HyperCash Price

HyperCash (HC)

$1.85486 (-12.3929%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$83,602,100 $60,414,600 -10.8818% 45,071,900 HC 45,071,900 HC

HyperCash Price Chart

Below you'll find customizable price charts for HyperCash. You can export the charts using the button on the right.

HyperCash Markets & Exchanges

Below you'll find the HyperCash rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

HyperCash Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,888.30 (-10.9099%)

Bitcoin (BTC)

$50,888.30 (-10.9099%)

Ethereum (ETH)

$3,966.09 (-7.89938%)

Litecoin (LTC)

$326.66 (-14.376%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

HyperCash Historical Pricing Table

Here you'll find a detailed pricing table for HyperCash including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 1.835 2.014 1.653 1.884 156367.11
May 11, 2021 2.159 2.11 1.769 1.835 345872.57
May 10, 2021 1.873 2.267 1.873 2.159 449114.66
May 09, 2021 2.246 2.284 1.8 1.873 366909.51
May 08, 2021 2.354 2.452 2.036 2.246 550826.2
May 07, 2021 2.421 2.785 2.253 2.354 529467.26
May 06, 2021 2.535 3.078 2.254 2.421 644432.45
May 05, 2021 2.064 2.806 2.025 2.535 520871.37
May 04, 2021 1.775 2.096 1.918 2.064 391599.83
May 03, 2021 2.069 1.977 1.714 1.775 250994.89
May 02, 2021 2.024 2.415 2.066 2.069 284233.53
May 01, 2021 1.957 2.094 1.924 2.024 276129.06
Apr 30, 2021 1.967 2.111 1.894 1.957 269259.39
Apr 29, 2021 1.859 2.011 1.829 1.967 291967.82
Apr 28, 2021 1.904 1.929 1.764 1.859 327900.8
Apr 27, 2021 2.059 2.127 1.886 1.904 400086.65
Apr 26, 2021 1.682 2.143 1.763 2.059 345248.73
Apr 25, 2021 1.449 1.702 1.567 1.682 242652.89
Apr 24, 2021 1.461 1.68 1.439 1.449 306376.81
Apr 23, 2021 1.564 1.508 1.42 1.461 289899.14
Apr 22, 2021 1.63 1.608 1.425 1.564 367424.97
Apr 21, 2021 1.912 1.965 1.602 1.63 362682.81
Apr 20, 2021 2.116 2.196 1.905 1.912 266047.66
Apr 19, 2021 2.185 2.37 2.081 2.116 388788.57
Apr 18, 2021 2.418 2.598 2.168 2.185 398866.23
Apr 17, 2021 2.948 2.768 2.091 2.414 664759.85
Apr 16, 2021 2.695 3.227 2.492 2.944 697850.47
Apr 15, 2021 2.058 2.795 1.964 2.695 525963.7
Apr 14, 2021 1.943 2.124 1.99 2.058 371661.73
Apr 13, 2021 1.882 2.204 1.928 1.943 362989.95
Apr 12, 2021 1.798 1.957 1.861 1.882 373290.57
Apr 11, 2021 1.949 1.938 1.781 1.798 313756.75
Apr 10, 2021 1.807 1.971 1.819 1.949 350212.51
Apr 09, 2021 1.765 1.846 1.762 1.807 286069.22
Apr 08, 2021 1.879 1.921 1.734 1.765 296438.85
Apr 07, 2021 1.668 2.022 1.748 1.879 563765.92
Apr 06, 2021 1.71 1.756 1.501 1.668 494015.98
Apr 05, 2021 1.525 1.711 1.494 1.71 438424.86
Apr 04, 2021 1.389 1.59 1.41 1.525 461424.14
Apr 03, 2021 1.285 1.394 1.324 1.389 227477.23
Apr 02, 2021 1.451 1.38 1.279 1.285 192605.02
Apr 01, 2021 1.403 1.562 1.434 1.451 239252.73
Mar 31, 2021 1.278 1.508 1.283 1.403 526730.49
Mar 30, 2021 1.178 1.314 1.226 1.278 293501.24
Mar 29, 2021 1.13 1.207 1.137 1.178 256869.91
Mar 28, 2021 1.088 1.196 1.11 1.13 308376.2
Mar 27, 2021 1.105 1.121 1.07 1.088 260485.73
Mar 26, 2021 1.089 1.111 1.063 1.105 197592.69
Mar 25, 2021 1.027 1.164 1.076 1.089 240827.15
Mar 24, 2021 1.077 1.085 0.9879 1.027 247300.74
Mar 23, 2021 1.09 1.122 1.012 1.077 227458.73
Mar 22, 2021 1.093 1.127 1.066 1.09 195095.6
Mar 21, 2021 1.132 1.116 1.053 1.093 224294.92
Mar 20, 2021 1.161 1.157 1.11 1.132 198579.48
Mar 19, 2021 1.158 1.198 1.145 1.161 228384.21
Mar 18, 2021 1.145 1.206 1.13 1.158 248592.2
Mar 17, 2021 1.079 1.246 1.039 1.145 293758.52
Mar 16, 2021 1.074 1.12 1.056 1.079 194499.07
Mar 15, 2021 1.025 1.108 1.022 1.074 229178.54
Mar 14, 2021 1.073 1.054 1.005 1.025 200121.49
Mar 13, 2021 1.157 1.139 1.045 1.073 206506.07
Mar 12, 2021 0.9905 1.241 1.039 1.157 318336.2
Mar 11, 2021 0.9424 1.036 0.9076 0.9905 199915.51
Mar 10, 2021 0.9526 0.982 0.9223 0.9424 154687.48
Mar 09, 2021 0.9793 0.9691 0.93 0.9526 155260.08
Mar 08, 2021 0.9624 1.076 0.9739 0.9793 159935.79
Mar 07, 2021 0.974 1.045 0.9558 0.9624 113069.26
Mar 06, 2021 0.9212 1.022 0.9433 0.974 168279.96
Mar 05, 2021 0.9122 0.9873 0.9136 0.9212 145579.24
Mar 04, 2021 0.9136 0.9354 0.8891 0.9122 150785.93
Mar 03, 2021 0.9351 0.9347 0.8941 0.9136 132201.46
Mar 02, 2021 0.9047 0.9694 0.8657 0.9351 191210.54
Mar 01, 2021 0.9121 0.9347 0.8396 0.9047 156611.69
Feb 28, 2021 0.8531 0.9519 0.8959 0.9121 139477.91
Feb 27, 2021 0.9062 0.9026 0.84 0.8531 208873.97
Feb 26, 2021 0.8886 0.9169 0.8776 0.9062 185654.98
Feb 25, 2021 0.9231 0.9014 0.8528 0.8886 201316.99
Feb 24, 2021 0.9956 0.9403 0.8817 0.9231 192690.14
Feb 23, 2021 0.9676 1.039 0.9605 0.9956 224768.53
Feb 22, 2021 1.159 1.039 0.9447 0.9676 298297.22
Feb 21, 2021 1.266 1.229 1.144 1.159 317847.36
Feb 20, 2021 1.203 1.275 1.204 1.266 221372.1
Feb 19, 2021 1.307 1.331 1.2 1.203 259532.35
Feb 18, 2021 1.271 1.357 1.251 1.307 333865.59
Feb 17, 2021 1.223 1.33 1.229 1.271 370719.9
Feb 16, 2021 1.23 1.312 1.206 1.223 338167.82
Feb 15, 2021 1.219 1.302 1.179 1.23 407487.31
Feb 14, 2021 1.46 1.487 1.041 1.219 532271.53
Feb 13, 2021 1.45 1.654 1.357 1.46 575323.31
Feb 12, 2021 1.272 1.48 1.243 1.45 633877.76
