Hydro Protocol Price

Hydro Protocol (HOT)

$0.00403 (-5.59442%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$2,826,440 $66,804 4.61042% 702,000,000 HOT 1,560,000,000 HOT

Hydro Protocol Price Chart

Below you'll find customizable price charts for Hydro Protocol. You can export the charts using the button on the right.

Hydro Protocol Markets & Exchanges

Below you'll find the Hydro Protocol rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Ethfinex HOT/USD $0 $0 2019-10-11 07:10:34
2 Bitfinex HOT/USD $0 $1,762 2019-10-22 12:10:52

Hydro Protocol Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Ethereum (ETH)

$167.68 (-4.33927%)

Litecoin (LTC)

$52.61 (-4.50535%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Hydro Protocol Historical Pricing Table

Here you'll find a detailed pricing table for Hydro Protocol including opening and closing rates.

Date Open High Low Close Volume
Oct 22, 2019 0.004005 0.004005 0.004005 0.004005 0
Oct 21, 2019 0.004 0.004005 0.003886 0.004005 6.951
Oct 20, 2019 0.004786 0.004786 0.004 0.004 72.94
Oct 19, 2019 0.004786 0.004786 0.004754 0.004786 190.6
Oct 18, 2019 0.0039 0.004786 0.003818 0.004786 38.23
Oct 17, 2019 0.00382 0.0039 0.00366 0.0039 1463.66
Oct 16, 2019 0.003892 0.003892 0.0036 0.00382 305.4
Oct 15, 2019 0.004402 0.006501 0.002321 0.003892 6314.11
Oct 14, 2019 0.004882 0.004882 0.004402 0.004402 107.83
Oct 13, 2019 0.004882 0.004882 0.004882 0.004882 0
Oct 12, 2019 0.004674 0.004999 0.004674 0.004882 94.78
Oct 11, 2019 0.004674 0.004674 0.004674 0.004674 0
Oct 10, 2019 0.005 0.005 0.004674 0.004674 113.76
Oct 09, 2019 0.0049 0.005 0.0049 0.005 86.29
Oct 08, 2019 0.004806 0.0049 0.004719 0.0049 46.69
Oct 07, 2019 0.004953 0.004953 0.004806 0.004806 6.36
Oct 06, 2019 0.004953 0.004953 0.004953 0.004953 0
Oct 05, 2019 0.004953 0.004953 0.004953 0.004953 0
Oct 04, 2019 0.004953 0.004953 0.004953 0.004953 0
Oct 03, 2019 0.004953 0.004953 0.004953 0.004953 0
Oct 02, 2019 0.004953 0.004953 0.004953 0.004953 0
Oct 01, 2019 0.004953 0.004953 0.004953 0.004953 0
Sep 30, 2019 0.00679 0.00679 0.004953 0.004953 11.44
Sep 29, 2019 0.004953 0.00679 0.004953 0.00679 55.01
Sep 28, 2019 0.005075 0.005075 0.004953 0.004953 56.02
Sep 27, 2019 0.005075 0.005075 0.005075 0.005075 0
Sep 26, 2019 0.0053 0.005612 0.00507 0.005075 151.2
Sep 25, 2019 0.005676 0.005676 0.0053 0.0053 306.75
Sep 24, 2019 0.00605 0.00605 0.005676 0.005676 40.68
Sep 23, 2019 0.00823 0.00823 0.00605 0.00605 2194.34
Sep 22, 2019 0.00823 0.00823 0.00823 0.00823 0
Sep 21, 2019 0.00823 0.00823 0.00823 0.00823 7.2
Sep 20, 2019 0.00729 0.00823 0.00729 0.00823 5.981
Sep 19, 2019 0.00729 0.00729 0.00729 0.00729 0
Sep 18, 2019 0.00651 0.00729 0.00651 0.00729 89.61
Sep 17, 2019 0.007 0.007 0.00651 0.00651 652.72
Sep 16, 2019 0.007 0.007 0.007 0.007 0
Sep 15, 2019 0.00691 0.007 0.00691 0.007 189.45
Sep 14, 2019 0.00691 0.00691 0.00691 0.00691 0
Sep 13, 2019 0.00691 0.00691 0.00691 0.00691 0
Sep 12, 2019 0.007399 0.007399 0.00691 0.00691 85.3
Sep 11, 2019 0.00691 0.007399 0.00691 0.007399 298.92
Sep 10, 2019 0.006907 0.00691 0.006907 0.00691 16.09
Sep 09, 2019 0.006903 0.007543 0.006903 0.006907 1005.9
Sep 08, 2019 0.006903 0.006903 0.006903 0.006903 0
Sep 07, 2019 0.006903 0.006903 0.006903 0.006903 0
Sep 06, 2019 0.006903 0.006903 0.006903 0.006903 6.891
Sep 05, 2019 0.006903 0.006903 0.006903 0.006903 0
Sep 04, 2019 0.008593 0.008593 0.006903 0.006903 25.87
Sep 03, 2019 0.008593 0.008593 0.008593 0.008593 0
Sep 02, 2019 0.0085 0.008593 0.0085 0.008593 8.928
Sep 01, 2019 0.008634 0.008634 0.0084 0.0085 676.71
Aug 31, 2019 0.008634 0.008634 0.008634 0.008634 0
Aug 30, 2019 0.008634 0.008634 0.008634 0.008634 0
Aug 29, 2019 0.008634 0.008634 0.008634 0.008634 0
Aug 28, 2019 0.006801 0.008634 0.006801 0.008634 64.98
Aug 27, 2019 0.007307 0.007518 0.006801 0.006801 975.49
Aug 26, 2019 0.007244 0.007307 0.007244 0.007307 402.78
Aug 25, 2019 0.009265 0.009265 0.007244 0.007244 13.13
Aug 24, 2019 0.009265 0.009265 0.009265 0.009265 0
Aug 23, 2019 0.00917 0.009265 0.007096 0.009265 87.72
Aug 22, 2019 0.008499 0.0098 0.00845 0.00917 1014.96
Aug 21, 2019 0.006746 0.008507 0.006746 0.008499 1420.29
Aug 20, 2019 0.008233 0.008233 0.006746 0.006746 391.92
Aug 19, 2019 0.006233 0.008233 0.006233 0.008233 1234.44
Aug 18, 2019 0.00612 0.006765 0.00612 0.006233 11
Aug 17, 2019 0.00612 0.00612 0.00612 0.00612 0
Aug 16, 2019 0.00612 0.00612 0.00612 0.00612 0
Aug 15, 2019 0.006356 0.0065 0.00612 0.00612 951.97
Aug 14, 2019 0.007028 0.007028 0.00625 0.006356 1300.05
Aug 13, 2019 0.008879 0.008879 0.007021 0.007028 817.22
Aug 12, 2019 0.008 0.008879 0.00751 0.008879 668.27
Aug 11, 2019 0.007905 0.0081 0.007905 0.008 563.73
Aug 10, 2019 0.007951 0.007951 0.007897 0.007905 164.86
Aug 09, 2019 0.007 0.007951 0.007 0.007951 201
Aug 08, 2019 0.00751 0.008 0.007 0.007 372.29
Aug 07, 2019 0.0075 0.007751 0.007005 0.00751 446.17
Aug 06, 2019 0.008 0.008 0.0075 0.0075 124.53
Aug 05, 2019 0.008323 0.00869 0.008 0.008 663.59
Aug 04, 2019 0.008323 0.008323 0.008323 0.008323 0
Aug 03, 2019 0.008323 0.008323 0.008323 0.008323 0
Aug 02, 2019 0.00928 0.0105 0.007657 0.008323 525.64
Aug 01, 2019 0.00923 0.01 0.007 0.00928 3251.52
Jul 31, 2019 0.008511 0.0095 0.008511 0.00923 5615.09
Jul 30, 2019 0.008511 0.008511 0.008511 0.008511 0
Jul 29, 2019 0.008511 0.008511 0.008511 0.008511 0
Jul 28, 2019 0.007999 0.00888 0.006511 0.008511 145.07
Jul 27, 2019 0.007261 0.007999 0.007197 0.007999 1448.3
Jul 26, 2019 0.0063 0.007261 0.0063 0.007261 11.14
Jul 25, 2019 0.00623 0.0063 0.0061 0.0063 46.5
Jul 24, 2019 0.006705 0.0079 0.0061 0.00623 46013.96
Jul 23, 2019 0.006105 0.006705 0.00601 0.006705 276.63
Jul 22, 2019 0.007 0.007 0.006105 0.006105 476.86
Jul 21, 2019 0.007 0.007 0.007 0.007 0
Jul 20, 2019 0.006851 0.007 0.006851 0.007 78.52
Jul 19, 2019 0.0059 0.006851 0.0059 0.006851 254.21
Jul 18, 2019 0.005763 0.00705 0.005763 0.0059 296.93
Jul 17, 2019 0.0059 0.006651 0.005555 0.005763 327.57
Jul 16, 2019 0.0059 0.0059 0.0055 0.0059 2344.55
Jul 15, 2019 0.007999 0.007999 0.0059 0.0059 1428.41
Jul 14, 2019 0.00665 0.007999 0.00625 0.007999 3105.22
Jul 13, 2019 0.00651 0.009 0.00651 0.00665 2319.38
Jul 12, 2019 0.0071 0.008876 0.00651 0.00651 1200.08
Jul 11, 2019 0.007 0.007348 0.0068 0.0071 221.97
Jul 10, 2019 0.007889 0.0093 0.007 0.007 4382.29
Jul 09, 2019 0.01 0.01 0.007889 0.007889 1336.88
Jul 08, 2019 0.0095 0.01 0.0095 0.01 962.23
Jul 07, 2019 0.008487 0.0099 0.0078 0.0095 4241.95
Jul 06, 2019 0.011 0.011 0.008487 0.008487 2250.76
Jul 05, 2019 0.0075 0.011 0.0075 0.011 1450.73
Jul 04, 2019 0.0099 0.0099 0.00747 0.0075 771.19
Jul 03, 2019 0.00732 0.0108 0.00625 0.0099 8758.94
Jul 02, 2019 0.00732 0.00732 0.006448 0.00732 175.04
Jul 01, 2019 0.006667 0.00732 0.0065 0.00732 868.14
Jun 30, 2019 0.0082 0.0082 0.006605 0.006667 433.28
Jun 29, 2019 0.007291 0.0082 0.007291 0.0082 2357.93
Jun 28, 2019 0.007792 0.007792 0.006207 0.007291 237.6
Jun 27, 2019 0.00698 0.00788 0.006511 0.007792 702.89
Jun 26, 2019 0.007078 0.008 0.00611 0.00698 6503.98
Jun 25, 2019 0.0082 0.0082 0.007052 0.007078 1144.6
Jun 24, 2019 0.00702 0.0082 0.00702 0.0082 526.22
Jun 23, 2019 0.008101 0.008101 0.00702 0.00702 375.96
Jun 22, 2019 0.00805 0.008101 0.006751 0.008101 510.22
Jun 21, 2019 0.006711 0.00805 0.006045 0.00805 5700.82
Jun 20, 2019 0.00675 0.00725 0.006711 0.006711 76.59
Jun 19, 2019 0.007455 0.007455 0.006702 0.00675 354.75
Jun 18, 2019 0.007455 0.007455 0.006655 0.007455 678.74
Jun 17, 2019 0.007003 0.007455 0.0066 0.007455 1864.53
Jun 16, 2019 0.0068 0.007787 0.0068 0.007003 861.27
Jun 15, 2019 0.0066 0.00769 0.0066 0.0068 14.99
Jun 14, 2019 0.0065 0.0075 0.0065 0.0066 571.52
Jun 13, 2019 0.006351 0.0077 0.00635 0.0065 617.3
Jun 12, 2019 0.00765 0.008128 0.006245 0.006351 1575.02
Jun 11, 2019 0.0062 0.00765 0.006 0.00765 1947.36
Jun 10, 2019 0.007 0.007 0.0062 0.0062 802.25
Jun 09, 2019 0.006199 0.0077 0.006 0.007 3545.8
Jun 08, 2019 0.00734 0.00879 0.006199 0.006199 4030.74
Jun 07, 2019 0.00674 0.01041 0.00674 0.00734 4509.26
Jun 06, 2019 0.006354 0.00923 0.00601 0.00674 7902.43
Jun 05, 2019 0.0057 0.006354 0.0057 0.006354 298.42
Jun 04, 2019 0.0055 0.005717 0.005269 0.0057 293.75
Jun 03, 2019 0.005705 0.005705 0.0055 0.0055 457.97
Jun 02, 2019 0.006777 0.006777 0.005705 0.005705 1417.08
Jun 01, 2019 0.0064 0.006777 0.006033 0.006777 399.27
May 31, 2019 0.00665 0.006873 0.00635 0.0064 1376.77
May 30, 2019 0.006033 0.007276 0.006033 0.00665 990.48
May 29, 2019 0.006555 0.0074 0.006033 0.006033 901.28
May 28, 2019 0.0075 0.00785 0.006555 0.006555 1410.28
May 27, 2019 0.00667 0.00772 0.00583 0.0075 2886.83
May 26, 2019 0.006308 0.006758 0.005632 0.00667 4869.96
May 25, 2019 0.005632 0.00654 0.005632 0.006308 415.96
May 24, 2019 0.006217 0.006217 0.005632 0.005632 296.75
May 23, 2019 0.006081 0.006405 0.0052 0.006217 2095.65
May 22, 2019 0.005606 0.006401 0.00517 0.006081 2074.4
May 21, 2019 0.006405 0.006405 0.005606 0.005606 728.86
May 20, 2019 0.005577 0.006459 0.005577 0.006405 1024.6
May 19, 2019 0.0065 0.008 0.005577 0.005577 4578.53
May 18, 2019 0.005271 0.00682 0.005271 0.0065 3392.57
May 17, 2019 0.005201 0.00608 0.005201 0.005271 2558.03
May 16, 2019 0.005759 0.00582 0.005054 0.005201 3433.42
May 15, 2019 0.006 0.006648 0.005709 0.005759 855.56
May 14, 2019 0.005732 0.006933 0.005732 0.006 892.72
May 13, 2019 0.005713 0.006848 0.005481 0.005732 1374.41
May 12, 2019 0.005589 0.007 0.004832 0.005713 1601.33
May 11, 2019 0.005 0.006039 0.005 0.005589 895.78
May 10, 2019 0.0058 0.006764 0.005 0.005 1167.57
May 09, 2019 0.005826 0.006 0.0054 0.0058 294.78
May 08, 2019 0.0065 0.0065 0.005826 0.005826 447.89
May 07, 2019 0.00714 0.007189 0.0062 0.0065 5254
May 06, 2019 0.007972 0.01 0.007048 0.00714 8266.88
May 05, 2019 0.0064 0.00798 0.00608 0.007972 1973.64
May 04, 2019 0.005496 0.0064 0.005496 0.0064 517.79
May 03, 2019 0.00549 0.005496 0.0047 0.005496 932.9
May 02, 2019 0.005226 0.005491 0.004739 0.00549 557.51
May 01, 2019 0.0051 0.005226 0.004926 0.005226 186.38
Apr 30, 2019 0.004739 0.005475 0.004739 0.0051 713.58
Apr 29, 2019 0.004949 0.00547 0.004739 0.004739 158.46
Apr 28, 2019 0.005049 0.005049 0.004949 0.004949 60.45
Apr 27, 2019 0.004939 0.005884 0.004694 0.005049 493.73
Apr 26, 2019 0.004637 0.005298 0.004255 0.004939 541.52
Apr 25, 2019 0.0047 0.004909 0.004171 0.004637 907.61
Apr 24, 2019 0.005721 0.0063 0.0047 0.0047 1439.95
Apr 23, 2019 0.00585 0.00585 0.005176 0.005721 1676.05
Apr 22, 2019 0.00749 0.00749 0.00585 0.00585 1118.86
Apr 21, 2019 0.00525 0.00749 0.00525 0.00749 581.93
Apr 20, 2019 0.006725 0.006725 0.00525 0.00525 1385.75
Apr 19, 2019 0.006181 0.006725 0.005966 0.006725 86.07
Apr 18, 2019 0.006886 0.006886 0.006181 0.006181 588.9
Apr 17, 2019 0.006182 0.007194 0.006182 0.006886 772.67
Apr 16, 2019 0.006171 0.006596 0.006171 0.006182 387.83
Apr 15, 2019 0.006771 0.006771 0.0057 0.006171 955.45
Apr 14, 2019 0.006126 0.006771 0.006126 0.006771 59.83
Apr 13, 2019 0.006586 0.0066 0.006 0.006126 599.75
Apr 12, 2019 0.005741 0.009 0.005741 0.006586 1540.3
Apr 11, 2019 0.00538 0.007282 0.00535 0.005741 953.32
Apr 10, 2019 0.006599 0.006599 0.00538 0.00538 594.31
Apr 09, 2019 0.00695 0.00762 0.006599 0.006599 692.17
Apr 08, 2019 0.01 0.01117 0.00695 0.00695 1818.67
Apr 07, 2019 0.0065 0.01 0.005776 0.01 3101.29
Apr 06, 2019 0.00535 0.009391 0.00535 0.0065 843.02
Apr 05, 2019 0.00535 0.00535 0.00535 0.00535 0
Apr 04, 2019 0.0058 0.005828 0.005337 0.00535 1382.06
Apr 03, 2019 0.005869 0.006052 0.005402 0.0058 2622.47
Apr 02, 2019 0.00583 0.026 0.005036 0.005869 12415.62
Apr 01, 2019 0.00583 0.00583 0.00583 0.00583 533.89
Mar 31, 2019 0.0049 0.00583 0.0049 0.00583 306.06
Mar 30, 2019 0.0049 0.0049 0.0049 0.0049 0
Mar 29, 2019 0.0049 0.0049 0.0049 0.0049 0
Mar 28, 2019 0.005 0.005754 0.004794 0.0049 474.61
Mar 27, 2019 0.00515 0.00515 0.005 0.005 363.48
Mar 26, 2019 0.006178 0.006178 0.004935 0.00515 846.76
Mar 25, 2019 0.00513 0.007036 0.00479 0.006178 1657.67
Mar 24, 2019 0.006645 0.006645 0.004992 0.00513 385.4
Mar 23, 2019 0.005131 0.006645 0.00509 0.006645 3464.05
Mar 22, 2019 0.003549 0.005131 0.0035 0.005131 855.04
Mar 21, 2019 0.0032 0.003549 0.0032 0.003549 60.77
Mar 20, 2019 0.003256 0.003256 0.003046 0.0032 369.4
Mar 19, 2019 0.0036 0.00374 0.00325 0.003256 253.08
Mar 18, 2019 0.0036 0.0036 0.003549 0.0036 82.35
Mar 17, 2019 0.0036 0.0036 0.0036 0.0036 0
Mar 16, 2019 0.003682 0.003682 0.0036 0.0036 69.08
Mar 15, 2019 0.003258 0.003682 0.003255 0.003682 45.25
Mar 14, 2019 0.002958 0.003738 0.002958 0.003258 345.2
Mar 13, 2019 0.002958 0.002958 0.002958 0.002958 0
Mar 12, 2019 0.003571 0.003571 0.002958 0.002958 31.99
Mar 11, 2019 0.003132 0.003571 0.002934 0.003571 123.08
Mar 10, 2019 0.003463 0.003463 0.002934 0.003132 376.3
Mar 09, 2019 0.003139 0.003463 0.003139 0.003463 51.65
Mar 08, 2019 0.003194 0.004 0.003139 0.003139 832.55
Mar 07, 2019 0.003105 0.003556 0.002933 0.003194 316.07
Mar 06, 2019 0.003188 0.003298 0.00277 0.003105 210.56
Mar 05, 2019 0.002512 0.006 0.002512 0.003188 495.81
Mar 04, 2019 0.002566 0.002769 0.0025 0.002512 139.54
Mar 03, 2019 0.002766 0.002856 0.002566 0.002566 116.34
Mar 02, 2019 0.002751 0.003501 0.002751 0.002766 405.85
Mar 01, 2019 0.002751 0.002751 0.002751 0.002751 0
Feb 28, 2019 0.002762 0.003131 0.002751 0.002751 100.73
Feb 27, 2019 0.002695 0.003002 0.002431 0.002762 322.16
Feb 26, 2019 0.002695 0.002695 0.002695 0.002695 0
Feb 25, 2019 0.002831 0.002831 0.002695 0.002695 47.32
Feb 24, 2019 0.0028 0.002831 0.002318 0.002831 99.69
Feb 23, 2019 0.002958 0.002958 0.002724 0.0028 177.08
Feb 22, 2019 0.00272 0.003363 0.002603 0.002958 1045.88
Feb 21, 2019 0.002723 0.002723 0.00272 0.00272 58.67
Feb 20, 2019 0.003 0.003 0.002723 0.002723 141.09
Feb 19, 2019 0.002723 0.003 0.002723 0.003 79.76
Feb 18, 2019 0.00294 0.00315 0.002723 0.002723 152.78
Feb 17, 2019 0.002501 0.003219 0.002501 0.00294 745.18
Feb 16, 2019 0.002501 0.002501 0.002501 0.002501 0
Feb 15, 2019 0.0026 0.0026 0.002417 0.002501 364.08
Feb 14, 2019 0.0026 0.0026 0.0026 0.0026 0
Feb 13, 2019 0.0026 0.0026 0.0026 0.0026 0
Feb 12, 2019 0.0026 0.0026 0.0026 0.0026 0
Feb 11, 2019 0.0025 0.002643 0.0025 0.0026 142.64
Feb 10, 2019 0.0025 0.0025 0.0025 0.0025 0
Feb 09, 2019 0.0025 0.0025 0.0025 0.0025 0
Feb 08, 2019 0.0025 0.0025 0.0025 0.0025 193.09
Feb 07, 2019 0.0024 0.0029 0.0024 0.0025 129.02
Feb 06, 2019 0.002557 0.002557 0.0024 0.0024 28.73
Feb 05, 2019 0.002795 0.0029 0.002348 0.002557 347.7
Feb 04, 2019 0.0025 0.002795 0.0025 0.002795 27.95
Feb 03, 2019 0.0025 0.0025 0.0025 0.0025 0
Feb 02, 2019 0.0025 0.0025 0.0025 0.0025 0
Feb 01, 2019 0.002651 0.002894 0.0025 0.0025 467.14
Jan 31, 2019 0.002811 0.003327 0.0025 0.002651 451.45
Jan 30, 2019 0.002497 0.002811 0.002497 0.002811 636.13
Jan 29, 2019 0.002302 0.00278 0.002302 0.002497 114.18
Jan 28, 2019 0.002301 0.0028 0.002301 0.002302 1565.27
Jan 27, 2019 0.0028 0.0028 0.002301 0.002301 980.28
Jan 26, 2019 0.0028 0.0028 0.00245 0.0028 621.18
Jan 25, 2019 0.002413 0.00295 0.002413 0.0028 910.17
Jan 24, 2019 0.00273 0.002969 0.002413 0.002413 130.85
Jan 23, 2019 0.00269 0.00273 0.002513 0.00273 268.49
Jan 22, 2019 0.002611 0.003439 0.002611 0.00269 640.07
Jan 21, 2019 0.00237 0.002611 0.00237 0.002611 27.66
Jan 20, 2019 0.002564 0.002564 0.002361 0.00237 76.89
Jan 19, 2019 0.0024 0.002909 0.0024 0.002564 503.12
Jan 18, 2019 0.00289 0.00289 0.0024 0.0024 547.11
Jan 17, 2019 0.0025 0.002906 0.0025 0.00289 232.23
Jan 16, 2019 0.003 0.00377 0.002461 0.0025 1113.71
Jan 15, 2019 0.003609 0.003609 0.002963 0.003 769.41
Jan 14, 2019 0.003333 0.003609 0.003132 0.003609 127.78
Jan 13, 2019 0.003512 0.003512 0.003333 0.003333 419.23
Jan 12, 2019 0.0039 0.0039 0.003512 0.003512 241
Jan 11, 2019 0.0041 0.0041 0.0039 0.0039 14.96
Jan 10, 2019 0.004 0.004675 0.004 0.0041 359.1
Jan 09, 2019 0.0053 0.0056 0.004 0.004 1359.7
Jan 08, 2019 0.004978 0.0053 0.004481 0.0053 367.16
Jan 07, 2019 0.004236 0.004978 0.004236 0.004978 288.69
Jan 06, 2019 0.004863 0.004999 0.004001 0.004236 677.45
Jan 05, 2019 0.005381 0.006504 0.004468 0.004863 488.65
Jan 04, 2019 0.005448 0.005448 0.004673 0.005381 60.27
Jan 03, 2019 0.005 0.005448 0.005 0.005448 22.74
Jan 02, 2019 0.005246 0.005246 0.005 0.005 79.62
Jan 01, 2019 0.005246 0.005246 0.005246 0.005246 0
Dec 31, 2018 0.005004 0.005479 0.004466 0.005246 212.01
Dec 30, 2018 0.004776 0.005228 0.004776 0.005004 39.32
Dec 29, 2018 0.005202 0.005202 0.004776 0.004776 185.59
Dec 28, 2018 0.005889 0.005889 0.005202 0.005202 92.18
Dec 27, 2018 0.00435 0.005889 0.00435 0.005889 502.92
Dec 26, 2018 0.004653 0.004653 0.00435 0.00435 74.63
Dec 25, 2018 0.003955 0.004667 0.003955 0.004653 266.63
Dec 24, 2018 0.004467 0.004467 0.003955 0.003955 137.6
Dec 23, 2018 0.00403 0.004889 0.00403 0.004467 385.23
Dec 22, 2018 0.003789 0.004312 0.003789 0.00403 123.63
Dec 21, 2018 0.003276 0.004231 0.003276 0.003789 401.76
Dec 20, 2018 0.003606 0.003606 0.003276 0.003276 27.21
Dec 19, 2018 0.003146 0.003726 0.003146 0.003606 125.98
Dec 18, 2018 0.002992 0.003146 0.002992 0.003146 48.48
Dec 17, 2018 0.0029 0.002992 0.00275 0.002992 46.66
Dec 16, 2018 0.002902 0.002902 0.0029 0.0029 42.63
Dec 15, 2018 0.00264 0.002902 0.00264 0.002902 32.02
Dec 14, 2018 0.00264 0.00264 0.00264 0.00264 0
Dec 13, 2018 0.002903 0.003056 0.00264 0.00264 122.9
Dec 12, 2018 0.002725 0.003048 0.002725 0.002903 70.92
Dec 11, 2018 0.002725 0.002725 0.002725 0.002725 0
Dec 10, 2018 0.002868 0.003199 0.002725 0.002725 134.33
Dec 09, 2018 0.00317 0.003288 0.002868 0.002868 188.03
Dec 08, 2018 0.003 0.00317 0.0028 0.00317 83.31
Dec 07, 2018 0.002992 0.003 0.002992 0.003 32.61
Dec 06, 2018 0.003 0.003137 0.002706 0.002992 182.69
Dec 05, 2018 0.003357 0.003357 0.003 0.003 95.76
Dec 04, 2018 0.003357 0.003357 0.003357 0.003357 0
Dec 03, 2018 0.003357 0.003357 0.003357 0.003357 0
Dec 02, 2018 0.0035 0.0035 0.003357 0.003357 35.47
Dec 01, 2018 0.00371 0.003726 0.0035 0.0035 90.03
Nov 30, 2018 0.003566 0.003722 0.003486 0.00371 109.88
Nov 29, 2018 0.00348 0.003566 0.003393 0.003566 48.71
Nov 28, 2018 0.003155 0.00348 0.003155 0.00348 12.36
Nov 27, 2018 0.003414 0.003521 0.003155 0.003155 78.99
Nov 26, 2018 0.00293 0.003414 0.00293 0.003414 135.09
Nov 25, 2018 0.00315 0.003404 0.00293 0.00293 172.98
Nov 24, 2018 0.004053 0.004053 0.003005 0.00315 488.2
Nov 23, 2018 0.004566 0.004566 0.004053 0.004053 83.59
Nov 22, 2018 0.004866 0.004956 0.004187 0.004566 435.88
Nov 21, 2018 0.005104 0.005211 0.00486 0.004866 727.22
Nov 20, 2018 0.00542 0.005513 0.004725 0.005104 3538.09
Nov 19, 2018 0.006526 0.006526 0.005135 0.00542 7186.63
Nov 18, 2018 0.007211 0.007211 0.005755 0.006526 2910.99
Nov 17, 2018 0.00715 0.007211 0.00693 0.007211 260.21
Nov 16, 2018 0.007101 0.00715 0.007044 0.00715 25.34
Nov 15, 2018 0.00738 0.00738 0.006904 0.007101 1907.05
Nov 14, 2018 0.0077 0.0077 0.007037 0.00738 4660.78
Nov 13, 2018 0.0087 0.0087 0.006047 0.0077 1900.84
Nov 12, 2018 0.008884 0.009017 0.008639 0.0087 1375.25
Nov 11, 2018 0.009035 0.009107 0.008884 0.008884 1244.05
Nov 10, 2018 0.009002 0.009035 0.008883 0.009035 491.04
Nov 09, 2018 0.00841 0.0093 0.00841 0.009002 2019.31
Nov 08, 2018 0.008601 0.008629 0.008315 0.00841 2121.96
Nov 07, 2018 0.008655 0.008688 0.008601 0.008601 302.12
Nov 06, 2018 0.008704 0.0092 0.008655 0.008655 892.73
Nov 05, 2018 0.0088 0.0088 0.008695 0.008704 4020.73
Nov 04, 2018 0.009113 0.009113 0.0088 0.0088 1516.14
Nov 03, 2018 0.009101 0.009175 0.008903 0.009113 2786.23
Nov 02, 2018 0.00904 0.009497 0.008944 0.009101 1731.32
Nov 01, 2018 0.009095 0.009187 0.009 0.00904 780.87
Oct 31, 2018 0.009164 0.009291 0.008943 0.009095 787.11
Oct 30, 2018 0.009355 0.009479 0.0091 0.009164 1896.44
Oct 29, 2018 0.009431 0.009496 0.009326 0.009355 671.83
Oct 28, 2018 0.0098 0.009818 0.009431 0.009431 1058.78
Oct 27, 2018 0.0098 0.0098 0.009556 0.0098 802.51
Oct 26, 2018 0.009954 0.009954 0.0098 0.0098 202.1
Oct 25, 2018 0.01015 0.01025 0.009771 0.009954 2597.12
Oct 24, 2018 0.0106 0.0106 0.01015 0.01015 2386.03
Oct 23, 2018 0.01061 0.01061 0.01016 0.0106 794.92
Oct 22, 2018 0.0106 0.01061 0.01058 0.01061 529.64
Oct 21, 2018 0.01057 0.0107 0.01057 0.0106 914.09
Oct 20, 2018 0.0107 0.01096 0.01057 0.01057 709.01
Oct 19, 2018 0.01167 0.01167 0.01046 0.0107 3608.06
Oct 18, 2018 0.01043 0.01167 0.01043 0.01167 2942.41
Oct 17, 2018 0.00982 0.011 0.00982 0.01043 3760.52
Oct 16, 2018 0.0098 0.00982 0.0098 0.00982 65.39
Oct 15, 2018 0.0099 0.01 0.0098 0.0098 391.31
Oct 14, 2018 0.009393 0.011 0.009393 0.0099 5799.86
Oct 13, 2018 0.0094 0.009555 0.009393 0.009393 986.24
Oct 12, 2018 0.0094 0.009453 0.009301 0.0094 207.84
Oct 11, 2018 0.009463 0.009463 0.0093 0.0094 1960.33
Oct 10, 2018 0.0103 0.0103 0.009222 0.0093 6218.52
Oct 09, 2018 0.0105 0.0105 0.0102 0.0103 1267.86
Oct 08, 2018 0.0105 0.0105 0.009865 0.0105 2478.23
Oct 07, 2018 0.0103 0.0107 0.0103 0.0105 2751.91
Oct 06, 2018 0.0104 0.0104 0.0103 0.0103 74.64
Oct 05, 2018 0.0104 0.0107 0.0104 0.0104 3150.43
Oct 04, 2018 0.0105 0.0107 0.0101 0.0104 1637.47
Oct 03, 2018 0.0102 0.0107 0.0102 0.0105 1722.54
Oct 02, 2018 0.0103 0.0103 0.01 0.0102 1209.4
Oct 01, 2018 0.01044 0.0105 0.0102 0.0103 953.02
Sep 30, 2018 0.0105 0.0106 0.0104 0.01044 540.42
Sep 29, 2018 0.0106 0.0107 0.01011 0.0105 1419.5
Sep 28, 2018 0.01054 0.0107 0.0103 0.0106 2348.92
Sep 27, 2018 0.0108 0.0109 0.0105 0.01054 2188.25
Sep 26, 2018 0.0105 0.01091 0.0104 0.0108 2541.33
Sep 25, 2018 0.0105 0.0107 0.0104 0.0105 1647.32
Sep 24, 2018 0.0107 0.0108 0.01029 0.0105 3478.53
Sep 23, 2018 0.0113 0.0113 0.0107 0.0107 717.8
Sep 22, 2018 0.0113 0.0115 0.01041 0.0113 857.25
Sep 21, 2018 0.0113 0.0124 0.0111 0.0113 1453.46
Sep 20, 2018 0.0108 0.01138 0.01046 0.0113 3320.32
Sep 19, 2018 0.01028 0.0108 0.0102 0.0108 2259.72
Sep 18, 2018 0.0103 0.0104 0.0099 0.01028 4636.72
Sep 17, 2018 0.0103 0.01076 0.009865 0.0103 2099.04
Sep 16, 2018 0.01178 0.0118 0.01005 0.0103 4491.99
Sep 15, 2018 0.0117 0.01178 0.0114 0.01178 1208.93
Sep 14, 2018 0.0116 0.0119 0.0116 0.0117 1329.6
Sep 13, 2018 0.0114 0.0134 0.0109 0.0116 9043.99
Sep 12, 2018 0.0106 0.0114 0.0106 0.0114 7410.82
Sep 11, 2018 0.0106 0.0107 0.0103 0.0106 8029.08
Sep 10, 2018 0.011 0.011 0.0105 0.0106 5914.98
Sep 09, 2018 0.0111 0.0112 0.01072 0.011 2971.69
Sep 08, 2018 0.01108 0.01147 0.01 0.0111 4324.72
Sep 07, 2018 0.01184 0.01187 0.01108 0.01108 1415.13
Sep 06, 2018 0.0117 0.01185 0.0115 0.01184 1643.57
Sep 05, 2018 0.0125 0.0125 0.0115 0.0117 4580.39
Sep 04, 2018 0.0128 0.0128 0.0124 0.0125 1311.63

Hydro Protocol Ratings & Reviews

If you would like to leave a rating and review for Hydro Protocol, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks