Hydro Protocol Price

Hydro Protocol (HOT)

$0.00444 (9.87543%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$3,118,980 $34,757 2.48109% 702,000,000 HOT 1,560,000,000 HOT

Hydro Protocol Price Chart

Below you'll find customizable price charts for Hydro Protocol. You can export the charts using the button on the right.

Hydro Protocol Markets & Exchanges

Below you'll find the Hydro Protocol rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Ethfinex HOT/USD $0 $0 2019-10-11 07:10:34
2 Bitfinex HOT/USD $0 $0 2019-11-04 10:11:26

Hydro Protocol Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,806.14 (0.100784%)

Bitcoin (BTC)

$8,806.14 (0.100784%)

Ethereum (ETH)

$186.61 (0.035157%)

Litecoin (LTC)

$61.59 (-0.260504%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Hydro Protocol Historical Pricing Table

Here you'll find a detailed pricing table for Hydro Protocol including opening and closing rates.

Date Open High Low Close Volume
Nov 12, 2019 0.003815 0.003935 0.003804 0.003932 43.84
Nov 11, 2019 0.003685 0.003815 0.003729 0.003815 59.15
Nov 10, 2019 0.003773 0.003685 0.003685 0.003685 0
Nov 09, 2019 0.003689 0.003773 0.003773 0.003773 0
Nov 08, 2019 0.003664 0.003689 0.003689 0.003689 0
Nov 07, 2019 0.003718 0.003664 0.003664 0.003664 0
Nov 06, 2019 0.003811 0.003718 0.003718 0.003718 0
Nov 05, 2019 0.003766 0.003811 0.003811 0.003811 0
Nov 04, 2019 0.003717 0.003766 0.003766 0.003766 0
Nov 03, 2019 0.003626 0.003717 0.003717 0.003717 0
Nov 02, 2019 0.003656 0.003626 0.003626 0.003626 0
Nov 01, 2019 0.003655 0.003656 0.003656 0.003656 0
Oct 31, 2019 0.003508 0.003655 0.003523 0.003655 14.47
Oct 30, 2019 0.003525 0.003508 0.003508 0.003508 0
Oct 29, 2019 0.003671 0.003525 0.003525 0.003525 0
Oct 28, 2019 0.003498 0.003671 0.003671 0.003671 0
Oct 27, 2019 0.003526 0.003498 0.003483 0.003498 162.7
Oct 26, 2019 0.003565 0.003648 0.003526 0.003526 20.19
Oct 25, 2019 0.003598 0.003565 0.003565 0.003565 0
Oct 24, 2019 0.003188 0.003598 0.003598 0.003598 0
Oct 23, 2019 0.00322 0.003188 0.003188 0.003188 0
Oct 22, 2019 0.003392 0.00322 0.003215 0.00322 2.831
Oct 21, 2019 0.003493 0.003433 0.003392 0.003392 16.6
Oct 20, 2019 0.003774 0.003748 0.003493 0.003493 13.97
Oct 19, 2019 0.003699 0.003774 0.003774 0.003774 0
Oct 18, 2019 0.003911 0.00389 0.003699 0.003699 38.94
Oct 17, 2019 0.004006 0.003911 0.003911 0.003911 0
Oct 16, 2019 0.008368 0.008499 0.004006 0.004006 85.54
Oct 15, 2019 0.005043 0.008549 0.003343 0.008368 822.28
Oct 14, 2019 0.005216 0.005043 0.005043 0.005043 0
Oct 13, 2019 0.00506 0.005216 0.005216 0.005216 0
Oct 12, 2019 0.005025 0.00506 0.00506 0.00506 0
Oct 11, 2019 0.005048 0.005025 0.005025 0.005025 0
Oct 10, 2019 0.005349 0.005048 0.005048 0.005048 0
Oct 09, 2019 0.005397 0.005349 0.005349 0.005349 0
Oct 08, 2019 0.005052 0.005397 0.005397 0.005397 0
Oct 07, 2019 0.005036 0.005052 0.005052 0.005052 0
Oct 06, 2019 0.00475 0.005036 0.005036 0.005036 0
Oct 05, 2019 0.004936 0.00475 0.00475 0.00475 1.087
Oct 04, 2019 0.008661 0.008695 0.004936 0.004936 169.98
Oct 03, 2019 0.00861 0.008661 0.008661 0.008661 0
Oct 02, 2019 0.008899 0.00861 0.00861 0.00861 0
Oct 01, 2019 0.004253 0.008899 0.004365 0.008899 17.8
Sep 30, 2019 0.004375 0.004253 0.004253 0.004253 0
Sep 29, 2019 0.005627 0.01034 0.004375 0.004375 780.38
Sep 28, 2019 0.005774 0.005627 0.005627 0.005627 0
Sep 27, 2019 0.005783 0.005774 0.005774 0.005774 0
Sep 26, 2019 0.005507 0.005783 0.005783 0.005783 0
Sep 25, 2019 0.005644 0.005507 0.005507 0.005507 0
Sep 24, 2019 0.005768 0.005898 0.005644 0.005644 19.95
Sep 23, 2019 0.005679 0.005768 0.004704 0.005768 44.61
Sep 22, 2019 0.005969 0.005679 0.005679 0.005679 0
Sep 21, 2019 0.006079 0.005969 0.005969 0.005969 0
Sep 20, 2019 0.006168 0.006079 0.006079 0.006079 0
Sep 19, 2019 0.006599 0.006517 0.005917 0.006168 176.73
Sep 18, 2019 0.01403 0.01477 0.006599 0.006599 37.88
Sep 17, 2019 0.01386 0.01403 0.01403 0.01403 0
Sep 16, 2019 0.01319 0.01386 0.01386 0.01386 0
Sep 15, 2019 0.01326 0.01385 0.01319 0.01319 64.74
Sep 14, 2019 0.01322 0.01326 0.01326 0.01326 0
Sep 13, 2019 0.01271 0.01322 0.01322 0.01322 0
Sep 12, 2019 0.01268 0.01271 0.01271 0.01271 0
Sep 11, 2019 0.01249 0.01268 0.01268 0.01268 0
Sep 10, 2019 0.0126 0.01249 0.01249 0.01249 0
Sep 09, 2019 0.01266 0.0126 0.0126 0.0126 0
Sep 08, 2019 0.01271 0.01266 0.01266 0.01266 0
Sep 07, 2019 0.01248 0.01271 0.01271 0.01271 0
Sep 06, 2019 0.01186 0.01248 0.01248 0.01248 0
Sep 05, 2019 0.0122 0.01186 0.01186 0.01186 0
Sep 04, 2019 0.01225 0.0122 0.0122 0.0122 0
Sep 03, 2019 0.01198 0.01225 0.0117 0.01225 14.7
Sep 02, 2019 0.007256 0.01198 0.007271 0.01198 71.88
Sep 01, 2019 0.006958 0.007256 0.007256 0.007256 0
Aug 31, 2019 0.006988 0.006958 0.006958 0.006958 0
Aug 30, 2019 0.00684 0.006988 0.006988 0.006988 0
Aug 29, 2019 0.006858 0.00684 0.00684 0.00684 0
Aug 28, 2019 0.007022 0.006858 0.006858 0.006858 0
Aug 27, 2019 0.007575 0.007022 0.007002 0.007022 4.908
Aug 26, 2019 0.01105 0.01097 0.007575 0.007575 4.026
Aug 25, 2019 0.01094 0.01105 0.01105 0.01105 0
Aug 24, 2019 0.0112 0.01094 0.01094 0.01094 0
Aug 23, 2019 0.01141 0.0112 0.0112 0.0112 0
Aug 22, 2019 0.01118 0.01141 0.01141 0.01141 0
Aug 21, 2019 0.01098 0.01118 0.01118 0.01118 0
Aug 20, 2019 0.01152 0.01098 0.01098 0.01098 0
Aug 19, 2019 0.01187 0.01152 0.01152 0.01152 0
Aug 18, 2019 0.01142 0.01187 0.01187 0.01187 0
Aug 17, 2019 0.01089 0.01142 0.01142 0.01142 0
Aug 16, 2019 0.01087 0.01089 0.01089 0.01089 0
Aug 15, 2019 0.01103 0.01087 0.01087 0.01087 0
Aug 14, 2019 0.01093 0.01103 0.01103 0.01103 0
Aug 13, 2019 0.01223 0.01093 0.01093 0.01093 0
Aug 12, 2019 0.01239 0.01223 0.01223 0.01223 0
Aug 11, 2019 0.01268 0.01239 0.01239 0.01239 0
Aug 10, 2019 0.01209 0.01268 0.01268 0.01268 0
Aug 09, 2019 0.01234 0.01209 0.01209 0.01209 0
Aug 08, 2019 0.01297 0.01234 0.01234 0.01234 0
Aug 07, 2019 0.01325 0.01297 0.01297 0.01297 0
Aug 06, 2019 0.01324 0.01325 0.01325 0.01325 0
Aug 05, 2019 0.01367 0.01324 0.01324 0.01324 0
Aug 04, 2019 0.01305 0.01367 0.01367 0.01367 0
Aug 03, 2019 0.01301 0.01305 0.01305 0.01305 0
Aug 02, 2019 0.009901 0.01609 0.01005 0.01301 1729.72
Aug 01, 2019 0.009903 0.009912 0.009901 0.009901 15.41
Jul 31, 2019 0.008696 0.009903 0.008648 0.009903 89.31
Jul 30, 2019 0.008342 0.008696 0.008696 0.008696 0
Jul 29, 2019 0.008383 0.008342 0.008342 0.008342 0
Jul 28, 2019 0.008395 0.008383 0.008383 0.008383 0
Jul 27, 2019 0.006975 0.008395 0.007109 0.008395 83.95
Jul 26, 2019 0.007381 0.006975 0.006975 0.006975 0
Jul 25, 2019 0.008969 0.008962 0.007344 0.007381 226.38
Jul 24, 2019 0.006186 0.008969 0.005847 0.008969 27634.3
Jul 23, 2019 0.006059 0.006186 0.006186 0.006186 0
Jul 22, 2019 0.006202 0.006059 0.006059 0.006059 0
Jul 21, 2019 0.006435 0.006202 0.006202 0.006202 0
Jul 20, 2019 0.00653 0.006435 0.006435 0.006435 0
Jul 19, 2019 0.006318 0.00653 0.00653 0.00653 0
Jul 18, 2019 0.006129 0.006318 0.005999 0.006318 47.85
Jul 17, 2019 0.005728 0.006129 0.006129 0.006129 0
Jul 16, 2019 0.005387 0.005728 0.005728 0.005728 0
Jul 15, 2019 0.006185 0.005387 0.005387 0.005387 0
Jul 14, 2019 0.006131 0.006185 0.006185 0.006185 0
Jul 13, 2019 0.007291 0.006131 0.006131 0.006131 0
Jul 12, 2019 0.007466 0.007291 0.007291 0.007291 0
Jul 11, 2019 0.007281 0.007466 0.007466 0.007466 0
Jul 10, 2019 0.01465 0.01363 0.007281 0.007281 45.56
Jul 09, 2019 0.01563 0.01465 0.01465 0.01465 0
Jul 08, 2019 0.01587 0.01563 0.01559 0.01563 62.23
Jul 07, 2019 0.01552 0.01587 0.01587 0.01587 0
Jul 06, 2019 0.01459 0.01552 0.01552 0.01552 0
Jul 05, 2019 0.01458 0.01459 0.01459 0.01459 0
Jul 04, 2019 0.01209 0.01461 0.006979 0.01458 23794.74
Jul 03, 2019 0.005777 0.01209 0.005413 0.01209 705.03
Jul 02, 2019 0.005576 0.005777 0.005777 0.005777 0
Jul 01, 2019 0.005625 0.005576 0.005576 0.005576 0
Jun 30, 2019 0.005548 0.005625 0.005625 0.005625 0
Jun 29, 2019 0.006067 0.005548 0.005548 0.005548 0
Jun 28, 2019 0.005915 0.006067 0.006067 0.006067 0
Jun 27, 2019 0.005623 0.005915 0.005915 0.005915 0
Jun 26, 2019 0.006895 0.006075 0.005623 0.005623 88.32
Jun 25, 2019 0.006717 0.007082 0.006889 0.006895 151.34
Jun 24, 2019 0.006604 0.00672 0.006717 0.006717 134.41
Jun 23, 2019 0.006522 0.006604 0.006604 0.006604 0
Jun 22, 2019 0.006566 0.006522 0.006522 0.006522 0
Jun 21, 2019 0.006456 0.006748 0.006566 0.006566 201.27
Jun 20, 2019 0.008441 0.00918 0.006456 0.006456 6.443
Jun 19, 2019 0.008342 0.008441 0.008441 0.008441 0
Jun 18, 2019 0.008202 0.008342 0.008342 0.008342 0
Jun 17, 2019 0.008494 0.008202 0.008202 0.008202 0
Jun 16, 2019 0.008327 0.008494 0.008494 0.008494 0
Jun 15, 2019 0.008349 0.008327 0.008327 0.008327 0
Jun 14, 2019 0.008179 0.008349 0.008349 0.008349 0
Jun 13, 2019 0.00791 0.008179 0.008179 0.008179 0
Jun 12, 2019 0.006755 0.00791 0.006551 0.00791 15.82
Jun 11, 2019 0.006296 0.006755 0.006755 0.006755 0
Jun 10, 2019 0.006368 0.006296 0.006296 0.006296 0
Jun 09, 2019 0.005943 0.006368 0.006368 0.006368 0
Jun 08, 2019 0.006276 0.005943 0.005943 0.005943 0
Jun 07, 2019 0.006408 0.006276 0.006276 0.006276 0
Jun 06, 2019 0.006094 0.006408 0.006096 0.006408 26.27
Jun 05, 2019 0.005329 0.006094 0.0054 0.006094 313.3
Jun 04, 2019 0.005425 0.005836 0.005312 0.005329 279.64
Jun 03, 2019 0.005808 0.005663 0.005422 0.005425 218.48
Jun 02, 2019 0.006625 0.00614 0.005444 0.005808 835.47
Jun 01, 2019 0.006258 0.006875 0.006167 0.006625 799.82
May 31, 2019 0.006613 0.006885 0.006192 0.006258 969.36
May 30, 2019 0.006201 0.007199 0.006365 0.006613 979.82
May 29, 2019 0.006934 0.006583 0.005954 0.006201 543.6
May 28, 2019 0.007489 0.0075 0.00654 0.006934 1587.43
May 27, 2019 0.006347 0.00794 0.005958 0.007489 3657.96
May 26, 2019 0.00636 0.006962 0.005613 0.006347 4919.6
May 25, 2019 0.005643 0.006688 0.005896 0.00636 699.14
May 24, 2019 0.006076 0.00625 0.005593 0.005643 779.16
May 23, 2019 0.006007 0.006385 0.005661 0.006076 1176.62
May 22, 2019 0.006045 0.006489 0.005352 0.006007 845.09
May 21, 2019 0.006101 0.00605 0.005217 0.006045 2844.44
May 20, 2019 0.006091 0.00656 0.00543 0.006101 887.41
May 19, 2019 0.006476 0.006955 0.005786 0.006091 2367.93
May 18, 2019 0.005379 0.007156 0.005998 0.006476 1910.22
May 17, 2019 0.005749 0.005896 0.005119 0.005379 1522.92
May 16, 2019 0.005853 0.00617 0.004948 0.005749 1132.08
May 15, 2019 0.006278 0.006678 0.005382 0.005853 706.81
May 14, 2019 0.005664 0.007166 0.005905 0.006278 1007.83
May 13, 2019 0.0059 0.006797 0.005546 0.005664 697.43
May 12, 2019 0.005546 0.006719 0.004663 0.0059 2644.95
May 11, 2019 0.005433 0.005556 0.005195 0.005546 214.17
May 10, 2019 0.005649 0.006504 0.005392 0.005433 457.31
May 09, 2019 0.005715 0.00577 0.005453 0.005649 176.37
May 08, 2019 0.006202 0.006182 0.005715 0.005715 223.64
May 07, 2019 0.006862 0.007044 0.006043 0.006202 472.62
May 06, 2019 0.007559 0.00894 0.006646 0.006862 2987.99
May 05, 2019 0.006128 0.007759 0.006043 0.007559 2197.89
May 04, 2019 0.005177 0.006197 0.005187 0.006128 439.12
May 03, 2019 0.005345 0.005198 0.004684 0.005177 333.07
