 1.639 1.566 1.609 563996.06
Mar 02, 2020 1.57 1.597 1.525 1.585 304050.66
Mar 01, 2020 1.501 1.625 1.563 1.57 218224.44
Feb 29, 2020 1.5 1.547 1.482 1.501 281948.22
Feb 28, 2020 1.519 1.542 1.484 1.5 283497.12
Feb 27, 2020 1.587 1.592 1.496 1.519 585860.56
Feb 26, 2020 1.535 1.648 1.491 1.587 615864.06
Feb 25, 2020 1.776 1.685 1.449 1.535 1088888.29
Feb 24, 2020 1.869 1.877 1.755 1.776 596355.71
Feb 23, 2020 1.94 1.895 1.836 1.869 275114.87
Feb 22, 2020 1.877 1.968 1.925 1.94 170249.14
Feb 21, 2020 1.901 1.941 1.852 1.877 168832.02
Feb 20, 2020 1.884 1.95 1.868 1.901 380149.85
Feb 19, 2020 1.848 1.933 1.797 1.884 767758.77
Feb 18, 2020 2.065 1.983 1.84 1.848 408570
Feb 17, 2020 1.943 2.164 1.998 2.065 764023.4
Feb 16, 2020 1.966 1.958 1.666 1.943 1313754.05
Feb 15, 2020 2.204 2.268 1.612 1.966 2060628.93
Feb 14, 2020 2.484 2.413 2.108 2.204 887844.79
Feb 13, 2020 2.449 2.508 2.426 2.484 541077.25
Feb 12, 2020 2.375 2.508 2.31 2.449 1146184.19
Feb 11, 2020 2.347 2.416 2.336 2.375 633510.54
Feb 10, 2020 2.233 2.404 2.239 2.347 633944.53
Feb 09, 2020 2.332 2.28 2.132 2.233 883672.95
Feb 08, 2020 2.284 2.421 2.249 2.332 936890.61
Feb 07, 2020 2.438 2.467 2.143 2.284 1867422.13
Feb 06, 2020 1.936 2.438 1.93 2.438 3711586.53
Feb 05, 2020 1.823 1.95 1.818 1.936 825769.98
Feb 04, 2020 1.691 1.861 1.772 1.823 821054.86
Feb 03, 2020 1.734 1.738 1.66 1.691 388690.54
Feb 02, 2020 1.744 1.754 1.691 1.734 417688.16
Feb 01, 2020 1.749 1.782 1.698 1.744 648814.88
Jan 31, 2020 1.598 1.784 1.605 1.749 497573.38
Jan 30, 2020 1.651 1.653 1.579 1.598 578392.12
Jan 29, 2020 1.547 1.685 1.559 1.651 464054.89
Jan 28, 2020 1.541 1.583 1.503 1.547 294784.55
Jan 27, 2020 1.502 1.599 1.539 1.541 369310.87
Jan 26, 2020 1.485 1.571 1.5 1.502 403394.6
Jan 25, 2020 1.372 1.513 1.401 1.485 257382.2
Jan 24, 2020 1.379 1.394 1.358 1.372 131118.95
Jan 23, 2020 1.375 1.39 1.347 1.379 252586.45
Jan 22, 2020 1.44 1.5 1.339 1.375 300713.59
Jan 21, 2020 1.419 1.445 1.408 1.44 226893.04
Jan 20, 2020 1.422 1.45 1.402 1.419 268537.62
Jan 19, 2020 1.452 1.453 1.376 1.422 533288.54
Jan 18, 2020 1.505 1.5 1.4 1.452 688956.21
Jan 17, 2020 1.553 1.61 1.501 1.505 695483.35
Jan 16, 2020 1.474 1.635 1.437 1.553 1341896.67
Jan 15, 2020 1.542 1.57 1.395 1.474 1013051.03
Jan 14, 2020 1.374 1.749 1.357 1.542 6657886.54
Jan 13, 2020 1.192 1.392 1.266 1.374 777392.96
Jan 12, 2020 1.23 1.222 1.175 1.192 154840.84
Jan 11, 2020 1.204 1.26 1.216 1.23 259849.76
Jan 10, 2020 1.221 1.268 1.177 1.204 442402.64
Jan 09, 2020 1.132 1.242 1.156 1.221 525548.8
Jan 08, 2020 1.161 1.137 1.101 1.132 448538.67
Jan 07, 2020 1.225 1.212 1.146 1.161 537170.92
Jan 06, 2020 1.157 1.278 1.196 1.225 859262.62
Jan 05, 2020 1.079 1.183 1.127 1.157 449613.01
Jan 04, 2020 1.073 1.093 1.049 1.079 287537.64
Jan 03, 2020 1.093 1.1 1.05 1.073 283126.29
Jan 02, 2020 1.049 1.106 1.056 1.093 311790.36
Jan 01, 2020 1.093 1.069 1.043 1.049 101131.17
Dec 31, 2019 1.099 1.108 1.091 1.093 106924.15
Dec 30, 2019 1.104 1.111 1.091 1.099 169972.67
Dec 29, 2019 1.12 1.105 1.087 1.104 121859.11
Dec 28, 2019 1.107 1.137 1.108 1.12 145646.87
Dec 27, 2019 1.112 1.127 1.103 1.107 185891.17
Dec 26, 2019 1.103 1.141 1.098 1.112 235720.91
Dec 25, 2019 1.083 1.103 1.077 1.103 93945.28
Dec 24, 2019 1.112 1.105 1.075 1.083 68492
Dec 23, 2019 1.095 1.117 1.075 1.112 161022.26
Dec 22, 2019 1.135 1.117 1.077 1.095 164136.23
Dec 21, 2019 1.084 1.164 1.132 1.135 189146.25
Dec 20, 2019 1.101 1.096 1.078 1.084 111598.58
Dec 19, 2019 1.103 1.114 1.081 1.101 147511.14
Dec 18, 2019 1.134 1.119 1.085 1.103 160754.45
Dec 17, 2019 1.074 1.195 1.121 1.134 358283.88
Dec 16, 2019 1.116 1.094 1.016 1.074 503748.21
Dec 15, 2019 1.16 1.154 1.11 1.116 328869.92
Dec 14, 2019 1.164 1.202 1.157 1.16 262053.4
Dec 13, 2019 1.205 1.181 1.148 1.164 153515.18
Dec 12, 2019 1.152 1.266 1.159 1.205 491134.56
Dec 11, 2019 1.157 1.163 1.135 1.152 310282.71
Dec 10, 2019 1.173 1.181 1.151 1.157 165566.17
Dec 09, 2019 1.186 1.178 1.156 1.173 276774.41
Dec 08, 2019 1.241 1.222 1.178 1.186 328623.89
Dec 07, 2019 1.235 1.255 1.229 1.241 111839.58
Dec 06, 2019 1.232 1.28 1.213 1.235 324442.39
Dec 05, 2019 1.224 1.262 1.231 1.232 125501.81
Dec 04, 2019 1.2 1.25 1.208 1.224 200151.56
Dec 03, 2019 1.218 1.216 1.173 1.2 389574.91
Dec 02, 2019 1.204 1.248 1.199 1.218 291736.26
Dec 01, 2019 1.238 1.229 1.193 1.204 247581.14
Nov 30, 2019 1.264 1.263 1.198 1.238 374293.61
Nov 29, 2019 1.335 1.304 1.224 1.264 310648.92
Nov 28, 2019 1.26 1.369 1.289 1.335 836661.83
Nov 27, 2019 1.199 1.287 1.181 1.26 795953.06
Nov 26, 2019 1.169 1.24 1.187 1.199 686872.4
Nov 25, 2019 1.132 1.182 1.132 1.169 481396.04
Nov 24, 2019 1.146 1.202 1.104 1.132 1932850.74
Nov 23, 2019 1.34 1.267 1.141 1.146 897819.34
Nov 22, 2019 1.361 1.375 1.308 1.34 636997.26
Nov 21, 2019 1.41 1.406 1.314 1.361 698240.23
Nov 20, 2019 1.518 1.44 1.345 1.41 350166.82
Nov 19, 2019 1.526 1.624 1.496 1.518 263779.69
Nov 18, 2019 1.541 1.552 1.463 1.526 578440.4
Nov 17, 2019 1.733 1.67 1.525 1.541 488473.72
Nov 16, 2019 1.723 1.746 1.713 1.733 149226.2
Nov 15, 2019 1.717 1.735 1.706 1.723 194030.42
Nov 14, 2019 1.83 1.81 1.692 1.717 359281.6
Nov 13, 2019 1.878 1.86 1.81 1.83 140135.14
Nov 12, 2019 1.893 1.905 1.832 1.878 356540.16
Nov 11, 2019 1.867 1.935 1.874 1.893 430517.65
Nov 10, 2019 1.904 1.908 1.785 1.867 589177.67
Nov 09, 2019 1.847 1.917 1.835 1.904 230566.99
Nov 08, 2019 1.81 1.858 1.788 1.847 223299.12
Nov 07, 2019 1.916 1.835 1.755 1.81 285591.95
Nov 06, 2019 1.977 1.955 1.885 1.916 483524.98
Nov 05, 2019 1.969 1.981 1.913 1.977 345827.52
Nov 04, 2019 1.989 2.019 1.908 1.969 599935.56
Nov 03, 2019 1.882 2.064 1.917 1.989 976617.22
Nov 02, 2019 1.881 1.931 1.806 1.882 745352.49
Nov 01, 2019 1.816 1.94 1.824 1.881 837845.31
Oct 31, 2019 1.741 1.901 1.712 1.816 1180132.98
Oct 30, 2019 1.683 1.772 1.647 1.741 960110.77
Oct 29, 2019 1.772 1.73 1.628 1.683 627211.1
Oct 28, 2019 1.754 1.828 1.706 1.772 831428.48
Oct 27, 2019 1.757 1.922 1.681 1.754 2660494.19
Oct 26, 2019 1.406 1.825 1.437 1.757 2818771.02
Oct 25, 2019 1.427 1.555 1.385 1.406 892638.92
Oct 24, 2019 1.312 1.532 1.404 1.427 776495.56
Oct 23, 2019 1.272 1.317 1.257 1.312 235763.88
Oct 22, 2019 1.402 1.31 1.241 1.272 406731.68
Oct 21, 2019 1.397 1.5 1.347 1.402 714454.94
Oct 20, 2019 1.414 1.479 1.385 1.397 164981.23
Oct 19, 2019 1.419 1.474 1.386 1.414 301837.43
Oct 18, 2019 1.405 1.424 1.395 1.419 186302.71
Oct 17, 2019 1.468 1.449 1.376 1.405 296653.82
Oct 16, 2019 1.423 1.478 1.368 1.468 685853.3
Oct 15, 2019 1.483 1.475 1.37 1.423 331227.9
Oct 14, 2019 1.485 1.539 1.405 1.483 742031.24
Oct 13, 2019 1.502 1.515 1.467 1.485 424505.1
Oct 12, 2019 1.521 1.53 1.472 1.502 365997.7
Oct 11, 2019 1.532 1.552 1.517 1.521 293639.3
Oct 10, 2019 1.59 1.548 1.509 1.532 237848.88
Oct 09, 2019 1.635 1.638 1.583 1.59 461945.58
Oct 08, 2019 1.588 1.684 1.608 1.635 1330198.17
Oct 07, 2019 1.612 1.62 1.565 1.588 419791.21
Oct 06, 2019 1.532 1.694 1.595 1.612 549185.85
Oct 05, 2019 1.588 1.552 1.503 1.532 337598.23
Oct 04, 2019 1.63 1.631 1.58 1.588 301370.91
Oct 03, 2019 1.65 1.648 1.598 1.63 263550.46
Oct 02, 2019 1.661 1.684 1.623 1.65 288709.08
Oct 01, 2019 1.645 1.684 1.644 1.661 128513.81
Sep 30, 2019 1.657 1.697 1.63 1.645 184231.28
Sep 29, 2019 1.617 1.691 1.621 1.657 329399.67
Sep 28, 2019 1.638 1.633 1.558 1.617 278346.42
Sep 27, 2019 1.631 1.669 1.63 1.638 271295.04
Sep 26, 2019 1.598 1.676 1.594 1.631 420934.89
Sep 25, 2019 1.613 1.644 1.527 1.598 596792.9
Sep 24, 2019 1.533 1.618 1.503 1.613 747782.01
Sep 23, 2019 1.98 1.757 1.336 1.533 927662.11
Sep 22, 2019 2.111 2.047 1.98 1.98 199093
Sep 21, 2019 2.14 2.157 2.083 2.111 125131.4
Sep 20, 2019 2.146 2.157 2.104 2.14 147027.61
Sep 19, 2019 2.183 2.187 2.12 2.146 231678.92
Sep 18, 2019 2.235 2.262 2.142 2.183 515300.4
Sep 17, 2019 2.136 2.319 2.124 2.235 782275.75
Sep 16, 2019 2.134 2.2 2.1 2.136 323714.84
Sep 15, 2019 2.196 2.228 2.114 2.134 358692.66
Sep 14, 2019 2.151 2.24 2.137 2.196 376602.03
Sep 13, 2019 2.146 2.174 2.119 2.151 159474.73
Sep 12, 2019 2.09 2.278 2.07 2.146 419217.71
Sep 11, 2019 2.091 2.155 2.075 2.09 382834.83
Sep 10, 2019 2.121 2.149 2.057 2.091 335570.37
Sep 09, 2019 2.181 2.164 2.089 2.121 325496.17
Sep 08, 2019 2.276 2.255 2.108 2.181 651901.1
Sep 07, 2019 2.093 2.324 2.032 2.276 1895132.54
Sep 06, 2019 1.966 2.106 1.985 2.093 451363.59
Sep 05, 2019 1.996 2 1.894 1.966 825471.03
Sep 04, 2019 2.038 2.069 1.932 1.996 420009.6
Sep 03, 2019 2.148 2.155 2.013 2.038 770478.54
Sep 02, 2019 2.181 2.27 2.135 2.148 312671.9
Sep 01, 2019 2.17 2.307 2.151 2.181 391254.93
Aug 31, 2019 2.157 2.202 2.13 2.17 197539.68
Aug 30, 2019 2.135 2.197 2.101 2.157 359288.75
Aug 29, 2019 2.091 2.288 2.091 2.135 585703.58
Aug 28, 2019 2.27 2.219 2.049 2.091 1147057.05
Aug 27, 2019 2.228 2.408 2.097 2.27 2014056.89
Aug 26, 2019 2.301 2.295 2.151 2.228 779387.15
Aug 25, 2019 2.433 2.489 2.278 2.301 1076299.56
Aug 24, 2019 2.437 2.552 2.42 2.433 874196.53
Aug 23, 2019 2.663 2.608 2.404 2.437 1299178.79
Aug 22, 2019 2.657 2.811 2.626 2.663 811280.39
Aug 21, 2019 2.681 2.79 2.589 2.657 1200030.76
Aug 20, 2019 2.822 2.832 2.591 2.681 2028245.43
Aug 19, 2019 3.013 3.068 2.697 2.822 3547140.78
Aug 18, 2019 2.848 3.47 2.795 3.013 7896140.33
Aug 17, 2019 2.571 3.056 2.57 2.848 10908372.18
Aug 16, 2019 1.899 2.861 1.841 2.571 8668832.03
Aug 15, 2019 1.905 2.013 1.89 1.899 702752.79
Aug 14, 2019 1.839 1.947 1.829 1.905 1008000
Aug 13, 2019 2.111 2.03 1.821 1.839 842809.97
Aug 12, 2019 2.189 2.145 2.061 2.111 639487.57
Aug 11, 2019 2.199 2.274 2.152 2.189 526551.3
Aug 10, 2019 2.123 2.272 2.168 2.199 772635.45
Aug 09, 2019 2.209 2.148 2.051 2.123 646878.48
Aug 08, 2019 2.334 2.332 2.145 2.209 787229.41
Aug 07, 2019 2.202 2.427 2.127 2.334 1465526.68
Aug 06, 2019 2.437 2.553 2.2 2.202 1215016.43
Aug 05, 2019 2.66 2.6 2.162 2.437 1208015.05
Aug 04, 2019 2.581 2.793 2.588 2.66 1244270.73
Aug 03, 2019 2.778 2.819 2.546 2.581 1078506.13
Aug 02, 2019 2.862 2.952 2.723 2.778 756820.57
Aug 01, 2019 2.856 2.917 2.849 2.862 412392.28
Jul 31, 2019 2.989 3.105 2.827 2.856 777246.83
Jul 30, 2019 2.801 3.106 2.933 2.989 774026.93
Jul 29, 2019 2.853 2.891 2.736 2.801 620251.56
Jul 28, 2019 2.872 2.873 2.806 2.853 538819.75
Jul 27, 2019 2.912 2.949 2.851 2.872 345280.37
Jul 26, 2019 3.066 2.998 2.871 2.912 623960.68
Jul 25, 2019 3.058 3.093 2.978 3.066 512471.05
Jul 24, 2019 3.14 3.184 2.977 3.058 1387190.6
Jul 23, 2019 2.858 3.169 2.813 3.14 2213058.12
Jul 22, 2019 2.993 2.895 2.788 2.858 868770.75
Jul 21, 2019 3.268 3.213 2.96 2.993 1245258.42
Jul 20, 2019 3.204 3.379 3.127 3.268 1679595.23
Jul 19, 2019 2.916 3.316 2.964 3.204 1586116.43
Jul 18, 2019 2.98 2.997 2.782 2.916 1159760.76
Jul 17, 2019 2.831 3.151 2.937 2.98 1975076.83
Jul 16, 2019 2.773 3.011 2.757 2.831 2031745.26
Jul 15, 2019 3.409 3.012 2.668 2.773 1882924.54
Jul 14, 2019 3.235 3.683 3.126 3.409 3572660.5
Jul 13, 2019 3.901 3.559 3.137 3.235 1984520.55
Jul 12, 2019 4.124 4.023 3.772 3.901 1238909.85
Jul 11, 2019 3.643 4.151 3.736 4.124 1699128.87
Jul 10, 2019 4.185 3.979 3.529 3.643 2134681.97
Jul 09, 2019 4.53 4.374 3.907 4.185 2737732.71
Jul 08, 2019 4.905 5.013 4.51 4.53 2378457.7
Jul 07, 2019 4.967 5.328 4.808 4.905 1910467.04
Jul 06, 2019 5.067 5.199 4.835 4.967 2734291.03
Jul 05, 2019 4.804 5.169 4.78 5.067 5887359.46
Jul 04, 2019 4.698 4.946 4.581 4.804 3344017.27
Jul 03, 2019 4.944 5.051 4.528 4.698 7173436.1
Jul 02, 2019 4.519 5.104 4.645 4.944 5526919.9
Jul 01, 2019 4.464 4.773 4.283 4.519 6249510.92
Jun 30, 2019 4.613 4.762 4.134 4.464 5748779.29
Jun 29, 2019 5.45 4.944 4.464 4.613 3623435.71
Jun 28, 2019 5.489 5.659 4.975 5.45 9324326.68
Jun 27, 2019 4.258 5.602 4.711 5.489 12614838.19
Jun 26, 2019 5.438 4.715 4.138 4.258 8850719.8
Jun 25, 2019 6.281 6.973 4.591 5.438 20600385.98
Jun 24, 2019 4.18 6.853 4.439 6.281 28337141.21
Jun 23, 2019 3.712 4.366 3.694 4.18 3048649.39
Jun 22, 2019 3.943 4.016 3.628 3.712 2770191.29
Jun 21, 2019 3.216 3.956 3.18 3.943 7382378.27
Jun 20, 2019 3.268 3.502 3.216 3.216 1892253.3
Jun 19, 2019 3.326 3.572 3.25 3.268 3979174.12
Jun 18, 2019 2.846 3.444 2.866 3.326 7195764.75
Jun 17, 2019 2.949 3.077 2.701 2.846 5486464.38
Jun 16, 2019 2.639 3.522 2.656 2.949 8941401.74
Jun 15, 2019 2.595 2.857 2.536 2.639 2296547.39
Jun 14, 2019 2.726 2.781 2.529 2.595 1590839.16
Jun 13, 2019 2.291 3.032 2.406 2.726 8709365.33
Jun 12, 2019 2.302 2.337 2.226 2.291 1167931.48
Jun 11, 2019 2.165 2.527 2.2 2.302 2050768.77
Jun 10, 2019 2.365 2.364 2.154 2.165 1535818.42
Jun 09, 2019 2.269 2.697 2.291 2.365 4772797.73
Jun 08, 2019 2.605 2.914 2.22 2.269 7738856.11
Jun 07, 2019 2.109 2.634 2.091 2.605 6587758.84
Jun 06, 2019 2.143 2.251 2.039 2.109 2926615.31
Jun 05, 2019 1.772 2.252 1.75 2.143 5235591.44
Jun 04, 2019 1.839 1.866 1.745 1.772 1125528.04
Jun 03, 2019 1.694 1.922 1.539 1.839 4369498.9
Jun 02, 2019 1.859 1.752 1.577 1.694 2534975.61
Jun 01, 2019 1.736 1.873 1.73 1.859 2482141.84
May 31, 2019 1.81 2.003 1.695 1.736 4403290.22
May 30, 2019 1.547 1.946 1.504 1.81 10407384.65
May 29, 2019 1.292 1.587 1.229 1.547 5240461.59
May 28, 2019 1.304 1.327 1.246 1.292 524472.37
May 27, 2019 1.319 1.321 1.281 1.304 631467.41
May 26, 2019 1.298 1.334 1.276 1.319 627878.44
May 25, 2019 1.226 1.378 1.261 1.298 535685.55
May 24, 2019 1.243 1.269 1.202 1.226 230526.89
May 23, 2019 1.225 1.272 1.217 1.243 373928.22
May 22, 2019 1.223 1.27 1.209 1.225 385880.6
May 21, 2019 1.299 1.258 1.202 1.223 450955.33
May 20, 2019 1.263 1.357 1.253 1.299 729050.44
May 19, 2019 1.32 1.305 1.252 1.263 662870.74
May 18, 2019 1.226 1.385 1.3 1.32 826311.1
May 17, 2019 1.264 1.378 1.21 1.226 1621417.37
May 16, 2019 1.35 1.328 1.212 1.264 1291455.6
May 15, 2019 1.419 1.791 1.266 1.35 3875238.95
May 14, 2019 1.212 1.422 1.232 1.419 735710.26
May 13, 2019 1.126 1.215 1.134 1.212 329495.96
May 12, 2019 1.102 1.244 1.095 1.126 304452.67
May 11, 2019 1.171 1.176 1.081 1.102 568448.7
May 10, 2019 1.074 1.224 1.12 1.171 692278.24
May 09, 2019 1.041 1.14 1.005 1.074 549978.37
May 08, 2019 1.099 1.131 1.04 1.041 257498.9
May 07, 2019 1.088 1.125 1.091 1.099 553461.62
May 06, 2019 1.11 1.135 1.08 1.088 913587.33
May 05, 2019 1.109 1.121 1.082 1.11 825182.19
May 04, 2019 1.125 1.134 1.107 1.109 697107.52
May 03, 2019 1.187 1.205 1.115 1.125 789504.12
May 02, 2019 1.177 1.231 1.152 1.187 780186.6
May 01, 2019 1.143 1.201 1.146 1.177 856274.57
Apr 30, 2019 1.155 1.203 1.14 1.143 692450.67
Apr 29, 2019 1.106 1.157 1.127 1.155 636093.32
Apr 28, 2019 1.163 1.159 1.086 1.106 687572.88
Apr 27, 2019 1.163 1.179 1.138 1.163 616012.16
Apr 26, 2019 1.154 1.173 1.131 1.168 553123.87
Apr 25, 2019 1.112 1.199 1.111 1.154 1009965.26
Apr 24, 2019 1.18 1.142 1.091 1.112 794809.76
Apr 23, 2019 1.282 1.263 1.159 1.18 844805.68
Apr 22, 2019 1.304 1.359 1.267 1.282 841377.87
Apr 21, 2019 1.315 1.459 1.282 1.304 765463.91
Apr 20, 2019 1.409 1.405 1.285 1.315 762178.56
Apr 19, 2019 1.414 1.438 1.403 1.409 675712.52
Apr 18, 2019 1.44 1.446 1.386 1.414 653801.49
Apr 17, 2019 1.414 1.467 1.419 1.44 679415.9
Apr 16, 2019 1.422 1.447 1.401 1.414 672227.75
Apr 15, 2019 1.405 1.462 1.401 1.422 819510.05
Apr 14, 2019 1.494 1.464 1.398 1.405 737301.36
Apr 13, 2019 1.498 1.529 1.473 1.494 723779.27
Apr 12, 2019 1.467 1.575 1.445 1.498 1285254.46
Apr 11, 2019 1.448 1.493 1.406 1.467 747238.35
Apr 10, 2019 1.609 1.527 1.4 1.448 915878.04
Apr 09, 2019 1.533 1.729 1.565 1.609 1332076.43
Apr 08, 2019 1.6 1.608 1.495 1.533 916482.56
Apr 07, 2019 1.649 1.699 1.585 1.6 1057723.39
Apr 06, 2019 1.616 1.767 1.617 1.649 1234079.48
Apr 05, 2019 1.643 1.689 1.604 1.616 904818.26
Apr 04, 2019 1.584 1.652 1.624 1.643 823370.95
Apr 03, 2019 1.557 1.675 1.517 1.584 1283190.05
Apr 02, 2019 1.611 1.649 1.545 1.557 1612553.84
Apr 01, 2019 1.45 1.716 1.525 1.611 1335999.27
Mar 31, 2019 1.449 1.494 1.433 1.45 925866.28
Mar 30, 2019 1.395 1.585 1.366 1.449 3500234.26
Mar 29, 2019 1.401 1.417 1.378 1.395 535183.63
Mar 28, 2019 1.374 1.405 1.375 1.401 617549.93
Mar 27, 2019 1.397 1.402 1.357 1.374 698404.97
Mar 26, 2019 1.333 1.404 1.365 1.397 782427.02
Mar 25, 2019 1.345 1.356 1.281 1.333 962882.26
Mar 24, 2019 1.399 1.378 1.318 1.345 927351.39
Mar 23, 2019 1.452 1.526 1.391 1.399 2108343.9
Mar 22, 2019 1.313 1.508 1.305 1.452 3607630.78
Mar 21, 2019 1.299 1.317 1.293 1.313 643784.93
Mar 20, 2019 1.325 1.352 1.276 1.299 944960.38
Mar 19, 2019 1.321 1.344 1.314 1.325 927557.33
Mar 18, 2019 1.317 1.341 1.316 1.321 874249.56
Mar 17, 2019 1.351 1.35 1.304 1.317 774392.58
Mar 16, 2019 1.333 1.361 1.305 1.351 1000061.69
Mar 15, 2019 1.326 1.376 1.32 1.333 767025.18
Mar 14, 2019 1.32 1.398 1.319 1.326 1364003.74
Mar 13, 2019 1.309 1.354 1.28 1.32 1366940.56
Mar 12, 2019 1.249 1.566 1.227 1.309 5297552.03
Mar 11, 2019 1.212 1.273 1.185 1.249 804615.88
Mar 10, 2019 1.255 1.268 1.199 1.212 566413.23
Mar 09, 2019 1.292 1.287 1.238 1.255 624971.58
Mar 08, 2019 1.197 1.461 1.221 1.292 3604650.49
Mar 07, 2019 1.148 1.248 1.129 1.197 1235148.05
Mar 06, 2019 1.134 1.182 1.127 1.148 340520.28
Mar 05, 2019 1.126 1.162 1.116 1.134 266854.89
Mar 04, 2019 1.073 1.14 1.106 1.126 199648.64
Mar 03, 2019 1.136 1.119 1.038 1.073 346006.69
Mar 02, 2019 1.156 1.15 1.127 1.136 155900.75
Mar 01, 2019 1.158 1.168 1.138 1.156 175017.64
Feb 28, 2019 1.143 1.17 1.137 1.158 268056.98
Feb 27, 2019 1.138 1.154 1.097 1.143 196767.62
Feb 26, 2019 1.146 1.178 1.13 1.138 273209.52
Feb 25, 2019 1.135 1.182 1.109 1.146 545806.11
Feb 24, 2019 1.109 1.159 1.116 1.135 197047.16
Feb 23, 2019 1.238 1.142 1.098 1.109 365835.86
Feb 22, 2019 1.159 1.361 1.203 1.238 1473105.57
Feb 21, 2019 1.141 1.175 1.147 1.159 175808.5
Feb 20, 2019 1.187 1.192 1.11 1.141 648757.32
Feb 19, 2019 1.189 1.21 1.161 1.187 401471
Feb 18, 2019 1.192 1.221 1.18 1.189 554721.86
Feb 17, 2019 1.16 1.241 1.18 1.192 570238.46
Feb 16, 2019 1.108 1.196 1.114 1.16 577322.73
Feb 15, 2019 1.113 1.261 1.092 1.108 604356.73
Feb 14, 2019 1.09 1.204 1.085 1.113 778609.47
Feb 13, 2019 1.1 1.12 1.074 1.09 419261.93
Feb 12, 2019 1.147 1.161 1.097 1.1 426165.17
Feb 11, 2019 1.156 1.19 1.13 1.147 590273.85
Feb 10, 2019 1.264 1.258 1.133 1.156 1232834.52
Feb 09, 2019 1.163 1.34 1.122 1.264 2711338.83
Feb 08, 2019 1.079 1.205 1.073 1.163 1341687.72
Feb 07, 2019 0.9073 1.244 0.9791 1.079 1540379.5
Feb 06, 2019 0.8969 0.9286 0.8816 0.9073 190027.79
Feb 05, 2019 0.9026 0.9115 0.8694 0.8969 145498.57
Feb 04, 2019 0.9055 0.9147 0.8947 0.9026 116215.36
Feb 03, 2019 0.9045 0.9697 0.8945 0.9055 368185.44
Feb 02, 2019 0.9168 0.9407 0.8945 0.9045 157408.37
Feb 01, 2019 0.9177 0.9375 0.9049 0.9168 118063.02
Jan 31, 2019 0.886 0.9609 0.8609 0.9177 330476.7
Jan 30, 2019 0.95 0.9451 0.874 0.886 324513.56
Jan 29, 2019 0.9274 0.959 0.9219 0.95 171617.08
Jan 28, 2019 0.9245 0.9486 0.9021 0.9274 204390.48
Jan 27, 2019 0.9936 0.9784 0.8931 0.9245 450555.95
Jan 26, 2019 1.083 1.082 0.9857 0.9936 289459.91
Jan 25, 2019 1.111 1.119 1.056 1.083 369124.68
Jan 24, 2019 1.086 1.312 1.065 1.111 1475043.55
Jan 23, 2019 1.084 1.107 1.074 1.086 201239.1
Jan 22, 2019 1.093 1.13 1.068 1.084 385578.31
Jan 21, 2019 1.09 1.126 1.073 1.093 504353.31
Jan 20, 2019 1.092 1.2 1.077 1.09 1105135.51
Jan 19, 2019 1.103 1.171 1.031 1.092 1254841.75
Jan 18, 2019 1.089 1.174 1.082 1.103 654343.31
Jan 17, 2019 1.172 1.16 1.057 1.089 589298.41
Jan 16, 2019 1.242 1.266 1.142 1.172 487363.73
Jan 15, 2019 1.221 1.271 1.153 1.242 800619.31
Jan 14, 2019 1.321 1.408 0.9484 1.221 2032112.2
Jan 13, 2019 1.294 1.389 1.246 1.321 2645863.69
Jan 12, 2019 1.655 1.61 1.253 1.294 6668037.29
Jan 11, 2019 1.052 1.941 1.05 1.655 19196968.92
Jan 10, 2019 0.9889 1.098 0.9841 1.052 10811618.13
Jan 09, 2019 1.143 1.067 0.9225 0.9889 8194821.33
Jan 08, 2019 0.9443 1.159 0.9457 1.143 7758089.25
Jan 07, 2019 0.9162 0.9674 0.9043 0.9443 5994058.34
Jan 06, 2019 0.9396 0.9425 0.9158 0.9162 10067410.33
Jan 05, 2019 0.9118 0.9904 0.9301 0.9396 8984540.66
Jan 04, 2019 0.8914 0.9207 0.8856 0.9118 10680733.87
Jan 03, 2019 0.8684 0.9131 0.8566 0.8914 11212835.11
Jan 02, 2019 0.919 0.8907 0.8512 0.8684 5685854.11
Jan 01, 2019 0.9068 0.9403 0.898 0.919 11085454.46
Dec 31, 2018 0.8878 0.92 0.8963 0.9068 10357580.71
Dec 30, 2018 0.8759 0.9061 0.8364 0.8878 8830361.24
Dec 29, 2018 0.8392 0.8895 0.8544 0.8759 5476450.78
Dec 28, 2018 0.8804 0.8627 0.8232 0.8392 7324144.71
Dec 27, 2018 0.7919 0.9522 0.8385 0.8804 11695617.28
Dec 26, 2018 0.8625 0.9086 0.7744 0.7919 9548673.61
Dec 25, 2018 0.8222 0.8737 0.8236 0.8625 5309344.97
Dec 24, 2018 0.9303 0.8812 0.8087 0.8222 9934183.13
Dec 23, 2018 0.9414 1.011 0.907 0.9303 6919965.06
Dec 22, 2018 0.9203 0.9638 0.9053 0.9414 9706251.79
Dec 21, 2018 0.8815 0.9514 0.8989 0.9203 6397845.89
Dec 20, 2018 0.8999 0.9065 0.8449 0.8815 10611264.59
Dec 19, 2018 0.862 0.9624 0.8821 0.8999 8038062.37
Dec 18, 2018 0.9067 0.9244 0.8531 0.862 12562512.21
Dec 17, 2018 0.8324 0.952 0.8628 0.9067 771154.11
Dec 16, 2018 0.7093 0.9034 0.7668 0.8324 6007703.95
Dec 15, 2018 0.694 0.7331 0.6976 0.7093 6924169.89
Dec 14, 2018 0.6604 0.7073 0.6559 0.694 8090366.87
Dec 13, 2018 0.7099 0.6963 0.6516 0.6604 8642922.64
Dec 12, 2018 0.6724 0.7893 0.625 0.7099 693327.77
Dec 11, 2018 0.6251 0.6978 0.634 0.6724 223616.66
Dec 10, 2018 0.6085 0.6816 0.5969 0.6251 475590.82
Dec 09, 2018 0.6384 0.6213 0.5974 0.6085 71829.29
Dec 08, 2018 0.6161 0.6801 0.632 0.6384 103529.62
Dec 07, 2018 0.6215 0.6818 0.5936 0.6161 191775.07
Dec 06, 2018 0.6963 0.7101 0.5918 0.6215 398791.08
Dec 05, 2018 0.8144 0.765 0.6796 0.6963 230856.45
Dec 04, 2018 0.8766 0.9026 0.8095 0.8144 247293.72
Dec 03, 2018 0.8645 0.9164 0.845 0.8766 150047.05
Dec 02, 2018 0.9204 0.8746 0.8382 0.8645 96683.15
Dec 01, 2018 0.9369 0.9336 0.9071 0.9216 69917.93
Nov 30, 2018 0.9046 0.9717 0.9255 0.9369 107262.93
Nov 29, 2018 0.9435 0.9836 0.8685 0.9046 301626.07
Nov 28, 2018 0.97 0.9958 0.9234 0.9422 191975.62
Nov 27, 2018 0.8758 1.01 0.9478 0.9768 114070.67
Nov 26, 2018 0.8758 0.8908 0.8632 0.8758 88478.94
Nov 25, 2018 0.9206 0.8988 0.8315 0.8758 181407
Nov 24, 2018 0.8888 0.971 0.9041 0.9206 212365.73
Nov 23, 2018 0.9582 0.9177 0.8483 0.8899 156147.7
Nov 22, 2018 0.9419 1.001 0.9278 0.9582 335094.12
Nov 21, 2018 0.9834 0.9523 0.9004 0.9419 137496.57
Nov 20, 2018 0.9106 1.026 0.9177 0.9834 326231.65
Nov 19, 2018 0.8946 0.9683 0.7702 0.9097 557977.93
Nov 18, 2018 1.178 1.014 0.8489 0.8946 356533.02
Nov 17, 2018 1.144 1.191 1.153 1.178 100721.5
Nov 16, 2018 1.192 1.197 1.141 1.143 142460.48
Nov 15, 2018 1.237 1.232 1.183 1.192 157972.11
Nov 14, 2018 1.308 1.296 1.168 1.237 453092.37
Nov 13, 2018 1.592 1.448 1.24 1.308 570647.56
Nov 12, 2018 1.685 1.683 1.584 1.592 436174.01
Nov 11, 2018 1.694 1.701 1.668 1.685 475177.18
Nov 10, 2018 1.767 1.771 1.658 1.694 281547.34
Nov 09, 2018 1.776 1.787 1.731 1.767 211048.94
Nov 08, 2018 1.836 1.818 1.762 1.776 435593.78
Nov 07, 2018 1.834 1.869 1.787 1.837 678414.07
Nov 06, 2018 1.867 1.905 1.823 1.834 455087.27
Nov 05, 2018 1.815 1.868 1.816 1.867 549493.05
Nov 04, 2018 1.868 1.875 1.805 1.815 450619.29
Nov 03, 2018 1.852 1.884 1.815 1.868 658729.67
Nov 02, 2018 1.865 1.888 1.848 1.852 430318.14
Nov 01, 2018 1.868 1.885 1.839 1.865 513121.05
Oct 31, 2018 1.856 1.905 1.851 1.868 622464.23
Oct 30, 2018 1.881 1.893 1.826 1.856 791712.38
Oct 29, 2018 1.861 1.912 1.751 1.881 970890.45
Oct 28, 2018 2.001 1.993 1.823 1.861 1337121.76
Oct 27, 2018 1.912 2.058 1.908 2.001 2134073.02
Oct 26, 2018 1.863 1.97 1.851 1.909 970392.75
Oct 25, 2018 1.922 1.927 1.846 1.863 680187.8
Oct 24, 2018 1.911 1.987 1.87 1.927 1027364.81
Oct 23, 2018 1.931 1.935 1.873 1.91 259208.98
Oct 22, 2018 1.974 1.999 1.861 1.931 395622.12
Oct 21, 2018 1.905 2.024 1.893 1.974 793669.54
Oct 20, 2018 1.897 1.943 1.9 1.905 585019.35
Oct 19, 2018 1.864 1.928 1.849 1.897 675428.73
Oct 18, 2018 1.849 1.886 1.834 1.863 510964.3
Oct 17, 2018 1.891 1.919 1.84 1.849 684014.49
Oct 16, 2018 1.862 1.951 1.834 1.891 663898.5
Oct 15, 2018 1.896 1.901 1.658 1.861 130675.47
Oct 14, 2018 0.01896 1.906 0.01997 1.896 45094.26
Oct 13, 2018 0.02087 0.0209 0.01896 0.01896 159.36
Oct 12, 2018 0.02013 0.02118 0.01893 0.02087 502.38
Oct 11, 2018 0.01919 0.02113 0.019 0.02013 455.98
Oct 10, 2018 0.01922 0.0195 0.01813 0.01919 48.44
Oct 09, 2018 0.02135 0.02119 0.01922 0.01922 387.29
Oct 08, 2018 0.02095 0.02135 0.02089 0.02135 39.34
Oct 07, 2018 0.02112 0.02161 0.02095 0.02095 198.22
Oct 06, 2018 0.02181 0.02185 0.02112 0.02112 284.69
Oct 05, 2018 0.02182 0.02181 0.02056 0.02181 239.19
Oct 04, 2018 0.02046 0.02176 0.02063 0.02176 38.56
Oct 03, 2018 0.02104 0.02165 0.02013 0.02046 236.98
Oct 02, 2018 0.02147 0.02142 0.02084 0.02091 36.11
Oct 01, 2018 0.02124 0.02153 0.02088 0.02147 101.5
Sep 30, 2018 0.02126 0.02302 0.02117 0.02124 237.67
Sep 29, 2018 0.02212 0.02471 0.02 0.02126 236.29
Sep 28, 2018 0.02017 0.02212 0.01988 0.02212 305.86
Sep 27, 2018 0.0218 0.02249 0.01997 0.02004 708.66
Sep 26, 2018 0.02333 0.02507 0.01257 0.0218 887.62
Sep 25, 2018 0.02453 0.02585 0.02249 0.02333 839.73
Sep 24, 2018 0.02528 0.02472 0.02234 0.02453 214.54
Sep 23, 2018 0.02581 0.02535 0.02304 0.02528 134.31
Sep 22, 2018 0.02425 0.02681 0.02058 0.02587 1523.62
Sep 21, 2018 0.02705 0.02687 0.02425 0.02425 177.74
Sep 20, 2018 0.02329 0.02705 0.02421 0.02705 558.54
Sep 19, 2018 0.02496 0.02544 0.02329 0.02329 342.19
Sep 18, 2018 0.02367 0.02528 0.02387 0.024 233.99
Sep 17, 2018 0.02505 0.02539 0.02342 0.02367 38.23
Sep 16, 2018 0.0251 0.02505 0.02217 0.02505 570.23
Sep 15, 2018 0.02642 0.02633 0.02451 0.0251 101.55
Sep 14, 2018 0.02244 0.02641 0.02257 0.02641 156.13
Sep 13, 2018 0.02376 0.02374 0.0214 0.02244 33.3
Sep 12, 2018 0.02104 0.02409 0.02045 0.02376 155.79
Sep 11, 2018 0.02191 0.02351 0.02104 0.0211 774.02
Sep 10, 2018 0.02391 0.0238 0.02185 0.02191 119.15
Sep 09, 2018 0.02193 0.02498 0.0222 0.02391 201.3
Sep 08, 2018 0.02362 0.02381 0.02193 0.02193 282.04
Sep 07, 2018 0.02437 0.02474 0.02356 0.02362 195.39
Sep 06, 2018 0.02815 0.0277 0.0234 0.02584 596.91
Sep 05, 2018 0.02454 0.02815 0.02359 0.02815 1190.05
Sep 04, 2018 0.02845 0.02702 0.02427 0.02454 415.93
Sep 03, 2018 0.02683 0.03058 0.02653 0.02683 837.62
Sep 02, 2018 0.0314 0.03322 0.02661 0.02683 1116.26
Sep 01, 2018 0.03695 0.03746 0.02847 0.0314 989.88
Aug 31, 2018 0.03029 0.03703 0.03105 0.03695 899.76
Aug 30, 2018 0.03625 0.0364 0.02993 0.03029 2454.93
Aug 29, 2018 0.03766 0.04752 0.03401 0.03625 3558.25
Aug 28, 2018 0.03886 0.03864 0.033 0.03766 951.56
Aug 27, 2018 0.03859 0.04304 0.03844 0.04212 1168.34
Aug 26, 2018 0.03851 0.04329 0.03838 0.03838 1107.15
Aug 25, 2018 0.03814 0.04234 0.03797 0.04234 636.87
Aug 24, 2018 0.04173 0.04637 0.0382 0.0382 602.02
Aug 23, 2018 0.04067 0.04368 0.04173 0.04173 999.94
Aug 22, 2018 0.03966 0.04375 0.04067 0.04067 903.8
Aug 21, 2018 0.037 0.04367 0.03546 0.04367 3823.45
Aug 20, 2018 0.02966 0.0714 0.02726 0.037 26338.79
Aug 19, 2018 0.02653 0.04069 0.02395 0.02966 6084.14
Aug 18, 2018 0.02377 0.02861 0.02263 0.02646 612.18
Aug 17, 2018 0.02412 0.02844 0.02274 0.02377 168.72
Aug 16, 2018 0.02624 0.02959 0.02412 0.02412 309.47
Aug 15, 2018 0.02974 0.02997 0.02371 0.02435 242.95
Aug 14, 2018 0.03007 0.03118 0.02585 0.0298 464.14
Aug 13, 2018 0.03132 0.031 0.02709 0.02914 166.73
Aug 12, 2018 0.03149 0.03138 0.02743 0.03132 647.96
Aug 11, 2018 0.03103 0.03149 0.02757 0.03149 440.97
Aug 10, 2018 0.03064 0.03121 0.02609 0.03103 380.82
Aug 09, 2018 0.02755 0.03071 0.02572 0.03071 223.97
Aug 08, 2018 0.02759 0.03429 0.02755 0.02755 451.29
Aug 07, 2018 0.02925 0.03432 0.02734 0.02759 147.66
Aug 06, 2018 0.03438 0.03516 0.02891 0.02925 380.19
Aug 05, 2018 0.04226 0.04167 0.03431 0.03438 343.68
Aug 04, 2018 0.04204 0.04225 0.03014 0.04225 620.13
Aug 03, 2018 0.03338 0.04204 0.0299 0.04204 756.73
Aug 02, 2018 0.04548 0.04554 0.03338 0.03338 291.87
Aug 01, 2018 0.03128 0.04669 0.031 0.04548 986.87
Jul 31, 2018 0.04294 0.04224 0.03128 0.03128 584.29
Jul 30, 2018 0.04415 0.04842 0.03674 0.04293 460.76
Jul 29, 2018 0.04437 0.04415 0.03818 0.04415 295.08
Jul 28, 2018 0.03975 0.04462 0.03837 0.04462 465.02
Jul 27, 2018 0.03887 0.05153 0.03786 0.04222 397.47
Jul 26, 2018 0.04365 0.04501 0.02905 0.03887 204.92
Jul 25, 2018 0.04559 0.04524 0.03977 0.04365 434.09
Jul 24, 2018 0.05415 0.05376 0.04126 0.04559 1830.6
Jul 23, 2018 0.05078 0.0555 0.05382 0.05415 494.12
Jul 22, 2018 0.05623 0.05866 0.0477 0.05078 1328.5
Jul 21, 2018 0.05302 0.05912 0.04661 0.05623 1076.45
Jul 20, 2018 0.07899 0.09057 0.04088 0.05347 5291.3
Jul 19, 2018 0.05825 0.09776 0.05537 0.07899 2827.24
Jul 18, 2018 0.05774 0.05997 0.05825 0.05825 247.73
Jul 17, 2018 0.05861 0.05907 0.05774 0.05774 200.55
Jul 16, 2018 0.0548 0.0622 0.05707 0.05861 223.1
Jul 15, 2018 0.04964 0.06599 0.05251 0.0548 1129.45
Jul 14, 2018 0.04889 0.05416 0.04964 0.05187 173.74
Jul 13, 2018 0.04884 0.05372 0.04883 0.0489 406.5
Jul 12, 2018 0.05034 0.05744 0.04878 0.04884 214.15
Jul 11, 2018 0.05371 0.05872 0.05034 0.05034 337.5
Jul 10, 2018 0.05235 0.06407 0.05307 0.05371 977.47
Jul 09, 2018 0.05415 0.05355 0.05058 0.05355 292.88
Jul 08, 2018 0.05782 0.05995 0.05388 0.05388 866.88
Jul 07, 2018 0.08089 0.08029 0.05493 0.05782 4709.16
Jul 06, 2018 0.0645 0.08076 0.06366 0.08076 376.6
Jul 05, 2018 0.06574 0.06642 0.05414 0.0645 1004.56
Jul 04, 2018 0.06787 0.07822 0.06574 0.06574 509.52
Jul 03, 2018 0.0656 0.08053 0.06537 0.06887 2207.12
Jul 02, 2018 0.08787 0.0884 0.06471 0.06471 3679.12
Jul 01, 2018 0.09844 0.1076 0.08779 0.09057 3385.96
Jun 30, 2018 0.12 0.1359 0.08241 0.09819 65648.01
Jun 29, 2018 0.07928 0.1801 0.06251 0.1207 79304.89
Jun 28, 2018 0.04098 0.1427 0.0433 0.09945 26797.99
Jun 27, 2018 0.05319 0.05085 0.04022 0.04098 2053.32
Jun 26, 2018 0.05081 0.05331 0.04692 0.05171 465.56
Jun 25, 2018 0.05396 0.05534 0.04688 0.04719 761.01
Jun 24, 2018 0.05019 0.05616 0.04864 0.05033 431.33
Jun 23, 2018 0.05667 0.06065 0.04563 0.05019 736.14
Jun 22, 2018 0.04381 0.05908 0.04162 0.05655 3387.73
Jun 21, 2018 0.05229 0.04932 0.03964 0.04932 1112.87
Jun 20, 2018 0.04915 0.05336 0.04738 0.05034 989.27
Jun 19, 2018 0.05171 0.05362 0.04064 0.04861 1741.93
Jun 18, 2018 0.05358 0.05609 0.05076 0.05157 411.63
Jun 17, 2018 0.05347 0.05614 0.05036 0.05358 1918.28
Jun 16, 2018 0.05235 0.05502 0.05166 0.05166 698.03
Jun 15, 2018 0.05373 0.0582 0.05235 0.05235 1116.58
Jun 14, 2018 0.05953 0.05802 0.05277 0.05405 1281.58
Jun 13, 2018 0.05162 0.06351 0.05401 0.06059 2020.72
Jun 12, 2018 0.06242 0.06008 0.05162 0.05162 2262.91
Jun 11, 2018 0.08113 0.08399 0.05901 0.06216 15376.17
Jun 10, 2018 0.2548 0.2683 0.0644 0.09084 62823.38
Jun 09, 2018 0.06109 0.2512 0.05324 0.08284