Feb 11, 2021 1.273 1.363 1.272 1.272 533443.16
Feb 10, 2021 1.051 1.322 1.074 1.273 529862.05
Feb 09, 2021 0.9716 1.107 0.9475 1.051 462933.09
Feb 08, 2021 0.848 0.9915 0.8499 0.9716 358008.82
Feb 07, 2021 0.8181 0.9062 0.8405 0.848 261348.08
Feb 06, 2021 0.8142 0.8727 0.7787 0.8181 273070.16
Feb 05, 2021 0.8057 0.8784 0.78 0.8142 288035.72
Feb 04, 2021 0.7514 0.8151 0.7695 0.8057 233495.02
Feb 03, 2021 0.7656 0.7693 0.7086 0.7514 209995.94
Feb 02, 2021 0.7579 0.8368 0.7618 0.7656 219057.45
Feb 01, 2021 0.7556 0.841 0.7404 0.7579 165192.69
Jan 31, 2021 0.748 0.8283 0.7524 0.7556 240177.57
Jan 30, 2021 0.7501 0.7534 0.7127 0.748 193596.26
Jan 29, 2021 0.7278 0.7675 0.7156 0.7501 211994.37
Jan 28, 2021 0.694 0.8618 0.6887 0.7278 304913.58
Jan 27, 2021 0.6635 0.7181 0.6618 0.694 109848.33
Jan 26, 2021 0.6963 0.6784 0.6301 0.6635 169331.43
Jan 25, 2021 0.6923 0.7386 0.6848 0.6963 198656.9
Jan 24, 2021 0.731 0.7091 0.6544 0.6923 218671.5
Jan 23, 2021 0.7269 0.9069 0.7309 0.731 172824.22
Jan 22, 2021 0.6667 0.7326 0.6494 0.7269 183053.87
Jan 21, 2021 0.6421 0.7574 0.6443 0.6667 150278.04
Jan 20, 2021 0.705 0.6627 0.5667 0.6421 131032.22
Jan 19, 2021 0.7275 0.7715 0.7042 0.705 103160.69
Jan 18, 2021 0.7395 0.812 0.7011 0.7275 133466.78
Jan 17, 2021 0.7258 0.7584 0.7117 0.7395 161152.39
Jan 16, 2021 0.7081 0.7406 0.6967 0.7258 148632.12
Jan 15, 2021 0.706 0.7607 0.6785 0.7081 150929.91
Jan 14, 2021 0.7097 0.7287 0.648 0.706 130734.97
Jan 13, 2021 0.7029 0.7872 0.7039 0.7097 122404.08
Jan 12, 2021 0.6803 0.7541 0.6921 0.7029 159586.41
Jan 11, 2021 0.6992 0.7101 0.6351 0.6803 152866.84
Jan 10, 2021 0.7897 0.7849 0.6735 0.6992 201990.8
Jan 09, 2021 0.7922 0.8142 0.7444 0.7897 259597.97
Jan 08, 2021 0.723 0.8432 0.7536 0.7922 239342.52
Jan 07, 2021 0.756 0.7859 0.6987 0.723 231000.91
Jan 06, 2021 0.7242 0.8048 0.7207 0.756 199804.16
Jan 05, 2021 0.6733 0.7611 0.6935 0.7242 174836.67
Jan 04, 2021 0.6362 0.7298 0.6279 0.6733 216663.45
Jan 03, 2021 0.6315 0.717 0.6132 0.6362 226826.39
Jan 02, 2021 0.5869 0.7746 0.6077 0.6315 185385.43
Jan 01, 2021 0.6057 0.6495 0.5828 0.5869 164707.49
Dec 31, 2020 0.62 0.6206 0.5969 0.6057 137894.4
Dec 30, 2020 0.6016 0.63 0.5771 0.62 180487.51
Dec 29, 2020 0.595 0.6521 0.5776 0.6016 207899.42
Dec 28, 2020 0.632 0.6743 0.5769 0.595 106682.37
Dec 27, 2020 0.6451 0.693 0.6269 0.632 101731.26
Dec 26, 2020 0.6418 0.7024 0.6386 0.6451 151700.81
Dec 25, 2020 0.6506 0.6736 0.6277 0.6418 116897.31
Dec 24, 2020 0.6882 0.7246 0.6463 0.6506 172685.89
Dec 23, 2020 0.6613 0.7917 0.6072 0.6882 650284.61
Dec 22, 2020 0.8513 0.8469 0.5425 0.6613 239715.87
Dec 21, 2020 0.8468 0.9622 0.8513 0.8513 121885.39
Dec 20, 2020 0.8909 0.8997 0.8067 0.8468 187204.32
Dec 19, 2020 0.9077 0.9228 0.8622 0.8909 137111.77
Dec 18, 2020 0.881 0.9136 0.8761 0.9077 157097.98
Dec 17, 2020 0.8798 0.917 0.8784 0.881 138999.49
Dec 16, 2020 0.896 0.9236 0.8728 0.8798 196329.38
Dec 15, 2020 0.8531 0.9324 0.8903 0.896 150911.73
Dec 14, 2020 0.8461 0.8614 0.8296 0.8531 169673.69
Dec 13, 2020 0.8737 0.8772 0.8367 0.8461 170304.2
Dec 12, 2020 0.8581 0.8973 0.8613 0.8737 154385.5
Dec 11, 2020 0.8407 0.8802 0.8513 0.8581 163656.16
Dec 10, 2020 0.8426 0.8445 0.8178 0.8407 144638.26
Dec 09, 2020 0.8705 0.8532 0.8364 0.8426 176177.13
Dec 08, 2020 0.8533 0.894 0.8303 0.8705 203402.39
Dec 07, 2020 0.9151 0.865 0.8317 0.8533 172362.06
Dec 06, 2020 0.9291 0.9222 0.9021 0.9151 120192.83
Dec 05, 2020 0.9351 0.9442 0.9237 0.9291 200855.13
Dec 04, 2020 0.906 0.9643 0.919 0.9351 191483.3
Dec 03, 2020 0.9316 0.9401 0.8566 0.906 184583.29
Dec 02, 2020 0.9171 0.968 0.9217 0.9316 185651.24
Dec 01, 2020 0.9274 0.9925 0.8615 0.9171 225155.33
Nov 30, 2020 0.9741 0.9638 0.8858 0.9274 287851.56
Nov 29, 2020 0.9423 1.031 0.9667 0.9741 277088.3
Nov 28, 2020 0.928 1.053 0.9268 0.9423 78196.99
Nov 27, 2020 0.9116 0.9619 0.9087 0.928 81231.3
Nov 26, 2020 0.9109 0.938 0.8888 0.9116 79180
Nov 25, 2020 1.035 0.977 0.8646 0.9109 159338.36
Nov 24, 2020 1.103 1.08 0.9959 1.035 146095.84
Nov 23, 2020 1.034 1.131 1.011 1.103 160405.49
Nov 22, 2020 0.9755 1.076 1.006 1.034 144275.34
Nov 21, 2020 1.055 1.084 0.9548 0.9755 134620.33
Nov 20, 2020 0.9371 1.071 0.9769 1.055 138332.97
Nov 19, 2020 0.831 0.9907 0.8795 0.9371 140674.75
Nov 18, 2020 0.8182 0.8485 0.8022 0.831 58173.99
Nov 17, 2020 0.852 0.8613 0.8096 0.8182 69321.39
Nov 16, 2020 0.8144 0.8863 0.8351 0.852 77462.44
Nov 15, 2020 0.8028 0.8471 0.801 0.8144 153748.11
Nov 14, 2020 0.8128 0.8302 0.7719 0.8028 132941.33
Nov 13, 2020 0.845 0.8271 0.8008 0.8128 116730.8
Nov 12, 2020 0.8409 0.8793 0.834 0.845 133948.32
Nov 11, 2020 0.8684 0.8973 0.8339 0.8409 134944.67
Nov 10, 2020 0.8814 0.9139 0.849 0.8684 125482.02
Nov 09, 2020 0.8476 0.9008 0.8539 0.8814 54481.72
Nov 08, 2020 0.8872 0.8845 0.8453 0.8476 50748.17
Nov 07, 2020 0.8808 0.9259 0.8786 0.8872 77524.3
Nov 06, 2020 0.9345 0.9209 0.8621 0.8808 68603.43
Nov 05, 2020 0.9113 1.003 0.9081 0.9345 74403.23
Nov 04, 2020 0.8931 0.9434 0.9042 0.9113 57437.65
Nov 03, 2020 0.8777 0.9354 0.8822 0.8931 58548.77
Nov 02, 2020 0.8904 0.906 0.8687 0.8777 75402.8
Nov 01, 2020 0.9298 0.9164 0.8812 0.8904 124614.62
Oct 31, 2020 0.9244 0.9658 0.9222 0.9298 111020.63
Oct 30, 2020 0.8945 0.9576 0.9039 0.9244 117977.21
Oct 29, 2020 0.9336 0.9588 0.8612 0.8945 130477.77
Oct 28, 2020 0.9323 0.9557 0.9181 0.9336 78016.49
Oct 27, 2020 1.057 1.02 0.9047 0.9323 87577.03
Oct 26, 2020 1.057 1.093 1.048 1.057 85068.67
Oct 25, 2020 1.085 1.076 1.036 1.057 124196.41
Oct 24, 2020 1.097 1.09 1.063 1.085 119705.97
Oct 23, 2020 1.092 1.111 1.083 1.097 120183.16
Oct 22, 2020 1.13 1.123 1.08 1.092 113582.81
Oct 21, 2020 1.08 1.185 1.122 1.13 132164.77
Oct 20, 2020 1.053 1.118 1.071 1.08 132455.97
Oct 19, 2020 1.066 1.06 1.033 1.053 106706.6
Oct 18, 2020 1.069 1.085 1.054 1.066 109116.03
Oct 17, 2020 1.065 1.146 1.066 1.069 110118.98
Oct 16, 2020 1.07 1.084 1.058 1.065 101812.95
Oct 15, 2020 1.112 1.091 1.051 1.07 112376.71
Oct 14, 2020 1.107 1.142 1.099 1.112 105470.73
Oct 13, 2020 1.11 1.122 1.091 1.107 92950.25
Oct 12, 2020 1.118 1.138 1.101 1.11 92643.39
Oct 11, 2020 1.134 1.173 1.108 1.118 104905.6
Oct 10, 2020 1.122 1.137 1.112 1.134 106262.97
Oct 09, 2020 1.127 1.144 1.1 1.122 109473.68
Oct 08, 2020 1.109 1.155 1.117 1.127 119385.35
Oct 07, 2020 1.09 1.125 1.09 1.109 112407.71
Oct 06, 2020 1.094 1.109 1.077 1.09 96213.39
Oct 05, 2020 1.116 1.114 1.048 1.094 117378.02
Oct 04, 2020 1.113 1.132 1.111 1.116 91607.8
Oct 03, 2020 1.135 1.158 1.104 1.113 100305.43
Oct 02, 2020 1.14 1.147 1.113 1.135 96889.35
Oct 01, 2020 1.175 1.171 1.108 1.14 134122.84
Sep 30, 2020 1.234 1.216 1.174 1.175 102898.98
Sep 29, 2020 1.24 1.285 1.226 1.234 173575.97
Sep 28, 2020 1.22 1.258 1.234 1.24 143958.1
Sep 27, 2020 1.235 1.232 1.196 1.22 108525.2
Sep 26, 2020 1.227 1.259 1.212 1.235 113560.79
Sep 25, 2020 1.225 1.235 1.21 1.227 94749.86
Sep 24, 2020 1.22 1.257 1.214 1.225 98996.25
Sep 23, 2020 1.168 1.283 1.214 1.22 82593.12
Sep 22, 2020 1.241 1.186 1.128 1.168 84182.61
Sep 21, 2020 1.175 1.253 1.174 1.241 105019.31
Sep 20, 2020 1.355 1.247 1.159 1.175 121218.19
Sep 19, 2020 1.332 1.403 1.244 1.355 154375.86
Sep 18, 2020 1.22 1.34 1.22 1.332 94382.27
Sep 17, 2020 1.225 1.251 1.203 1.22 78623.81
Sep 16, 2020 1.224 1.307 1.213 1.225 75166.27
Sep 15, 2020 1.253 1.276 1.201 1.224 87721.19
Sep 14, 2020 1.266 1.278 1.22 1.253 106564.9
Sep 13, 2020 1.236 1.308 1.255 1.266 87369.6
Sep 12, 2020 1.33 1.268 1.214 1.236 92397.4
Sep 11, 2020 1.267 1.419 1.306 1.33 103639.06
Sep 10, 2020 1.25 1.281 1.24 1.267 84147.05
Sep 09, 2020 1.218 1.3 1.215 1.25 99772.8
Sep 08, 2020 1.203 1.261 1.208 1.218 84543.78
Sep 07, 2020 1.244 1.216 1.172 1.203 116704.9
Sep 06, 2020 1.271 1.288 1.23 1.244 103577.03
Sep 05, 2020 1.252 1.354 1.247 1.271 112445.35
Sep 04, 2020 1.367 1.286 1.128 1.252 154171.62
Sep 03, 2020 1.216 1.393 1.224 1.367 138014.86
Sep 02, 2020 1.52 1.323 1.214 1.216 141980.11
Sep 01, 2020 1.657 1.55 1.442 1.52 134828.67
Aug 31, 2020 1.626 1.847 1.62 1.657 137415.01
Aug 30, 2020 1.605 1.665 1.562 1.626 200517.94
Aug 29, 2020 1.548 1.715 1.593 1.605 61700.64
Aug 28, 2020 1.547 1.577 1.524 1.548 68617.89
Aug 27, 2020 1.5 1.583 1.532 1.547 75315.8
Aug 26, 2020 1.637 1.627 1.457 1.5 120640.78
Aug 25, 2020 1.627 1.674 1.578 1.64 949417.73
Aug 24, 2020 1.738 1.725 1.567 1.627 1795381.52
Aug 23, 2020 1.795 1.823 1.72 1.738 996655.9
Aug 22, 2020 1.863 1.897 1.781 1.794 110301.73
Aug 21, 2020 1.76 1.863 1.729 1.863 177094.7
Aug 20, 2020 1.69 1.985 1.571 1.76 824745.84
Aug 19, 2020 1.513 1.698 1.521 1.69 138576.31
Aug 18, 2020 1.558 1.558 1.47 1.508 619889.8
Aug 17, 2020 1.641 1.643 1.523 1.554 137446.84
Aug 16, 2020 1.613 1.699 1.572 1.641 242675.29
Aug 15, 2020 1.519 1.658 1.502 1.613 173283.54
Aug 14, 2020 1.475 1.543 1.445 1.519 152816.53
Aug 13, 2020 1.457 1.546 1.457 1.475 110217.43
Aug 12, 2020 1.434 1.576 1.431 1.457 187614.32
Aug 11, 2020 1.422 1.456 1.4 1.434 147594.54
Aug 10, 2020 1.486 1.488 1.374 1.422 286829.88
Aug 09, 2020 1.438 1.493 1.413 1.486 151184.67
Aug 08, 2020 1.444 1.444 1.402 1.438 167187.83
Aug 07, 2020 1.4 1.49 1.437 1.444 152995.62
Aug 06, 2020 1.446 1.455 1.384 1.4 208951.35
Aug 05, 2020 1.463 1.478 1.428 1.446 354118.08
Aug 04, 2020 1.481 1.531 1.452 1.462 141817.92
Aug 03, 2020 1.447 1.485 1.436 1.481 328176.3
Aug 02, 2020 1.372 1.475 1.394 1.447 131718.33
Aug 01, 2020 1.479 1.459 1.337 1.372 192183.75
Jul 31, 2020 1.376 1.608 1.449 1.479 266105.54
Jul 30, 2020 1.373 1.472 1.358 1.376 288455
Jul 29, 2020 1.365 1.49 1.356 1.373 143493.14
Jul 28, 2020 1.366 1.442 1.346 1.365 161662.33
Jul 27, 2020 1.356 1.45 1.325 1.366 205811.02
Jul 26, 2020 1.379 1.553 1.306 1.359 1105071
Jul 25, 2020 1.323 1.473 1.333 1.381 244831.71
Jul 24, 2020 1.277 1.422 1.316 1.323 114577.56
Jul 23, 2020 1.317 1.347 1.256 1.277 90647.97
Jul 22, 2020 1.31 1.337 1.312 1.317 339649.8
Jul 21, 2020 1.306 1.416 1.291 1.314 62607.73
Jul 20, 2020 1.289 1.383 1.294 1.306 111638.42
Jul 19, 2020 1.287 1.31 1.266 1.289 87277.13
Jul 18, 2020 1.269 1.312 1.28 1.287 126417.07
Jul 17, 2020 1.276 1.294 1.261 1.269 148987.23
Jul 16, 2020 1.28 1.409 1.244 1.276 149032.57
Jul 15, 2020 1.316 1.304 1.239 1.28 102196.29
Jul 14, 2020 1.344 1.452 1.315 1.316 129518.15
Jul 13, 2020 1.261 1.447 1.243 1.344 348977.61
Jul 12, 2020 1.266 1.27 1.241 1.261 53441.27
Jul 11, 2020 1.278 1.323 1.259 1.266 120963.03
Jul 10, 2020 1.245 1.284 1.232 1.278 51417.15
Jul 09, 2020 1.268 1.275 1.226 1.245 122717.28
Jul 08, 2020 1.291 1.39 1.234 1.268 89234.67
Jul 07, 2020 1.202 1.318 1.231 1.291 161039.67
Jul 06, 2020 1.236 1.224 1.195 1.202 58546.25
Jul 05, 2020 1.122 1.257 1.189 1.236 148243.68
Jul 04, 2020 1.113 1.137 1.092 1.122 82769.51
Jul 03, 2020 1.085 1.126 1.092 1.114 271613.17
Jul 02, 2020 1.079 1.094 1.059 1.084 29851.23
Jul 01, 2020 1.095 1.096 1.071 1.078 132841.7
Jun 30, 2020 1.106 1.137 1.089 1.096 125010.97
Jun 29, 2020 1.106 1.127 1.092 1.106 36962.95
Jun 28, 2020 1.091 1.124 1.099 1.106 52292.52
Jun 27, 2020 1.083 1.132 1.075 1.091 117716.12
Jun 26, 2020 1.148 1.105 1.068 1.083 90547.15
Jun 25, 2020 1.16 1.155 1.125 1.148 217113.34
Jun 24, 2020 1.185 1.182 1.154 1.16 360271.45
Jun 23, 2020 1.228 1.201 1.161 1.187 75786.7
Jun 22, 2020 1.25 1.306 1.224 1.228 113401.56
Jun 21, 2020 1.206 1.369 1.225 1.25 203885.56
Jun 20, 2020 1.2 1.441 1.178 1.206 72872.49
Jun 19, 2020 1.169 1.22 1.175 1.198 516186.54
Jun 18, 2020 1.2 1.232 1.164 1.167 78978.01
Jun 17, 2020 1.195 1.361 1.178 1.2 68099.75
Jun 16, 2020 1.214 1.212 1.187 1.196 256051.1
Jun 15, 2020 1.184 1.275 1.201 1.216 79656.76
Jun 14, 2020 1.216 1.231 1.166 1.183 570453.09
Jun 13, 2020 1.263 1.318 1.193 1.215 41174.85
Jun 12, 2020 1.253 1.269 1.242 1.263 27700.96
Jun 11, 2020 1.206 1.373 1.214 1.253 69441.67
Jun 10, 2020 1.338 1.273 1.2 1.209 748276.21
Jun 09, 2020 1.33 1.377 1.328 1.338 797914.07
Jun 08, 2020 1.313 1.357 1.309 1.33 832906.23
Jun 07, 2020 1.315 1.341 1.304 1.313 308655.52
Jun 06, 2020 1.33 1.344 1.301 1.315 452580.09
Jun 05, 2020 1.334 1.348 1.321 1.33 203724.72
Jun 04, 2020 1.353 1.346 1.306 1.334 564803.17
Jun 03, 2020 1.363 1.39 1.339 1.353 463936.83
Jun 02, 2020 1.346 1.373 1.337 1.363 452047.16
Jun 01, 2020 1.375 1.357 1.278 1.346 1123915.25
May 31, 2020 1.322 1.555 1.372 1.422 135523.17
May 30, 2020 1.374 1.382 1.276 1.322 132465.42
May 29, 2020 1.271 1.658 1.322 1.374 228167.69
May 28, 2020 1.307 1.641 1.259 1.271 85554.56
May 27, 2020 1.272 1.351 1.293 1.306 497256.26
May 26, 2020 1.256 1.437 1.258 1.258 103545.03
May 25, 2020 1.314 1.367 1.239 1.256 77220.72
May 24, 2020 1.259 1.391 1.223 1.314 107802.36
May 23, 2020 1.608 1.554 1.218 1.259 138566.48
May 22, 2020 1.475 1.616 1.32 1.608 187505.5
May 21, 2020 1.099 1.767 1.147 1.475 416625.02
May 20, 2020 1.054 1.102 1.004 1.095 782844.82
May 19, 2020 1.057 1.067 1.022 1.054 325258.94
May 18, 2020 1.036 1.199 1.021 1.057 928945.53
May 17, 2020 1.031 1.178 1.033 1.038 83846.86
May 16, 2020 1.028 1.063 1.025 1.032 119884.98
May 15, 2020 1.001 1.133 1.017 1.026 42822.46
May 14, 2020 1.046 1.102 0.9869 1.001 97124.38
May 13, 2020 1.024 1.078 1.027 1.04 410973.42
May 12, 2020 1.004 1.06 1.015 1.024 241909.89
May 11, 2020 0.9814 1.017 0.9879 1.004 1026779.8
May 10, 2020 1.002 1.003 0.9666 0.9814 99993000.26
May 09, 2020 1.084 1.021 0.9627 1.002 12321952.93
May 08, 2020 1.145 1.197 1.081 1.084 93960.76
May 07, 2020 1.099 1.143 1.075 1.14 365564.37
May 06, 2020 1.084 1.184 1.076 1.099 423514.81
May 05, 2020 1.11 1.093 1.047 1.085 114356
May 04, 2020 1.115 1.142 1.108 1.108 264280.37
May 03, 2020 1.153 1.148 1.114 1.118 129112.61
May 02, 2020 1.176 1.176 1.139 1.153 205103.25
May 01, 2020 1.147 1.177 1.15 1.173 206153.58
Apr 30, 2020 1.127 1.163 1.136 1.147 317836.23
Apr 29, 2020 1.158 1.17 1.085 1.127 672192.48
Apr 28, 2020 1.072 1.233 1.106 1.158 500906.38
Apr 27, 2020 1.093 1.093 1.058 1.072 295821.46
Apr 26, 2020 1.103 1.117 1.061 1.093 336858.36
Apr 25, 2020 1.061 1.2 1.075 1.112 88160.81
Apr 24, 2020 1.038 1.105 1.049 1.061 96893.03
Apr 23, 2020 1.022 1.051 1.019 1.035 285789.47
Apr 22, 2020 1.015 1.132 1.005 1.022 134474.98
Apr 21, 2020 0.9837 1.025 0.9718 1.01 205091.63
Apr 20, 2020 0.9746 1.039 0.9535 0.9834 98926.9
Apr 19, 2020 1.026 1.055 0.9496 0.9746 107867.75
Apr 18, 2020 1.063 1.045 1 1.026 66813.82
Apr 17, 2020 1.029 1.133 1.054 1.063 54973.32
Apr 16, 2020 1.048 1.051 1.021 1.029 84636
Apr 15, 2020 0.9814 1.114 1.031 1.048 163009.26
Apr 14, 2020 1.003 0.9838 0.9639 0.9805 162222.12
Apr 13, 2020 1.006 1.022 0.9989 1.003 139148.24
Apr 12, 2020 1.029 1.045 0.9949 1.006 131133.99
Apr 11, 2020 1.042 1.05 1.016 1.029 88829.1
Apr 10, 2020 1.041 1.058 1.033 1.042 53215.93
Apr 09, 2020 1.117 1.066 1.015 1.041 93399.79
Apr 08, 2020 1.142 1.135 1.111 1.118 219054.77
Apr 07, 2020 1.078 1.186 1.096 1.144 161923.21
Apr 06, 2020 1.158 1.111 1.038 1.078 202429.47
Apr 05, 2020 0.9904 1.203 1.106 1.158 163741.43
Apr 04, 2020 1.005 1.007 0.9879 0.9904 44131.29
Apr 03, 2020 0.9986 1.032 0.9828 1.005 138946.73
Apr 02, 2020 1.004 1.007 0.9752 0.9986 102903.49
Apr 01, 2020 0.9762 1.015 0.9812 1.001 348722.92
Mar 31, 2020 0.9642 1.018 0.9702 0.9762 265986.19
Mar 30, 2020 0.9594 0.9908 0.9594 0.9646 77993.63
Mar 29, 2020 0.9034 0.9815 0.944 0.9594 70001.49
Mar 28, 2020 0.9441 0.9153 0.8835