May 02, 2019 0.004898 0.005345 0.00482 0.005345 838.78
May 01, 2019 0.004893 0.004989 0.004621 0.004898 131.3
Apr 30, 2019 0.005264 0.005296 0.004889 0.004893 188.7
Apr 29, 2019 0.004889 0.005264 0.004892 0.005264 190.16
Apr 28, 2019 0.00507 0.005089 0.004837 0.004889 527.6
Apr 27, 2019 0.004912 0.005309 0.004892 0.00507 411.91
Apr 26, 2019 0.00408 0.005159 0.00413 0.004901 844.9
Apr 25, 2019 0.004492 0.00498 0.00408 0.00408 701.64
Apr 24, 2019 0.005339 0.004919 0.004492 0.004492 364.89
Apr 23, 2019 0.005929 0.006041 0.005124 0.005339 584.61
Apr 22, 2019 0.006735 0.006686 0.005714 0.005929 585.72
Apr 21, 2019 0.005751 0.007218 0.005578 0.006735 1222.37
Apr 20, 2019 0.005977 0.006517 0.005649 0.005751 308
Apr 19, 2019 0.006229 0.006223 0.005977 0.005977 146.61
Apr 18, 2019 0.006492 0.006476 0.006229 0.006229 75.02
Apr 17, 2019 0.006424 0.006993 0.006233 0.006492 663.5
Apr 16, 2019 0.005751 0.006424 0.005756 0.006424 246.02
Apr 15, 2019 0.006317 0.006724 0.005751 0.005751 400.91
Apr 14, 2019 0.006398 0.006457 0.00608 0.006317 361.99
Apr 13, 2019 0.00693 0.007123 0.006202 0.006398 401.08
Apr 12, 2019 0.006602 0.007236 0.006601 0.00693 255.87
Apr 11, 2019 0.005643 0.006874 0.00562 0.006602 754.42
Apr 10, 2019 0.006787 0.006322 0.005369 0.005643 1000.79
Apr 09, 2019 0.006869 0.007301 0.006656 0.006787 345.44
Apr 08, 2019 0.01027 0.01151 0.006735 0.006869 2398.23
Apr 07, 2019 0.007056 0.01027 0.006549 0.01027 1655.07
Apr 06, 2019 0.006137 0.008275 0.00648 0.007056 1193.87
Apr 05, 2019 0.005569 0.006137 0.005565 0.006137 121.93
Apr 04, 2019 0.005787 0.006238 0.005266 0.005569 489.03
Apr 03, 2019 0.005633 0.005787 0.005109 0.005787 353.91
Apr 02, 2019 0.005063 0.007106 0.004948 0.005633 1727.75
Apr 01, 2019 0.005402 0.006281 0.005063 0.005063 482.52
Mar 31, 2019 0.005219 0.005735 0.005199 0.005402 98.79
Mar 30, 2019 0.005252 0.005219 0.005219 0.005219 0
Mar 29, 2019 0.005293 0.005252 0.005252 0.005252 0
Mar 28, 2019 0.004967 0.005713 0.005183 0.005293 260.54
Mar 27, 2019 0.005207 0.005138 0.004967 0.004967 40.78
Mar 26, 2019 0.006181 0.006455 0.005207 0.005207 646.7
Mar 25, 2019 0.00475 0.006332 0.004668 0.006181 526.24
Mar 24, 2019 0.005734 0.005739 0.00475 0.00475 449.49
Mar 23, 2019 0.005124 0.006688 0.005067 0.005734 1789.9
Mar 22, 2019 0.003259 0.005219 0.003282 0.005124 1132.86
Mar 21, 2019 0.002971 0.003259 0.002996 0.003259 40.39
Mar 20, 2019 0.003219 0.003114 0.002971 0.002971 24.26
Mar 19, 2019 0.003202 0.003219 0.003219 0.003219 0
Mar 18, 2019 0.00318 0.003202 0.003202 0.003202 0
Mar 17, 2019 0.002996 0.00318 0.002969 0.00318 13.17
Mar 16, 2019 0.003038 0.002996 0.002996 0.002996 0
Mar 15, 2019 0.003165 0.003259 0.003038 0.003038 74.8
Mar 14, 2019 0.003249 0.003365 0.003076 0.003165 130.11
Mar 13, 2019 0.00325 0.003249 0.003249 0.003249 0
Mar 12, 2019 0.003158 0.00325 0.003124 0.00325 13.46
Mar 11, 2019 0.003216 0.003344 0.002971 0.003158 117.01
Mar 10, 2019 0.003173 0.003216 0.002925 0.003216 118.36
Mar 09, 2019 0.003217 0.003173 0.003173 0.003173 0
Mar 08, 2019 0.002924 0.00401 0.003007 0.003217 277.41
Mar 07, 2019 0.003004 0.003042 0.002905 0.002924 54.22
Mar 06, 2019 0.002968 0.003004 0.00282 0.003004 96.84
Mar 05, 2019 0.002752 0.002968 0.002763 0.002968 36.54
Mar 04, 2019 0.002682 0.002925 0.002697 0.002752 25.21
Mar 03, 2019 0.002633 0.002682 0.002537 0.002682 22.24
Mar 02, 2019 0.002575 0.002633 0.002524 0.002633 10.75
Mar 01, 2019 0.00262 0.002575 0.002575 0.002575 0
Feb 28, 2019 0.002772 0.002769 0.00262 0.00262 40.25
Feb 27, 2019 0.002765 0.002772 0.002772 0.002772 0
Feb 26, 2019 0.002789 0.002765 0.002765 0.002765 0
Feb 25, 2019 0.002828 0.002789 0.002789 0.002789 0
Feb 24, 2019 0.00256 0.002828 0.002351 0.002828 217.88
Feb 23, 2019 0.003167 0.00265 0.00245 0.00256 25.68
Feb 22, 2019 0.002789 0.003167 0.002984 0.003167 13.6
Feb 21, 2019 0.002867 0.00292 0.002789 0.002789 11.46
Feb 20, 2019 0.002923 0.002867 0.002867 0.002867 0
Feb 19, 2019 0.002787 0.003067 0.00288 0.002923 101.63
Feb 18, 2019 0.002989 0.002946 0.002787 0.002787 22.88
Feb 17, 2019 0.002738 0.003241 0.002988 0.002989 73.81
Feb 16, 2019 0.002513 0.002738 0.002738 0.002738 0
Feb 15, 2019 0.00191 0.002609 0.001929 0.002513 48.44
Feb 14, 2019 0.001891 0.00191 0.00191 0.00191 0
Feb 13, 2019 0.003405 0.003364 0.001889 0.001891 39.6
Feb 12, 2019 0.003414 0.003405 0.003405 0.003405 0
Feb 11, 2019 0.003362 0.003414 0.003414 0.003414 0
Feb 10, 2019 0.002713 0.003362 0.002608 0.003362 84.05
Feb 09, 2019 0.00258 0.002713 0.002713 0.002713 0
Feb 08, 2019 0.002581 0.00258 0.00258 0.00258 0
Feb 07, 2019 0.002435 0.00279 0.002581 0.002581 19.62
Feb 06, 2019 0.002569 0.002564 0.002435 0.002435 38.78
Feb 05, 2019 0.002566 0.002569 0.002508 0.002569 9.782
Feb 04, 2019 0.002566 0.002566 0.002566 0.002566 0
Feb 03, 2019 0.002573 0.002566 0.002566 0.002566 0
Feb 02, 2019 0.002664 0.002573 0.002573 0.002573 0
Feb 01, 2019 0.002612 0.002829 0.002611 0.002664 30.35
Jan 31, 2019 0.002598 0.002782 0.002602 0.002612 140.09
Jan 30, 2019 0.002489 0.002771 0.00244 0.002598 136.34
Jan 29, 2019 0.002391 0.002489 0.002489 0.002489 0
Jan 28, 2019 0.002498 0.002461 0.002391 0.002391 9.104
Jan 27, 2019 0.002628 0.002766 0.00249 0.002498 219.04
Jan 26, 2019 0.002701 0.002694 0.002431 0.002628 297.06
Jan 25, 2019 0.002561 0.002886 0.002492 0.002701 123.62
Jan 24, 2019 0.002585 0.002852 0.002546 0.002561 97.77
Jan 23, 2019 0.002768 0.002771 0.002585 0.002585 15.31
Jan 22, 2019 0.002484 0.002891 0.002451 0.002768 167.13
Jan 21, 2019 0.002434 0.002484 0.002484 0.002484 0
Jan 20, 2019 0.002569 0.002533 0.002434 0.002434 44.88
Jan 19, 2019 0.002601 0.002684 0.002466 0.002569 49.06
Jan 18, 2019 0.00244 0.00303 0.002338 0.002601 281.15
Jan 17, 2019 0.00261 0.002544 0.00238 0.00244 116.72
Jan 16, 2019 0.003041 0.003089 0.002546 0.00261 134.25
Jan 15, 2019 0.003149 0.003247 0.002899 0.003041 437.47
Jan 14, 2019 0.003273 0.004363 0.003058 0.003149 147.74
Jan 13, 2019 0.003598 0.004005 0.003273 0.003273 124.41
Jan 12, 2019 0.003884 0.003598 0.003598 0.003598 0
Jan 11, 2019 0.004064 0.004345 0.003798 0.003884 166.84
Jan 10, 2019 0.00409 0.004064 0.004064 0.004064 0
Jan 09, 2019 0.004859 0.004699 0.00409 0.00409 591.52
Jan 08, 2019 0.004658 0.005128 0.004661 0.004859 92.78
Jan 07, 2019 0.004736 0.005103 0.004459 0.004658 400.91
Jan 06, 2019 0.004969 0.00515 0.004662 0.004736 284
Jan 05, 2019 0.004837 0.005336 0.004769 0.004969 1048.54
Jan 04, 2019 0.004809 0.005135 0.004587 0.004837 571.83
Jan 03, 2019 0.004991 0.005212 0.004809 0.004809 242.49
Jan 02, 2019 0.005208 0.004991 0.004609 0.004991 177.2
Jan 01, 2019 0.005364 0.005887 0.005208 0.005208 547.99
Dec 31, 2018 0.004987 0.005364 0.005043 0.005364 78.89
Dec 30, 2018 0.005215 0.004987 0.004296 0.004987 270.4
Dec 29, 2018 0.005143 0.005311 0.005064 0.005215 223.07
Dec 28, 2018 0.005433 0.005338 0.004996 0.005143 454.92
Dec 27, 2018 0.004389 0.005561 0.004939 0.005433 567.86
Dec 26, 2018 0.004509 0.004389 0.003874 0.004389 200.81
Dec 25, 2018 0.004447 0.004509 0.00366 0.004509 503.06
Dec 24, 2018 0.004502 0.004577 0.003398 0.004447 6785.69
Dec 23, 2018 0.003939 0.005092 0.003758 0.004502 3650.13
Dec 22, 2018 0.003815 0.004464 0.003457 0.003939 2517.22
Dec 21, 2018 0.003214 0.004159 0.003421 0.003815 4086.68
Dec 20, 2018 0.003496 0.003444 0.002955 0.003214 1980.95
Dec 19, 2018 0.003076 0.003673 0.003224 0.003496 453.54
Dec 18, 2018 0.003063 0.003137 0.0029 0.003076 234.93
Dec 17, 2018 0.002887 0.003204 0.002969 0.003063 438.03
Dec 16, 2018 0.002753 0.0034 0.002686 0.002887 2389.11
Dec 15, 2018 0.002713 0.003223 0.002246 0.002753 257735.42
Dec 14, 2018 0.002604 0.003185 0.002424 0.002713 229025.59
Dec 13, 2018 0.003129 0.003096 0.002425 0.002604 25900.07
Dec 12, 2018 0.002944 0.003285 0.002483 0.003129 1207636.82
Dec 11, 2018 0.002836 0.003055 0.002793 0.002944 158.36
Dec 10, 2018 0.003044 0.003018 0.002648 0.002836 202.33
Dec 09, 2018 0.003238 0.003175 0.002859 0.003044 123.82
Dec 08, 2018 0.002989 0.003296 0.002959 0.003238 169.58
Dec 07, 2018 0.00307 0.0031 0.002769 0.002989 65.44
Dec 06, 2018 0.002989 0.003267 0.002786 0.00307 145.09
Dec 05, 2018 0.003353 0.003157 0.002719 0.002989 504.44
Dec 04, 2018 0.00342 0.00355 0.003065 0.003353 766.51
Dec 03, 2018 0.003104 0.003762 0.00314 0.00342 301.52
Dec 02, 2018 0.003473 0.003289 0.002891 0.003104 1131.92
Dec 01, 2018 0.003601 0.00355 0.003338 0.003473 392.86
Nov 30, 2018 0.003527 0.003849 0.003477 0.003601 678.76
Nov 29, 2018 0.003459 0.003693 0.003224 0.003527 555.38
Nov 28, 2018 0.003485 0.003562 0.003138 0.003459 922.13
Nov 27, 2018 0.003003 0.003595 0.003116 0.003485 794.32
Nov 26, 2018 0.002978 0.003083 0.002756 0.003003 2726.75
Nov 25, 2018 0.003248 0.003231 0.002958 0.002978 631.33
Nov 24, 2018 0.003791 0.003977 0.003079 0.00325 4245.98
Nov 23, 2018 0.004429 0.004057 0.003695 0.003792 1134.81
Nov 22, 2018 0.004697 0.004746 0.004177 0.004429 2765.41
Nov 21, 2018 0.005072 0.00493 0.004041 0.004697 15210.32
Nov 20, 2018 0.005294 0.006265 0.00412 0.005072 64748.91
Nov 19, 2018 0.006397 0.005643 0.004891 0.005294 26643.57
Nov 18, 2018 0.00732 0.006694 0.006111 0.006397 13997.76
Nov 17, 2018 0.007007 0.007336 0.007115 0.00732 2771.83
Nov 16, 2018 0.007022 0.007026 0.006934 0.007007 426.79
Nov 15, 2018 0.007215 0.007025 0.006896 0.007022 3465.12
Nov 14, 2018 0.007464 0.00749 0.00706 0.007214 16681.07
Nov 13, 2018 0.008521 0.007941 0.007418 0.007464 25149.34
Nov 12, 2018 0.008683 0.00856 0.008449 0.008521 956.11
Nov 11, 2018 0.008995 0.008957 0.00858 0.008683 3618.94
Nov 10, 2018 0.008893 0.008995 0.008826 0.008995 3353.76
Nov 09, 2018 0.008397 0.009421 0.008497 0.008893 27007.75
Nov 08, 2018 0.008606 0.008528 0.007915 0.008397 14368.81
Nov 07, 2018 0.008767 0.008606 0.008291 0.008606 4120.23
Nov 06, 2018 0.008764 0.008765 0.008554 0.008765 5697.48
Nov 05, 2018 0.008835 0.009404 0.008706 0.008765 17494.64
Nov 04, 2018 0.009095 0.009132 0.008822 0.008835 6773.21
Nov 03, 2018 0.008998 0.009532 0.009056 0.009094 21341.32
Nov 02, 2018 0.009002 0.008998 0.008878 0.008998 2305.98
Nov 01, 2018 0.009086 0.009239 0.009 0.009002 4006.28
Oct 31, 2018 0.008998 0.009161 0.009022 0.009084 2162.8
Oct 30, 2018 0.009187 0.009313 0.008998 0.008998 5235.6
Oct 29, 2018 0.009273 0.00938 0.009095 0.009186 5203.21
Oct 28, 2018 0.009651 0.009416 0.009189 0.009275 10832.99
Oct 27, 2018 0.009677 0.00973 0.009622 0.00965 2078.5
Oct 26, 2018 0.009709 0.009693 0.009635 0.009669 944.87
Oct 25, 2018 0.009842 0.009979 0.009644 0.009713 12199.81
Oct 24, 2018 0.01035 0.01027 0.009816 0.009846 12091.01
Oct 23, 2018 0.01036 0.0104 0.01023 0.01033 5004.26
Oct 22, 2018 0.01048 0.01067 0.01032 0.01036 7428.14
Oct 21, 2018 0.0103 0.01059 0.01024 0.01048 8538.33
Oct 20, 2018 0.01049 0.01049 0.01014 0.0103 13008.15
Oct 19, 2018 0.01156 0.01187 0.01013 0.0105 17689.75
Oct 18, 2018 0.01031 0.01161 0.01031 0.01157 13349.32
Oct 17, 2018 0.009795 0.01087 0.009543 0.0103 34925.8
Oct 16, 2018 0.009716 0.009838 0.009527 0.009799 4850.6
Oct 15, 2018 0.009785 0.009767 0.006885 0.009721 3375.37
Oct 14, 2018 0.009282 0.01006 0.009292 0.009758 28956.66
Oct 13, 2018 0.009398 0.009313 0.009009 0.009282 6057.31
Oct 12, 2018 0.009295 0.009496 0.009316 0.009394 2157.61
Oct 11, 2018 0.009148 0.00954 0.009179 0.009269 7567.76
Oct 10, 2018 0.01023 0.009585 0.008616 0.009154 32814.48
Oct 09, 2018 0.01041 0.01039 0.01009 0.01024 7922.72
Oct 08, 2018 0.01041 0.01044 0.01028 0.01042 6116.7
Oct 07, 2018 0.01035 0.01084 0.01037 0.0104 5360.71
Oct 06, 2018 0.01041 0.01053 0.01023 0.01036 3039.19
Oct 05, 2018 0.01036 0.01066 0.01016 0.01041 5239.44
Oct 04, 2018 0.01037 0.01084 0.01023 0.01038 6020.35
Oct 03, 2018 0.01043 0.01056 0.01019 0.01038 3451.69
Oct 02, 2018 0.01021 0.01046 0.009899 0.01038 3845.43
Oct 01, 2018 0.01043 0.01036 0.01003 0.0102 3055.91
Sep 30, 2018 0.01067 0.01069 0.01037 0.01044 4338.52
Sep 29, 2018 0.01049 0.01096 0.01016 0.01068 9602.69
Sep 28, 2018 0.01063 0.01124 0.01023 0.01052 10078.8
Sep 27, 2018 0.01068 0.01146 0.00999 0.01062 113277.83
Sep 26, 2018 0.01026 0.01115 0.01044 0.01068 9211.12
Sep 25, 2018 0.01044 0.0122 0.00998 0.01026 17707.24
Sep 24, 2018 0.01065 0.01122 0.009507 0.01047 23531.63
Sep 23, 2018 0.01095 0.01113 0.009675 0.01065 14639.19
Sep 22, 2018 0.01089 0.01137 0.01079 0.01094 6132.13
Sep 21, 2018 0.01115 0.01119 0.01055 0.01088 14024.11
Sep 20, 2018 0.01063 0.01207 0.01098 0.01113 13339.56
Sep 19, 2018 0.01016 0.01174 0.01049 0.0107 14039.56
Sep 18, 2018 0.01028 0.01061 0.01004 0.01016 278926.18
Sep 17, 2018 0.01018 0.01246 0.01006 0.01028 461368.34
Sep 16, 2018 0.01169 0.01056 0.001223 0.01019 631351.59
Sep 15, 2018 0.0117 0.01206 0.01153 0.01168 477867.82
Sep 14, 2018 0.01136 0.01213 0.01157 0.0117 456936.68
Sep 13, 2018 0.01139 0.01216 0.009986 0.01136 519201.56
Sep 12, 2018 0.01068 0.01234 0.0113 0.01137 437800.16
Sep 11, 2018 0.01061 0.01126 0.01046 0.01067 349856.04
Sep 10, 2018 0.01102 0.01073 0.001065 0.01063 482289.2
Sep 09, 2018 0.01117 0.01134 0.01098 0.01102 444518.99
Sep 08, 2018 0.01114 0.01156 0.01078 0.01115 440694.85
Sep 07, 2018 0.01172 0.01137 0.01042 0.01115 585337.34
Sep 06, 2018 0.01186 0.01173 0.01104 0.01172 586988.62
Sep 05, 2018 0.01197 0.01251 0.01161 0.01184 626491.99
Sep 04, 2018 0.001341 0.0122 0.0009884 0.01194 816071.28
Sep 03, 2018 0.001448 0.001435 0.001289 0.001341 66473.34
Sep 02, 2018 0.001171 0.001682 0.0004363 0.001448 108077.8
Sep 01, 2018 0.0008625 0.00118 0.0008615 0.001171 87475.57
Aug 31, 2018 0.0007914 0.0008743 0.00083 0.0008625 70395.45
Aug 30, 2018 0.0007786 0.0007971 0.0007689 0.0007915 45416.73
Aug 29, 2018 0.0008169 0.0008155 0.0007729 0.0007786 69690.69
Aug 28, 2018 0.0008837 0.0008718 0.000814 0.0008169 72652.08
Aug 27, 2018 0.0006567 0.0008867 0.000665 0.0008837 100454.49
Aug 26, 2018 0.01223 0.01296 0.0006538 0.0006567 54342.98
Aug 25, 2018 0.01219 0.01226 0.01203 0.01225 91974.9
Aug 24, 2018 0.01212 0.01221 0.01194 0.01218 7600.58
Aug 23, 2018 0.01195 0.01226 0.01187 0.01211 11308.5
Aug 22, 2018 0.01153 0.01206 0.01154 0.01192 3383.01
Aug 21, 2018 0.01168 0.01159 0.01096 0.0115 5424.12
Aug 20, 2018 0.01127 0.01201 0.01153 0.01169 3888.35
Aug 19, 2018 0.01222 0.01166 0.01098 0.01128 4308.14
Aug 18, 2018 0.01218 0.01255 0.01177 0.0122 4693.74
Aug 17, 2018 0.0127 0.01239 0.01134 0.01217 7864.18
Aug 16, 2018 0.01178 0.01443 0.01237 0.01271 11316.64
Aug 15, 2018 0.01284 0.01319 0.01176 0.01178 5158.1
Aug 14, 2018 0.01193 0.01371 0.01196 0.01286 6058.85
Aug 13, 2018 0.01345 0.01614 0.01183 0.01193 28700.78
Aug 12, 2018 0.01511 0.01465 0.0132 0.01347 22937.33
Aug 11, 2018 0.01531 0.01537 0.0149 0.0151 9865.82
Aug 10, 2018 0.01745 0.01673 0.01525 0.01533 24087.72
Aug 09, 2018 0.01841 0.0178 0.01655 0.01744 20931.91
Aug 08, 2018 0.01866 0.02006 0.01808 0.01841 10330.34
Aug 07, 2018 0.01828 0.01921 0.01675 0.01862 18164.69
Aug 06, 2018 0.01851 0.01929 0.01674 0.01828 19644.18
Aug 05, 2018 0.01839 0.02045 0.01799 0.01866 12816.55
Aug 04, 2018 0.0185 0.01899 0.01816 0.0184 4297.27
Aug 03, 2018 0.01837 0.01906 0.01774 0.01845 6985.84
Aug 02, 2018 0.01934 0.01972 0.01817 0.01838 11684.94
Aug 01, 2018 0.021 0.02267 0.01921 0.01931 11693.2
Jul 31, 2018 0.02556 0.02549 0.02098 0.021 50355.56
Jul 30, 2018 0.02838 0.02691 0.02554 0.0256 12255.15
Jul 29, 2018 0.02928 0.02911 0.02798 0.02836 12212.04
Jul 28, 2018 0.02895 0.03245 0.02876 0.02932 12316.45
Jul 27, 2018 0.02939 0.02949 0.0288 0.02892 14351.34
Jul 26, 2018 0.02884 0.02959 0.02893 0.02942 10556.7
Jul 25, 2018 0.02913 0.03103 0.02546 0.02884 33702.02
Jul 24, 2018 0.02936 0.03052 0.02883 0.02914 19626.01
Jul 23, 2018 0.03082 0.0374 0.028 0.0294 50796.21
Jul 22, 2018 0.02989 0.03821 0.02878 0.0308 75425.05
Jul 21, 2018 0.02861 0.03308 0.02803 0.02987 8814.4
Jul 20, 2018 0.0294 0.03458 0.02766 0.0286 13260.4
Jul 19, 2018 0.02905 0.02999 0.02779 0.02944 13216.85
Jul 18, 2018 0.03165 0.03125 0.02902 0.02908 6615.69
Jul 17, 2018 0.03284 0.03213 0.03018 0.03165 11234.42
Jul 16, 2018 0.03139 0.03743 0.03156 0.03284 19831.46
Jul 15, 2018 0.02901 0.03267 0.03044 0.03139 7794.92
Jul 14, 2018 0.02828 0.02947 0.02858 0.02901 6178.56
Jul 13, 2018 0.02964 0.04906 0.02801 0.02828 3437.68
Jul 12, 2018 0.03172 0.03458 0.02383 0.02964 12604.33
Jul 11, 2018 0.03109 0.0329 0.02982 0.03172 24410.16
Jul 10, 2018 0.03133 0.03565 0.02805 0.03109 23062.18
Jul 09, 2018 0.02723 0.03133 0.02353 0.03133 46079.55
Jul 08, 2018 0.03093 0.03023 0.02452 0.02723 21676.81
Jul 07, 2018 0.03192 0.03277 0.02874 0.03093 13215.83
Jul 06, 2018 0.02914 0.03643 0.02985 0.03192 23243.89
Jul 05, 2018 0.02557 0.03289 0.02479 0.02914 55911.54
Jul 04, 2018 0.02796 0.02878 0.02338 0.02564 32239.07
Jul 03, 2018 0.02853 0.02943 0.02523 0.02796 20432.32
Jul 02, 2018 0.02961 0.03002 0.02692 0.02854 6371.86
Jul 01, 2018 0.02758 0.03238 0.02653 0.02961 5025.08
Jun 30, 2018 0.02916 0.02907 0.02758 0.02758 1095.85
Jun 29, 2018 0.02686 0.02947 0.02799 0.02916 494.23
Jun 28, 2018 0.02658 0.02798 0.02682 0.02686 3783.87
Jun 27, 2018 0.02784 0.02747 0.02588 0.02658 2557.06
Jun 26, 2018 0.02839 0.0292 0.02651 0.02784 16765832.88
Jun 25, 2018 0.02812 0.02853 0.02594 0.02837 9760345.1
Jun 24, 2018 0.02707 0.03011 0.02602 0.02812 9479.04
Jun 23, 2018 0.02611 0.03684 0.02331 0.02707 14136.05
Jun 22, 2018 0.02619 0.02863 0.02428 0.02611 5593.41
Jun 21, 2018 0.0324 0.02848 0.02595 0.02619 15032.8
Jun 20, 2018 0.03485 0.0355 0.03073 0.0324 8545.32
Jun 19, 2018 0.03905 0.0397 0.03485 0.03485 183416.69
Jun 18, 2018 0.03843 0.04182 0.03905 0.03905 33950.83
Jun 17, 2018 0.03869 0.04072 0.03733 0.03843 5405631.72
Jun 16, 2018 0.04113 0.04259 0.03818 0.03868 6773573.61
Jun 15, 2018 0.03973 0.04226 0.03891 0.04113 10329571.55
Jun 14, 2018 0.03897 0.04337 0.03573 0.03973 4494574.67
Jun 13, 2018 0.03648 0.04097 0.03897 0.03897 565569
Jun 12, 2018 0.03867 0.03938 0.03633 0.03648 4810.35
Jun 11, 2018 0.04362 0.04086 0.03707 0.03867 19172.59
Jun 10, 2018 0.04088 0.04362 0.03267 0.04362 14057.41
Jun 09, 2018 0.04922 0.04722 0.0406 0.04088 16181.91
Jun 08, 2018 0.05475 0.05419 0.04922 0.04922 8770.67
Jun 07, 2018 0.05513 0.05485 0.05241 0.05475 23031.91
Jun 06, 2018 0.05654 0.05696 0.0538 0.05513 16998.28
Jun 05, 2018 0.001028 0.05665 0.001025 0.05654 4038.24

Hydro Protocol Ratings & Reviews

If you would like to leave a rating and review for Hydro Protocol, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks