Horizen

Crypto Radar Live Prices Horizen

Horizen Price

Horizen (ZEN)

$7.09971 (7.30321%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$56,791,300 $3,875,660 16.5494% 7,999,100 ZEN 7,999,100 ZEN

Horizen Price Chart

Below you'll find customizable price charts for Horizen. You can export the charts using the button on the right.

Horizen Markets & Exchanges

Below you'll find the Horizen rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 OpenLedger ZEN/BITUSD $0 $0 2019-04-19 16:04:30
2 coss ZEN/USD $4 $0 2019-09-05 12:09:24
3 HitBTC ZEN/USD $11 $0 2020-02-06 22:02:59
4 BitTrex ZEN/USD $6 $331 2020-04-09 19:04:35
5 sistemkoin ZEN/USD $0 $750,426 2020-04-09 13:04:49

Horizen Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Market Cap

$119,929,000,000

Volume (24h)

$21,160,900,000

Powered by Crypto Radar

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10
Powered by Crypto Radar

Widget Code

Paste code on your website exactly where you want the widget to appear.

Horizen Historical Pricing Table

Here you'll find a detailed pricing table for Horizen including opening and closing rates.

<
Date Open High Low Close Volume
Apr 09, 2020 5.915 5.936 5.896 5.932 16453.17
Apr 08, 2020 5.924 6.02 5.812 5.915 303266.78
Apr 07, 2020 5.899 6.108 5.923 5.924 196871.82
Apr 06, 2020 6.214 6.132 5.839 5.899 345335.95
Apr 05, 2020 5.711 6.232 6.078 6.214 259617.94
Apr 04, 2020 5.903 5.832 5.666 5.711 170367.64
Apr 03, 2020 5.95 6.071 5.84 5.903 202171.85
Apr 02, 2020 5.717 6.377 5.653 5.95 636656.72
Apr 01, 2020 5.745 5.867 5.427 5.717 341706.58
Mar 31, 2020 5.653 5.927 5.723 5.745 186477.53
Mar 30, 2020 5.668 5.729 5.472 5.653 285106.51
Mar 29, 2020 5.402 6.022 5.651 5.668 280382.02
Mar 28, 2020 6.036 5.682 5.11 5.402 536017.02
Mar 27, 2020 5.155 6.04 5.007 6.036 478573.19
Mar 26, 2020 5.64 5.363 5.093 5.155 174237.4
Mar 25, 2020 5.442 5.657 5.469 5.64 344640.94
Mar 24, 2020 5.471 5.641 5.275 5.442 325323.2
Mar 23, 2020 5.413 5.632 5.427 5.471 220808.9
Mar 22, 2020 5.04 5.645 5.359 5.413 253218.19
Mar 21, 2020 5.712 5.383 5.007 5.04 154638.39
Mar 20, 2020 5.912 5.944 5.647 5.712 290754.22
Mar 19, 2020 5.466 5.921 5.369 5.912 484266.23
Mar 18, 2020 4.856 5.793 5.456 5.466 329567.61
Mar 17, 2020 4.854 4.942 4.817 4.856 203140.22
Mar 16, 2020 4.587 5.063 4.827 4.854 152872.07
Mar 15, 2020 5.224 4.948 4.505 4.587 250012.88
Mar 14, 2020 5.254 5.475 5.194 5.224 163249.9
Mar 13, 2020 6.196 5.726 5.239 5.254 227516.43
Mar 12, 2020 4.951 6.607 4.739 6.196 742665.32
Mar 11, 2020 8.827 5.522 4.465 4.951 378981.33
Mar 10, 2020 8.874 8.978 8.422 8.827 302478.52
Mar 09, 2020 8.937 8.953 8.755 8.874 244883.8
Mar 08, 2020 9.274 9.39 8.826 8.937 467228.06
Mar 07, 2020 9.883 9.621 8.767 9.274 526939.22
Mar 06, 2020 10.21 9.972 9.545 9.883 271342.9
Mar 05, 2020 10.35 10.47 10.18 10.21 197451.5
Mar 04, 2020 10.29 10.68 10.33 10.35 225842.07
Mar 03, 2020 9.984 10.42 9.985 10.29 286256.79
Mar 02, 2020 10.29 10.13 9.879 9.984 231509.39
Mar 01, 2020 9.926 10.43 10.16 10.29 251132.08
Feb 29, 2020 10.09 10.16 9.9 9.926 156808.67
Feb 28, 2020 10.5 10.35 10.06 10.09 193363.55
Feb 27, 2020 10.98 11.07 10.43 10.5 305596.52
Feb 26, 2020 10.51 11.17 10.04 10.98 380297.79
Feb 25, 2020 10.55 10.68 9.092 10.51 562131.87
Feb 24, 2020 11.16 11.38 10.53 10.55 341801.12
Feb 23, 2020 11.94 11.7 11.1 11.16 283168.04
Feb 22, 2020 11.61 12.18 11.87 11.94 283639.6
Feb 21, 2020 11.54 11.74 11.42 11.61 212699.26
Feb 20, 2020 11.7 11.82 11.37 11.54 334561.68
Feb 19, 2020 11.23 11.89 11.22 11.7 492983.36
Feb 18, 2020 12.65 11.93 11.12 11.23 418509.76
Feb 17, 2020 12.39 13.02 12.47 12.65 474354.76
Feb 16, 2020 13.08 12.84 11.95 12.39 425346.22
Feb 15, 2020 13.59 13.87 12.55 13.08 575240.48
Feb 14, 2020 14.34 14.3 13.46 13.59 921136.86
Feb 13, 2020 13.25 14.68 13.19 14.34 912521.88
Feb 12, 2020 13.41 13.89 12.97 13.25 712713.26
Feb 11, 2020 12.93 13.74 12.59 13.41 898518.95
Feb 10, 2020 12.27 12.98 12.11 12.93 661395.36
Feb 09, 2020 11.71 12.43 11.36 12.27 647088.02
Feb 08, 2020 11.87 12.48 11.39 11.71 682057.15
Feb 07, 2020 10.85 12.23 10.67 11.87 684278.2
Feb 06, 2020 10.82 11.09 10.68 10.85 369901.67
Feb 05, 2020 10.31 10.84 10.37 10.82 371216.35
Feb 04, 2020 10.2 11.29 10.18 10.31 531906.41
Feb 03, 2020 10.1 10.34 9.3 10.2 755650.58
Feb 02, 2020 10.65 10.64 10.01 10.1 455760.88
Feb 01, 2020 11.01 10.96 10.61 10.65 289959.56
Jan 31, 2020 11.1 11.22 10.95 11.01 236837.32
Jan 30, 2020 11.38 11.27 10.81 11.1 381212.63
Jan 29, 2020 11.22 11.65 11.2 11.38 382022.5
Jan 28, 2020 11.06 11.43 10.88 11.22 508056.63
Jan 27, 2020 10.16 11.69 10.69 11.06 567627.29
Jan 26, 2020 10.07 10.67 10.12 10.16 373224.35
Jan 25, 2020 9.89 10.23 9.927 10.07 228719.51
Jan 24, 2020 10.1 10.02 9.84 9.89 170601.12
Jan 23, 2020 9.863 10.28 9.831 10.1 375573.55
Jan 22, 2020 10.42 10.11 9.586 9.863 373183.27
Jan 21, 2020 10.71 10.66 10.34 10.42 250627.88
Jan 20, 2020 11.06 11.19 10.71 10.71 209348.91
Jan 19, 2020 11.04 11.22 10.68 11.06 417827
Jan 18, 2020 11.77 11.54 10.87 11.04 816499.41
Jan 17, 2020 10.75 12.06 10.58 11.77 835510.28
Jan 16, 2020 10.39 10.91 10.38 10.75 1562646.02
Jan 15, 2020 10.14 10.85 10.02 10.39 1007554.67
Jan 14, 2020 10.03 10.84 9.968 10.14 663806.38
Jan 13, 2020 9.947 11 9.994 10.03 647938
Jan 12, 2020 9.908 10.5 9.59 9.947 1002884.89
Jan 11, 2020 8.899 10.02 8.959 9.908 497034.13
Jan 10, 2020 8.485 9.036 8.153 8.899 405942.57
Jan 09, 2020 8.443 8.886 8.223 8.485 297945.17
Jan 08, 2020 8.882 8.998 8.318 8.443 409815.11
Jan 07, 2020 8.159 8.946 7.794 8.882 857937.34
Jan 06, 2020 7.456 8.715 7.661 8.159 611287.78
Jan 05, 2020 7.404 7.833 7.454 7.456 256514.06
Jan 04, 2020 7.968 7.978 7.382 7.404 294637.59
Jan 03, 2020 8.154 8.182 7.953 7.968 177546.8
Jan 02, 2020 7.662 8.323 7.89 8.154 312749.69
Jan 01, 2020 8.355 8.345 7.655 7.662 335237.71
Dec 31, 2019 9.181 9.325 8.053 8.355 807521.7
Dec 30, 2019 7.611 9.203 7.385 9.181 1332156.4
Dec 29, 2019 7.614 8.059 6.96 7.611 778259.08
Dec 28, 2019 6.552 7.984 6.627 7.614 1090444.42
Dec 27, 2019 6.161 6.569 6.154 6.552 325571.96
Dec 26, 2019 6.21 6.266 6.051 6.161 268671.04
Dec 25, 2019 6.657 6.68 6.201 6.21 281861.09
Dec 24, 2019 6.769 6.755 6.656 6.657 144200.61
Dec 23, 2019 6.736 6.81 6.648 6.769 166595.92
Dec 22, 2019 7.22 7.08 6.631 6.736 406303.66
Dec 21, 2019 7.26 8.502 6.968 7.22 954354.83
Dec 20, 2019 6.894 7.353 6.474 7.26 508130.52
Dec 19, 2019 7.474 7.542 6.808 6.894 473896.52
Dec 18, 2019 7.316 7.567 7.088 7.474 484395.4
Dec 17, 2019 6.662 7.499 7.033 7.316 624758.16
Dec 16, 2019 7.277 7.498 6.298 6.662 1474843.42
Dec 15, 2019 6.545 8.132 6.13 7.277 1313677.66
Dec 14, 2019 6.458 6.915 6.346 6.545 657821.85
Dec 13, 2019 5.987 7.364 5.819 6.458 888250.95
Dec 12, 2019 6.081 6.139 5.987 5.987 169256.2
Dec 11, 2019 6.225 6.23 5.91 6.081 289256.08
Dec 10, 2019 6.103 6.287 5.814 6.225 374574.25
Dec 09, 2019 6.022 6.432 5.758 6.103 964509.45
Dec 08, 2019 5.398 6.231 4.577 6.022 632840.06
Dec 07, 2019 5.351 5.417 5.356 5.398 123900.78
Dec 06, 2019 5.618 5.641 5.347 5.351 173312.09
Dec 05, 2019 4.891 5.714 4.983 5.618 661024.33
Dec 04, 2019 4.945 5.103 4.693 4.891 323648.33
Dec 03, 2019 5.27 5.204 4.945 4.945 194687.81
Dec 02, 2019 5.469 5.684 5.248 5.27 217266.98
Dec 01, 2019 5.51 5.504 5.385 5.469 124671.54
Nov 30, 2019 5.745 5.73 5.421 5.51 180555.26
Nov 29, 2019 5.653 5.764 5.409 5.745 183226.03
Nov 28, 2019 5.619 5.917 5.648 5.653 160417.72
Nov 27, 2019 5.646 5.673 5.459 5.619 170961.67
Nov 26, 2019 5.654 5.949 5.644 5.646 348463.78
Nov 25, 2019 4.96 5.656 4.919 5.654 646879.34
Nov 24, 2019 4.679 5.016 4.702 4.96 260833.7
Nov 23, 2019 5.064 4.871 4.662 4.679 168381.16
Nov 22, 2019 5.072 5.294 5.033 5.064 335556.54
Nov 21, 2019 5.395 5.18 4.676 5.072 421678.12
Nov 20, 2019 5.131 5.885 4.838 5.395 1092760.7
Nov 19, 2019 5.077 5.419 5.052 5.131 351849.04
Nov 18, 2019 5.018 5.663 4.939 5.077 635120.16
Nov 17, 2019 5.51 5.303 4.985 5.018 304159.95
Nov 16, 2019 5.632 5.741 5.489 5.51 326272.78
Nov 15, 2019 5.826 6.395 5.629 5.632 874587.14
Nov 14, 2019 5.359 6.976 5.245 5.826 2114959.18
Nov 13, 2019 5.198 5.561 4.999 5.359 521703.9
Nov 12, 2019 4.851 5.248 4.813 5.198 345784.53
Nov 11, 2019 4.916 5.009 4.825 4.851 187303.61
Nov 10, 2019 4.805 4.934 4.619 4.916 283496.04
Nov 09, 2019 4.805 4.927 4.75 4.805 147179.89
Nov 08, 2019 4.798 4.897 4.692 4.805 145720.03
Nov 07, 2019 5.223 4.984 4.655 4.798 430341.83
Nov 06, 2019 4.787 5.335 4.618 5.223 797135.77
Nov 05, 2019 4.885 4.924 4.781 4.787 131483.95
Nov 04, 2019 4.833 4.984 4.781 4.885 129386.55
Nov 03, 2019 4.929 5.041 4.772 4.833 243106.42
Nov 02, 2019 4.866 4.979 4.797 4.929 170841.95
Nov 01, 2019 4.919 4.999 4.852 4.866 116462.55
Oct 31, 2019 4.636 5.349 4.634 4.919 721915.05
Oct 30, 2019 4.737 4.78 4.583 4.636 208599.42
Oct 29, 2019 5.023 4.943 4.721 4.737 153955.15
Oct 28, 2019 4.773 5.192 4.615 5.023 469443.8
Oct 27, 2019 4.796 4.797 4.548 4.773 246457.39
Oct 26, 2019 4.897 5.222 4.758 4.796 618569.42
Oct 25, 2019 4.191 5.378 4.19 4.897 1174796.18
Oct 24, 2019 3.768 4.446 4.072 4.191 233009.58
Oct 23, 2019 3.594 4.053 3.577 3.768 332057.03
Oct 22, 2019 3.982 3.744 3.508 3.594 160518.14
Oct 21, 2019 4.044 4.241 3.94 3.982 521260.05
Oct 20, 2019 3.86 4.81 3.704 4.044 1109673.72
Oct 19, 2019 3.929 4.51 3.828 3.86 993792.01
Oct 18, 2019 3.285 3.943 3.282 3.929 751569.88
Oct 17, 2019 3.393 3.351 3.22 3.285 93055.48
Oct 16, 2019 3.267 3.399 3.27 3.393 104034.47
Oct 15, 2019 3.443 3.425 3.22 3.267 155198.7
Oct 14, 2019 3.454 3.537 3.365 3.443 358998.06
Oct 13, 2019 3.326 3.525 3.341 3.454 116098.02
Oct 12, 2019 3.342 3.356 3.288 3.326 77922.29
Oct 11, 2019 3.344 3.382 3.308 3.342 80793.08
Oct 10, 2019 3.471 3.349 3.238 3.344 95952.3
Oct 09, 2019 3.489 3.504 3.385 3.471 108835.63
Oct 08, 2019 3.461 3.763 3.398 3.489 237555.47
Oct 07, 2019 3.468 3.477 3.397 3.461 89818.31
Oct 06, 2019 3.384 3.552 3.437 3.468 82258.05
Oct 05, 2019 3.583 3.461 3.339 3.384 89598.44
Oct 04, 2019 3.463 3.584 3.432 3.583 87287.08
Oct 03, 2019 3.402 3.522 3.369 3.463 118117.29
Oct 02, 2019 3.475 3.436 3.365 3.402 105158.95
Oct 01, 2019 3.436 3.523 3.451 3.475 69564.39
Sep 30, 2019 3.378 3.488 3.348 3.436 78271.46
Sep 29, 2019 3.333 3.461 3.356 3.378 97046.66
Sep 28, 2019 3.501 3.47 3.288 3.333 78522.81
Sep 27, 2019 3.477 3.541 3.433 3.501 105630.91
Sep 26, 2019 3.308 3.498 3.344 3.477 106099.06
Sep 25, 2019 3.619 3.496 3.242 3.308 152656.43
Sep 24, 2019 3.918 3.938 3.604 3.619 491770.09
Sep 23, 2019 4.12 3.931 3.478 3.918 524675.6
Sep 22, 2019 4.021 4.238 3.86 4.12 253833.08
Sep 21, 2019 4.038 4.126 3.994 4.021 134448.57
Sep 20, 2019 4.1 4.078 3.985 4.038 108533.65
Sep 19, 2019 4.098 4.15 4.038 4.1 111575.14
Sep 18, 2019 4.188 4.245 4.074 4.098 188721.75
Sep 17, 2019 4.065 4.239 4.05 4.188 186716.91
Sep 16, 2019 3.993 4.168 3.926 4.065 249401.37
Sep 15, 2019 4.1 4.109 3.947 3.993 166176.84
Sep 14, 2019 3.988 4.132 3.923 4.1 134105.47
Sep 13, 2019 4.015 4.09 3.949 3.988 77053.82
Sep 12, 2019 4.001 4.112 3.943 4.015 135395.56
Sep 11, 2019 4.012 4.15 3.983 4.001 111149.02
Sep 10, 2019 4.087 4.13 3.981 4.012 158409.73
Sep 09, 2019 4.293 4.281 4.055 4.087 165120.64
Sep 08, 2019 4.254 4.368 4.2 4.293 215265.1
Sep 07, 2019 4.158 4.303 4.106 4.254 190564.35
Sep 06, 2019 3.991 4.221 4.011 4.158 216844.23
Sep 05, 2019 4.028 4.163 3.911 3.991 301810.44
Sep 04, 2019 4.094 4.14 3.96 4.028 196985.96
Sep 03, 2019 4.483 4.494 4.057 4.094 239973.45
Sep 02, 2019 4.616 4.744 4.472 4.483 257718.44
Sep 01, 2019 4.712 5.057 4.604 4.616 206596.37
Aug 31, 2019 4.703 4.783 4.698 4.712 123327.51
Aug 30, 2019 4.711 4.824 4.632 4.703 245993.28
Aug 29, 2019 4.957 5.008 4.708 4.711 189650.68
Aug 28, 2019 4.921 5.1 4.751 4.957 545533.86
Aug 27, 2019 4.998 4.987 4.635 4.921 376431.16
Aug 26, 2019 5.057 5.099 4.937 4.998 223629.86
Aug 25, 2019 5.122 5.256 5.046 5.057 251886.03
Aug 24, 2019 5.211 5.434 5.102 5.122 407555.08
Aug 23, 2019 5.14 5.228 4.985 5.211 284076.05
Aug 22, 2019 5.051 5.279 5.05 5.14 264111.5
Aug 21, 2019 5.081 5.15 5.018 5.051 269429.28
Aug 20, 2019 5.239 5.204 4.904 5.081 245954.75
Aug 19, 2019 5.452 5.489 5.192 5.239 253529.15
Aug 18, 2019 5.291 5.647 5.279 5.452 234621.91
Aug 17, 2019 5.338 5.51 5.267 5.291 235093.89
Aug 16, 2019 5.232 5.374 5.077 5.338 212809.25
Aug 15, 2019 5.16 5.445 5.069 5.232 321090.77
Aug 14, 2019 4.985 5.274 4.914 5.16 297319.72
Aug 13, 2019 5.645 5.357 4.883 4.985 397781.61
Aug 12, 2019 5.817 5.661 5.45 5.645 384962.47
Aug 11, 2019 5.96 6.13 5.808 5.817 475219.29
Aug 10, 2019 6.154 6.456 5.952 5.96 460706.69
Aug 09, 2019 6.17 6.411 5.82 6.154 346282.44
Aug 08, 2019 7.027 7.024 6.119 6.17 418333.4
Aug 07, 2019 6.898 7.846 6.719 7.027 472608.68
Aug 06, 2019 6.806 7.185 6.706 6.898 410439.55
Aug 05, 2019 7.368 7.206 6.649 6.806 457760.87
Aug 04, 2019 7.654 8.301 7.25 7.368 778090.94
Aug 03, 2019 7.832 8.903 7.653 7.654 2545345.43
Aug 02, 2019 6.706 8.886 6.462 7.832 2679292.82
Aug 01, 2019 6.525 6.778 6.307 6.706 389331.58
Jul 31, 2019 6.866 7.089 6.447 6.525 346019.18
Jul 30, 2019 6.998 7.363 6.809 6.866 192352.36
Jul 29, 2019 6.997 7.117 6.938 6.998 175238.39
Jul 28, 2019 7.427 7.408 6.799 6.997 433831.77
Jul 27, 2019 7.02 7.646 6.97 7.427 383938.54
Jul 26, 2019 7.705 7.422 6.887 7.02 447017.38
Jul 25, 2019 7.227 8.794 7.178 7.705 1522489.66
Jul 24, 2019 6.55 7.25 6.509 7.227 459230.75
Jul 23, 2019 6.231 6.582 6.177 6.55 383068.96
Jul 22, 2019 6.313 6.266 5.974 6.231 228124.89
Jul 21, 2019 6.335 6.414 6.115 6.313 264264.58
Jul 20, 2019 6.268 6.445 6.134 6.335 322682.03
Jul 19, 2019 6.085 6.356 6.149 6.268 344309.2
Jul 18, 2019 6.131 6.173 5.942 6.085 319072.09
Jul 17, 2019 6.239 6.895 5.933 6.131 1134964.83
Jul 16, 2019 6.052 6.475 6.055 6.239 388925.72
Jul 15, 2019 7.119 6.466 5.97 6.052 352840.13
Jul 14, 2019 6.951 7.454 6.96 7.119 315970.19
Jul 13, 2019 8.03 7.262 6.891 6.951 222613.49
Jul 12, 2019 8.218 8.264 7.867 8.03 295739.6
Jul 11, 2019 7.942 8.45 8.111 8.218 478293.85
Jul 10, 2019 8.611 8.43 7.916 7.942 413843.56
Jul 09, 2019 9.146 9.665 8.59 8.611 784735.41
Jul 08, 2019 9.568 9.982 9.104 9.146 518590.73
Jul 07, 2019 9.23 10.02 9.51 9.568 684816.01
Jul 06, 2019 9.108 9.371 9.062 9.23 390566.34
Jul 05, 2019 8.973 9.224 8.932 9.108 426375.72
Jul 04, 2019 8.908 9.392 8.768 8.973 785650.31
Jul 03, 2019 9.39 9.818 8.661 8.908 1107941.05
Jul 02, 2019 9.099 10.07 9.372 9.39 625411.75
Jul 01, 2019 9.161 10.08 8.823 9.099 690835.75
Jun 30, 2019 9.204 9.263 8.93 9.161 614705.12
Jun 29, 2019 10.43 10.48 8.951 9.204 1398823
Jun 28, 2019 9.51 10.43 9.147 10.43 792997.8
Jun 27, 2019 9.912 10.99 9.51 9.51 922372.71
Jun 26, 2019 9.125 10.7 7.877 9.912 2695934.65
Jun 25, 2019 10.03 11.34 8.714 9.125 1565530.08
Jun 24, 2019 10.25 10.92 9.923 10.03 749678.91
Jun 23, 2019 10.35 10.67 10.11 10.25 390436.85
Jun 22, 2019 10.65 11.13 10.32 10.35 629006.35
Jun 21, 2019 10.61 11.94 10.15 10.65 1177482.42
Jun 20, 2019 10.73 11.5 10.58 10.61 647685.65
Jun 19, 2019 11.23 11.79 10.67 10.73 635261.28
Jun 18, 2019 10.48 11.78 10.7 11.23 1399996.93
Jun 17, 2019 10.45 10.77 10.13 10.48 781510.26
Jun 16, 2019 10.25 11.15 10.33 10.45 809312.69
Jun 15, 2019 10.45 10.67 10.03 10.25 556168.28
Jun 14, 2019 10.27 10.73 10.43 10.45 510805.2
Jun 13, 2019 10.7 11.32 10.08 10.27 1005322.39
Jun 12, 2019 10.94 11.25 10.67 10.7 826190.44
Jun 11, 2019 10.32 10.95 10.56 10.94 618681.83
Jun 10, 2019 10.63 10.55 10.25 10.32 339225.21
Jun 09, 2019 9.684 10.72 10.15 10.63 686102.72
Jun 08, 2019 10.04 9.822 9.646 9.684 352272.16
Jun 07, 2019 10.2 10.25 9.957 10.04 308653.09
Jun 06, 2019 9.751 10.37 9.883 10.2 512518.18
Jun 05, 2019 9.708 10.13 9.634 9.751 346006.43
Jun 04, 2019 9.628 9.895 9.646 9.708 326078.42
Jun 03, 2019 10.37 9.919 9.489 9.628 516655.91
Jun 02, 2019 11.34 10.54 10.22 10.37 520816.45
Jun 01, 2019 11.26 11.78 11.22 11.34 650626.26
May 31, 2019 10.77 11.64 10.75 11.26 855934.87
May 30, 2019 10.49 10.87 10.59 10.77 378054.68
May 29, 2019 11.26 11.07 10.3 10.49 654562.78
May 28, 2019 10.88 11.75 10.67 11.26 996118.15
May 27, 2019 11.46 11.37 10.85 10.88 551883
May 26, 2019 10.82 11.6 10.68 11.46 705681.02
May 25, 2019 10.95 12.07 10.75 10.82 560496.67
May 24, 2019 11.23 11.74 10.89 10.95 514740.56
May 23, 2019 11.59 11.88 11.23 11.23 405280.26
May 22, 2019 11.43 11.82 11.52 11.59 299321.49
May 21, 2019 11.86 11.65 11.34 11.43 413960.31
May 20, 2019 11.9 11.94 11.67 11.86 499591.83
May 19, 2019 12.58 12.29 11.83 11.9 507790.02
May 18, 2019 11.63 13.61 12.09 12.58 1699359.11
May 17, 2019 12.33 12.18 11.57 11.63 510072.96
May 16, 2019 12.79 12.51 11.37 12.33 1315174.76
May 15, 2019 12.94 12.91 12.08 12.79 1656553
May 14, 2019 12.5 13.47 12.36 12.94 1217778.87
May 13, 2019 12.66 13.25 11.79 12.5 1203501.88
May 12, 2019 12.32 13.99 12.38 12.66 1445475.63
May 11, 2019 12.09 12.69 11.16 12.32 1744194.51
May 10, 2019 10.97 13.38 12.02 12.09 1948363.95
May 09, 2019 11.7 12.66 10.54 10.97 2621262.19
May 08, 2019 11.21 13.03 10.57 11.7 4070147.33
May 07, 2019 9.556 11.29 9.652 11.21 1834621.09
May 06, 2019 9.243 9.672 9.311 9.556 791421.71
May 05, 2019 9.473 9.801 9.145 9.243 867589.67
May 04, 2019 9.268 9.798 8.836 9.473 1220975.16
May 03, 2019 8.624 9.315 8.27 9.268 1056389.62
May 02, 2019 8.207 8.808 8.411 8.624 620884.54
May 01, 2019 8.014 8.411 7.927 8.207 629169.79
Apr 30, 2019 7.577 8.1 7.621 8.014 817917.82
Apr 29, 2019 7.139 7.657 7.127 7.577 588750.78
Apr 28, 2019 7.851 7.862 6.972 7.139 602340.63
Apr 27, 2019 7.479 7.993 7.308 7.851 730611.94
Apr 26, 2019 7.396 7.614 7.232 7.436 431200.26
Apr 25, 2019 6.639 7.684 6.684 7.396 897096.12
Apr 24, 2019 7.113 7.166 6.629 6.639 506723
Apr 23, 2019 7.334 7.38 7.091 7.113 561490.62
Apr 22, 2019 7.17 7.866 7.24 7.334 989757.18
Apr 21, 2019 6.866 7.213 6.905 7.17 597543.21
Apr 20, 2019 7.057 7.12 6.791 6.866 404498.24
Apr 19, 2019 7.244 7.59 7.047 7.057 426244.49
Apr 18, 2019 7.178 7.382 7.096 7.244 421981.98
Apr 17, 2019 7.168 7.284 7.088 7.178 401420.39
Apr 16, 2019 7.11 7.404 6.996 7.168 502213.02
Apr 15, 2019 7.017 7.355 7.027 7.11 416895.28
Apr 14, 2019 7.418 7.279 6.987 7.017 448902.61
Apr 13, 2019 7.524 7.661 7.413 7.418 474355.88
Apr 12, 2019 7.77 7.819 7.479 7.524 568914.77
Apr 11, 2019 7.987 8.115 7.531 7.77 1000841.03
Apr 10, 2019 7.962 8.421 7.482 7.987 1926992.1
Apr 09, 2019 7.766 8.116 7.834 7.962 651104.49
Apr 08, 2019 8.243 8.166 7.714 7.766 648087.77
Apr 07, 2019 7.765 8.608 7.872 8.243 1447349.22
Apr 06, 2019 7.49 7.921 7.62 7.765 731463.31
Apr 05, 2019 7.657 7.722 7.389 7.49 547062.26
Apr 04, 2019 7.242 7.722 7.419 7.657 578483.13
Apr 03, 2019 7.485 7.571 7.218 7.242 497825.29
Apr 02, 2019 7.611 7.948 7.425 7.485 1214476.65
Apr 01, 2019 7.053 8.464 7.522 7.611 865495.44
Mar 31, 2019 6.864 7.29 6.866 7.053 1004814.95
Mar 30, 2019 6.844 6.905 6.737 6.864 411575.32
Mar 29, 2019 6.911 6.947 6.733 6.844 394363.53
Mar 28, 2019 6.818 7.03 6.882 6.911 441614.01
Mar 27, 2019 6.878 7.036 6.765 6.818 899625.55
Mar 26, 2019 6.485 7.214 6.652 6.878 997523.01
Mar 25, 2019 6.428 6.765 6.311 6.485 594188.97
Mar 24, 2019 6.494 6.656 6.33 6.428 925732.02
Mar 23, 2019 6.5 6.65 6.411 6.494 596059.91
Mar 22, 2019 6.501 6.56 6.416 6.5 363251.07
Mar 21, 2019 6.767 6.781 6.497 6.501 595101.74
Mar 20, 2019 6.896 7.075 6.403 6.767 631419.5
Mar 19, 2019 6.938 7.014 6.807 6.896 500152.61
Mar 18, 2019 6.761 6.97 6.64 6.938 565452.62
Mar 17, 2019 6.413 6.845 6.378 6.761 923678.63
Mar 16, 2019 6.512 6.709 6.321 6.413 805072.5
Mar 15, 2019 5.993 6.677 6.045 6.512 1412607.2
Mar 14, 2019 6.195 6.35 5.973 5.993 483736.2
Mar 13, 2019 5.694 6.315 5.667 6.195 1253574.79
Mar 12, 2019 5.673 6.427 5.48 5.694 1542506.19
Mar 11, 2019 5.429 7.171 5.335 5.673 2684625.39
Mar 10, 2019 5.404 5.595 5.324 5.429 664838.22
Mar 09, 2019 5.491 5.549 5.384 5.404 431256.22
Mar 08, 2019 5.299 5.586 5.393 5.491 475170.11
Mar 07, 2019 5.374 5.5 5.28 5.299 723355.15
Mar 06, 2019 5.452 5.645 5.342 5.374 427360.53
Mar 05, 2019 5.54 5.595 5.394 5.452 522440.74
Mar 04, 2019 5.183 6.168 5.339 5.54 1177631.65
Mar 03, 2019 5.28 5.313 5.104 5.183 271675.03
Mar 02, 2019 5.63 5.612 5.276 5.28 406703.72
Mar 01, 2019 5.487 5.711 5.457 5.63 440942.11
Feb 28, 2019 5.609 5.835 5.468 5.487 723505.39
Feb 27, 2019 5.221 5.708 5.181 5.609 772635.04
Feb 26, 2019 5.326 5.436 5.164 5.221 409859.1
Feb 25, 2019 5.345 5.532 5.253 5.326 700659.43
Feb 24, 2019 5.069 5.414 5.145 5.345 676299.16
Feb 23, 2019 5.518 5.178 4.847 5.069 505969.48
Feb 22, 2019 5.294 5.726 5.423 5.518 418405.77
Feb 21, 2019 5.098 5.434 5.139 5.294 400192.94
Feb 20, 2019 5.119 5.221 5.004 5.098 355626.64
Feb 19, 2019 4.831 5.492 4.856 5.119 1178844.12
Feb 18, 2019 4.879 5.361 4.788 4.831 840536.85
Feb 17, 2019 4.581 4.945 4.828 4.879 193925.13
Feb 16, 2019 4.554 4.743 4.567 4.581 230795.32
Feb 15, 2019 4.406 4.637 4.337 4.554 260819.47
Feb 14, 2019 4.464 4.862 4.366 4.406 881196.34
Feb 13, 2019 4.702 4.762 4.45 4.464 472933.66
Feb 12, 2019 4.619 4.745 4.572 4.702 555044.91
Feb 11, 2019 4.471 4.652 4.478 4.619 391790.97
Feb 10, 2019 4.57 4.576 4.381 4.471 532328.12
Feb 09, 2019 4.405 4.588 4.415 4.57 318032.01
Feb 08, 2019 4.447 4.485 4.353 4.405 306993.26
Feb 07, 2019 4.027 4.56 4.355 4.447 444799.39
Feb 06, 2019 3.894 4.03 3.855 4.027 382450.31
Feb 05, 2019 3.872 4.223 3.745 3.894 848466.15
Feb 04, 2019 3.908 3.979 3.806 3.872 507189.06
Feb 03, 2019 4.019 4.241 3.877 3.908 476451.71
Feb 02, 2019 4.067 4.071 3.957 4.019 331480.49
Feb 01, 2019 4.095 4.172 4.014 4.067 313418.07
Jan 31, 2019 4.069 4.15 4.002 4.095 367114.87
Jan 30, 2019 4.223 4.258 4.021 4.069 635635.74
Jan 29, 2019 4.191 4.279 4.133 4.223 305703.6
Jan 28, 2019 4.203 4.228 4.01 4.191 338951.61
Jan 27, 2019 4.296 4.23 3.965 4.203 444065.06
Jan 26, 2019 4.521 4.481 4.275 4.296 293362.71
Jan 25, 2019 4.518 4.701 4.492 4.521 361008.63
Jan 24, 2019 4.574 4.611 4.457 4.518 268299.85
Jan 23, 2019 4.472 4.613 4.462 4.574 267463.28
Jan 22, 2019 4.636 4.719 4.447 4.472 386303.66
Jan 21, 2019 4.676 4.812 4.589 4.636 600680.35
Jan 20, 2019 4.766 5.044 4.604 4.676 889493.27
Jan 19, 2019 4.744 5.184 4.495 4.766 1332432.53
Jan 18, 2019 4.633 4.852 4.588 4.744 609881.95
Jan 17, 2019 4.669 4.67 4.465 4.633 549046.5
Jan 16, 2019 4.409 4.713 4.397 4.669 632699.79
Jan 15, 2019 4.345 4.497 4.11 4.409 379705.11
Jan 14, 2019 4.493 4.559 4.244 4.345 412114.04
Jan 13, 2019 4.237 4.563 4.363 4.493 321761.84
Jan 12, 2019 4.727 4.695 4.215 4.237 440347.09
Jan 11, 2019 4.553 4.874 4.493 4.727 644352.26
Jan 10, 2019 4.604 4.726 4.495 4.553 203851.74
Jan 09, 2019 5.267 4.78 4.442 4.604 370755.38
Jan 08, 2019 5.261 5.34 5.251 5.267 342560.1
Jan 07, 2019 5.423 5.495 5.253 5.261 347493.36
Jan 06, 2019 5.289 5.452 5.18 5.423 310800.26
Jan 05, 2019 5.128 5.473 5.243 5.289 342055.13
Jan 04, 2019 5.199 5.216 5.051 5.128 278617.78
Jan 03, 2019 5.186 5.276 5.168 5.199 203282.04
Jan 02, 2019 5.474 5.34 5.14 5.186 277579.82
Jan 01, 2019 5.331 5.656 5.442 5.474 292973.02
Dec 31, 2018 5.344 5.541 5.32 5.331 303930.87
Dec 30, 2018 5.868 5.704 5.243 5.344 641035.83
Dec 29, 2018 5.529 5.95 5.607 5.868 680565.01
Dec 28, 2018 5.922 5.779 5.293 5.529 395205.23
Dec 27, 2018 5.772 6.321 5.578 5.922 1184264.92
Dec 26, 2018 5.546 6.581 5.203 5.772 2130258.19
Dec 25, 2018 5.672 5.727 5.365 5.546 388468.79
Dec 24, 2018 5.947 5.971 5.296 5.672 822046.99
Dec 23, 2018 5.547 6.143 5.645 5.947 661084.22
Dec 22, 2018 5.461 5.623 5.406 5.547 336925.45
Dec 21, 2018 5.221 5.55 5.368 5.461 286482.59
Dec 20, 2018 5.586 5.345 5.068 5.221 388255.91
Dec 19, 2018 5.186 5.768 5.511 5.586 320202.87
Dec 18, 2018 4.92 5.254 4.936 5.186 390656.87
Dec 17, 2018 4.854 5.139 4.912 4.92 358430.12
Dec 16, 2018 4.291 5.01 4.641 4.854 454071.75
Dec 15, 2018 4.157 4.378 4.183 4.291 222585.24
Dec 14, 2018 4.306 4.344 4.131 4.157 185895.84
Dec 13, 2018 4.392 4.374 4.29 4.306 212751.97
Dec 12, 2018 4.713 4.498 4.379 4.392 223815.05
Dec 11, 2018 4.795 4.918 4.688 4.713 238557.69
Dec 10, 2018 4.774 4.969 4.67 4.795 270282.83
Dec 09, 2018 5.005 4.854 4.66 4.774 200774.91
Dec 08, 2018 4.96 5.184 4.875 5.005 221254.13
Dec 07, 2018 4.789 5.019 4.679 4.96 402351.93
Dec 06, 2018 4.747 4.809 4.443 4.789 405816.17
Dec 05, 2018 5.603 5.249 4.747 4.747 371462.05
Dec 04, 2018 6.187 5.913 5.543 5.603 354308.79
Dec 03, 2018 6.043 6.239 6.061 6.187 324508.52
Dec 02, 2018 6.759 6.341 5.896 6.043 399990.76
Dec 01, 2018 6.918 6.962 6.709 6.759 290274.85
Nov 30, 2018 6.64 7.06 6.838 6.917 268504.94
Nov 29, 2018 7.039 6.676 6.303 6.672 361189.92
Nov 28, 2018 6.962 7.275 6.914 7.052 585792.72
Nov 27, 2018 6.037 7.926 6.707 6.962 1995286.43
Nov 26, 2018 5.991 6.117 5.933 6.037 219430.64
Nov 25, 2018 6.671 6.453 5.896 5.995 585678.95
Nov 24, 2018 6.76 7.119 6.323 6.643 688109.04
Nov 23, 2018 7.718 7.072 5.904 6.76 371991.85
Nov 22, 2018 8.062 8.279 7.623 7.744 388566.04
Nov 21, 2018 8.617 8.373 8.049 8.062 392216.22
Nov 20, 2018 8.333 8.731 8.391 8.617 525700.68
Nov 19, 2018 8.999 9.11 7.955 8.333 816033.19
Nov 18, 2018 11.42 9.855 8.965 9.008 814071.7
Nov 17, 2018 11.53 11.7 11.33 11.42 485904.9
Nov 16, 2018 11.88 11.89 11.13 11.53 506486.73
Nov 15, 2018 12.13 12.75 11.84 11.88 817665.59
Nov 14, 2018 11.87 12.23 11.5 12.13 951176.13
Nov 13, 2018 13.41 12.26 11.72 11.87 745905.34
Nov 12, 2018 13.94 14.09 13.32 13.41 569665.38
Nov 11, 2018 14.41 14.41 13.92 13.94 647154.18
Nov 10, 2018 15.04 15.14 14.25 14.41 688599.43
Nov 09, 2018 15.12 15.24 14.88 15.04 566851.28
Nov 08, 2018 14.89 15.49 14.59 15.12 1872873.73
Nov 07, 2018 15.19 15.43 14.38 14.89 2544332.92
Nov 06, 2018 14.64 15.66 14.37 15.25 2948956.86
Nov 05, 2018 14.14 14.92 13.8 14.64 2018915.88
Nov 04, 2018 13.82 14.55 13.49 14.14 1958595.17
Nov 03, 2018 13.86 14.67 13.72 13.82 1255237.16
Nov 02, 2018 14.22 14.49 13.36 13.86 1532924.45
Nov 01, 2018 14.66 15.02 14.14 14.22 1210924.72
Oct 31, 2018 13.79 19.33 13.59 14.66 8223521.72
Oct 30, 2018 13.23 13.9 13.19 13.79 619746.32
Oct 29, 2018 13.23 13.86 13.04 13.23 815970.97
Oct 28, 2018 14.25 14.36 12.87 13.23 769827.11
Oct 27, 2018 14.43 14.49 14.13 14.25 529658.25
Oct 26, 2018 13.68 15.22 13.54 14.43 1859940.13
Oct 25, 2018 14.19 14.28 13.44 13.68 599258.97
Oct 24, 2018 13.98 14.33 13.58 14.19 625331.02
Oct 23, 2018 13.65 14.57 13.58 13.98 1071552.18
Oct 22, 2018 13.89 14.11 13.39 13.65 809159.31
Oct 21, 2018 13.9 13.89 13.47 13.89 635372.08
Oct 20, 2018 14.05 14.45 13.71 13.9 478655.95
Oct 19, 2018 13.39 15.34 13.35 14.05 1519190.95
Oct 18, 2018 13.22 13.5 13 13.38 538182.94
Oct 17, 2018 14.03 13.89 13.04 13.22 746569.36
Oct 16, 2018 13.94 14.99 13.79 14.06 1250075.16
Oct 15, 2018 13.36 14.14 12.89 13.94 1168954.31
Oct 14, 2018 13.34 14.32 13.26 13.36 899210.3
Oct 13, 2018 13.44 13.69 13.33 13.34 470559.7
Oct 12, 2018 13.5 13.69 13.4 13.44 498327.78
Oct 11, 2018 13.47 13.8 13.4 13.5 507919.82
Oct 10, 2018 15.68 14.88 13.48 13.57 845640.74
Oct 09, 2018 15.82 16.1 15.52 15.68 629895.08
Oct 08, 2018 16.12 16.14 15.7 15.82 357460.81
Oct 07, 2018 16.16 16.35 15.7 16.13 461887.71
Oct 06, 2018 16.18 16.35 15.82 16.16 347390.07
Oct 05, 2018 16.42 16.46 16.08 16.19 288493.82
Oct 04, 2018 16.38 16.63 16.28 16.42 344538.56
Oct 03, 2018 16.11 16.71 16.18 16.38 550810.75
Oct 02, 2018 16.81 16.73 15.97 16.1 508176.54
Oct 01, 2018 17.12 17.04 16.46 16.82 523727.37
Sep 30, 2018 16.29 19.99 16.12 17.11 2398534.89
Sep 29, 2018 16.83 16.93 16.18 16.29 527035.91
Sep 28, 2018 16.75 17.27 16.36 16.83 635465.12
Sep 27, 2018 16.53 17.11 16.36 16.75 880653.36
Sep 26, 2018 15.98 16.74 15.77 16.53 500381.12
Sep 25, 2018 16.07 16.27 15.85 15.98 568911.97
Sep 24, 2018 16.41 16.83 15.85 16.07 793745.83
Sep 23, 2018 16.84 16.79 15.58 16.41 771466.1
Sep 22, 2018 16.17 17.03 16.09 16.84 769268.38
Sep 21, 2018 16.4 16.55 16.08 16.17 505484.39
Sep 20, 2018 15.55 16.61 15.89 16.4 850887.6
Sep 19, 2018 15.26 15.82 15.18 15.55 775685.78
Sep 18, 2018 15.03 15.56 14.78 15.26 866975.54
Sep 17, 2018 15.14 15.62 14.9 15.03 479874.98
Sep 16, 2018 15.68 15.99 15.05 15.15 691294.95
Sep 15, 2018 16.02 16.01 15.53 15.68 385537.8
Sep 14, 2018 16.04 16.21 15.82 16.02 457051.72
Sep 13, 2018 16.16 16.46 15.4 16.04 618148.24
Sep 12, 2018 15.06 16.55 15.3 16.16 821103.5
Sep 11, 2018 14.81 15.51 14.7 15.06 798346.41
Sep 10, 2018 15.51 15.9 14.67 14.81 521140.8
Sep 09, 2018 16.04 16.39 15.23 15.51 825651.9
Sep 08, 2018 15.89 16.62 15.81 16.04 431356.66
Sep 07, 2018 16.72 16.64 15.59 15.89 662416.92
Sep 06, 2018 17.81 18.22 16.59 16.72 908132.42
Sep 05, 2018 16.08 19.01 15.55 17.81 2315070.61
Sep 04, 2018 20.01 18.69 16.03 16.07 1083228.08
Sep 03, 2018 19.02 20.63 19.18 20.02 1774727.35
Sep 02, 2018 18.6 19.51 18.18 19.03 1009318.28
Sep 01, 2018 19.33 19.79 18.43 18.57 903049.26
Aug 31, 2018 18.79 19.95 19.1 19.33 875759.76
Aug 30, 2018 18.66 19.08 18.52 18.79 608855.75
Aug 29, 2018 19 19.21 18.39 18.63 630871.79
Aug 28, 2018 20.02 20 18.75 19 1182534.16
Aug 27, 2018 20.02 20.58 19.37 20.02 1275198.12
Aug 26, 2018 19.33 20.09 19.37 20.01 894338.95
Aug 25, 2018 20.11 20.03 18.99 19.33 714798.08
Aug 24, 2018 20.6 20.95 20.01 20.03 646145.17
Aug 23, 2018 20.15 21.31 20.33 20.6 789501.59
Aug 22, 2018 19.37 20.74 19.87 20.15 753657.55
Aug 21, 2018 21.13 21.36 19.17 19.39 1515326.75
Aug 20, 2018 19 21.49 19.25 21.14 1031205.39
Aug 19, 2018 20.31 19.79 18.75 19 1179563.7
Aug 18, 2018 19.69 20.74 19.79 20.31 548168.32
Aug 17, 2018 21.4 20.95 19.47 19.75 580709.84
Aug 16, 2018 18.81 22.42 19.47 21.4 1315947.2
Aug 15, 2018 18.3 19.15 18.29 18.81 644678.52
Aug 14, 2018 18.52 19.31 18.21 18.3 663293.38
Aug 13, 2018 18.63 19.05 17.53 18.65 1348992.17
Aug 12, 2018 19.81 19.62 18.63 18.63 776259.38
Aug 11, 2018 19.88 20.37 19.53 19.81 580600.39
Aug 10, 2018 19.83 20.63 19.25 19.73 701785.84
Aug 09, 2018 21.71 20.65 19.76 19.83 748825.62
Aug 08, 2018 19.86 22.97 20.58 21.71 2347906.32
Aug 07, 2018 21.55 20.55 19.23 19.86 902725.97
Aug 06, 2018 23.03 22.79 21.37 21.45 848643.3
Aug 05, 2018 22.71 23.64 22.28 23.03 729681.14
Aug 04, 2018 21.84 22.75 21.85 22.64 754868.09
Aug 03, 2018 24.28 23.05 21.56 21.83 1027974.7
Aug 02, 2018 24.91 24.67 23.76 24.29 1096249.48
Aug 01, 2018 26.27 26.89 24.51 24.91 1134674.41
Jul 31, 2018 27.23 27 25.71 26.27 949007.95
Jul 30, 2018 28.11 28.79 26.16 27.23 2061113.85
Jul 29, 2018 29.94 30.19 27.06 28.11 1718526.49
Jul 28, 2018 30.51 30.53 29.54 29.94 1060977.19
Jul 27, 2018 31.28 32.43 30.02 30.51 1617966.35
Jul 26, 2018 28.96 32.72 29.31 31.28 3113231.15
Jul 25, 2018 29.46 30.17 28.08 28.96 2248152.35
Jul 24, 2018 31.16 32.18 28.06 29.47 5429017.04
Jul 23, 2018 25.67 33.04 24.68 31.1 7937135.81
Jul 22, 2018 25.12 26.64 24.76 25.67 1828515.94
Jul 21, 2018 27.16 27.4 24.87 25.12 1500121.69
Jul 20, 2018 27.84 29.34 26.56 27.16 2056475.89
Jul 19, 2018 29.33 31.09 27.71 27.84 4116230.86
Jul 18, 2018 26.98 32.47 26.07 29.39 6007939.07
Jul 17, 2018 26.04 27.32 25.03 26.93 2584055.49
Jul 16, 2018 22.1 27.77 23.32 26.02 3538540.2
Jul 15, 2018 20.96 22.62 21.08 22.1 1277538.02
Jul 14, 2018 19.44 21.03 19.51 20.96 1254719.05
Jul 13, 2018 20.56 20.94 19.41 19.45 693465.24
Jul 12, 2018 20.77 21.13 20.33 20.57 994167.64
Jul 11, 2018 22 21.76 20.25 20.79 1089475.63
Jul 10, 2018 20.85 22.43 20.73 22 1339479.68
Jul 09, 2018 22.93 23.26 20.23 20.85 2293944.11
Jul 08, 2018 22.16 25.12 20.62 22.98 4278883.81
Jul 07, 2018 21.13 23.18 20.65 22.16 2038651.97
Jul 06, 2018 20.14 22.19 20.36 21.13 2201728.88
Jul 05, 2018 18.11 20.72