Price Details

Holo Price

Holo (HOT)

$0.00 (28.09%)

BTC: 0.000000

Market Cap	Volume (24h)	Change (7d)	Circulating Supply	Max Supply
$275,509,796	$61,050,306	52.89%	177,619,433,541 HOT	N/A

Holo Price Chart

Below you'll find customizable price charts for Holo. You can export the charts using the button on the right.

Holo Markets & Exchanges

Below you'll find the Holo rates and exchange rates on various popular trading platforms and exchanges.

#	Source	Pair	Price	Volume (24h)	Last Updated
1	Ethfinex	HOT/USD	$0	$7,999,499	2019-05-21 02:05:45
2	Bitfinex	HOT/USD	$0	$667,345	2019-05-21 02:05:45

Holo Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Widget Type

Single Coin Multiple Coins

How many currencies do you want to display?

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Show Market Cap?

Show Volume (24h)?

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

<script src="https://cryptoradarorg-zhxsya288ouz.stackpathdns.com/wp-content/themes/mag-child/inc/widget/widget.js"></script><div id="cr-widget" data-view="0" data-coin="bitcoin" data-market="1" data-volume="1" data-currency="USD" data-num="1" data-pages="1"></div>

Holo Historical Pricing Table

Here you'll find a detailed pricing table for Holo including opening and closing rates.

Date	Open	High	Low	Close	Volume
May 20, 2019	0.005577	0.006459	0.005577	0.006056	169.43
May 19, 2019	0.0065	0.008	0.005577	0.005577	4578.53
May 18, 2019	0.005271	0.00682	0.005271	0.0065	3392.57
May 17, 2019	0.005201	0.00608	0.005201	0.005271	2558.03
May 16, 2019	0.005759	0.00582	0.005054	0.005201	3433.42
May 15, 2019	0.006	0.006648	0.005709	0.005759	855.56
May 14, 2019	0.005732	0.006933	0.005732	0.006	892.72
May 13, 2019	0.005713	0.006848	0.005481	0.005732	1374.41
May 12, 2019	0.005589	0.007	0.004832	0.005713	1601.33
May 11, 2019	0.005	0.006039	0.005	0.005589	895.78
May 10, 2019	0.0058	0.006764	0.005	0.005	1167.57
May 09, 2019	0.005826	0.006	0.0054	0.0058	294.78
May 08, 2019	0.0065	0.0065	0.005826	0.005826	447.89
May 07, 2019	0.00714	0.007189	0.0062	0.0065	5254
May 06, 2019	0.007972	0.01	0.007048	0.00714	8266.88
May 05, 2019	0.0064	0.00798	0.00608	0.007972	1973.64
May 04, 2019	0.005496	0.0064	0.005496	0.0064	517.79
May 03, 2019	0.00549	0.005496	0.0047	0.005496	932.9
May 02, 2019	0.005226	0.005491	0.004739	0.00549	557.51
May 01, 2019	0.0051	0.005226	0.004926	0.005226	186.38
Apr 30, 2019	0.004739	0.005475	0.004739	0.0051	713.58
Apr 29, 2019	0.004949	0.00547	0.004739	0.004739	158.46
Apr 28, 2019	0.005049	0.005049	0.004949	0.004949	60.45
Apr 27, 2019	0.004939	0.005884	0.004694	0.005049	493.73
Apr 26, 2019	0.004637	0.005298	0.004255	0.004939	541.52
Apr 25, 2019	0.0047	0.004909	0.004171	0.004637	907.61
Apr 24, 2019	0.005721	0.0063	0.0047	0.0047	1439.95
Apr 23, 2019	0.00585	0.00585	0.005176	0.005721	1676.05
Apr 22, 2019	0.00749	0.00749	0.00585	0.00585	1118.86
Apr 21, 2019	0.00525	0.00749	0.00525	0.00749	581.93
Apr 20, 2019	0.006725	0.006725	0.00525	0.00525	1385.75
Apr 19, 2019	0.006181	0.006725	0.005966	0.006725	86.07
Apr 18, 2019	0.006886	0.006886	0.006181	0.006181	588.9
Apr 17, 2019	0.006182	0.007194	0.006182	0.006886	772.67
Apr 16, 2019	0.006171	0.006596	0.006171	0.006182	387.83
Apr 15, 2019	0.006771	0.006771	0.0057	0.006171	955.45
Apr 14, 2019	0.006126	0.006771	0.006126	0.006771	59.83
Apr 13, 2019	0.006586	0.0066	0.006	0.006126	599.75
Apr 12, 2019	0.005741	0.009	0.005741	0.006586	1540.3
Apr 11, 2019	0.00538	0.007282	0.00535	0.005741	953.32
Apr 10, 2019	0.006599	0.006599	0.00538	0.00538	594.31
Apr 09, 2019	0.00695	0.00762	0.006599	0.006599	692.17
Apr 08, 2019	0.01	0.01117	0.00695	0.00695	1818.67
Apr 07, 2019	0.0065	0.01	0.005776	0.01	3101.29
Apr 06, 2019	0.00535	0.009391	0.00535	0.0065	843.02
Apr 05, 2019	0.00535	0.00535	0.00535	0.00535	0
Apr 04, 2019	0.0058	0.005828	0.005337	0.00535	1382.06
Apr 03, 2019	0.005869	0.006052	0.005402	0.0058	2622.47
Apr 02, 2019	0.00583	0.026	0.005036	0.005869	12415.62
Apr 01, 2019	0.00583	0.00583	0.00583	0.00583	533.89
Mar 31, 2019	0.0049	0.00583	0.0049	0.00583	306.06
Mar 30, 2019	0.0049	0.0049	0.0049	0.0049	0
Mar 29, 2019	0.0049	0.0049	0.0049	0.0049	0
Mar 28, 2019	0.005	0.005754	0.004794	0.0049	474.61
Mar 27, 2019	0.00515	0.00515	0.005	0.005	363.48
Mar 26, 2019	0.006178	0.006178	0.004935	0.00515	846.76
Mar 25, 2019	0.00513	0.007036	0.00479	0.006178	1657.67
Mar 24, 2019	0.006645	0.006645	0.004992	0.00513	385.4
Mar 23, 2019	0.005131	0.006645	0.00509	0.006645	3464.05
Mar 22, 2019	0.003549	0.005131	0.0035	0.005131	855.04
Mar 21, 2019	0.0032	0.003549	0.0032	0.003549	60.77
Mar 20, 2019	0.003256	0.003256	0.003046	0.0032	369.4
Mar 19, 2019	0.0036	0.00374	0.00325	0.003256	253.08
Mar 18, 2019	0.0036	0.0036	0.003549	0.0036	82.35
Mar 17, 2019	0.0036	0.0036	0.0036	0.0036	0
Mar 16, 2019	0.003682	0.003682	0.0036	0.0036	69.08
Mar 15, 2019	0.003258	0.003682	0.003255	0.003682	45.25
Mar 14, 2019	0.002958	0.003738	0.002958	0.003258	345.2
Mar 13, 2019	0.002958	0.002958	0.002958	0.002958	0
Mar 12, 2019	0.003571	0.003571	0.002958	0.002958	31.99
Mar 11, 2019	0.003132	0.003571	0.002934	0.003571	123.08
Mar 10, 2019	0.003463	0.003463	0.002934	0.003132	376.3
Mar 09, 2019	0.003139	0.003463	0.003139	0.003463	51.65
Mar 08, 2019	0.003194	0.004	0.003139	0.003139	832.55
Mar 07, 2019	0.003105	0.003556	0.002933	0.003194	316.07
Mar 06, 2019	0.003188	0.003298	0.00277	0.003105	210.56
Mar 05, 2019	0.002512	0.006	0.002512	0.003188	495.81
Mar 04, 2019	0.002566	0.002769	0.0025	0.002512	139.54
Mar 03, 2019	0.002766	0.002856	0.002566	0.002566	116.34
Mar 02, 2019	0.002751	0.003501	0.002751	0.002766	405.85
Mar 01, 2019	0.002751	0.002751	0.002751	0.002751	0
Feb 28, 2019	0.002762	0.003131	0.002751	0.002751	100.73
Feb 27, 2019	0.002695	0.003002	0.002431	0.002762	322.16
Feb 26, 2019	0.002695	0.002695	0.002695	0.002695	0
Feb 25, 2019	0.002831	0.002831	0.002695	0.002695	47.32
Feb 24, 2019	0.0028	0.002831	0.002318	0.002831	99.69
Feb 23, 2019	0.002958	0.002958	0.002724	0.0028	177.08
Feb 22, 2019	0.00272	0.003363	0.002603	0.002958	1045.88
Feb 21, 2019	0.002723	0.002723	0.00272	0.00272	58.67
Feb 20, 2019	0.003	0.003	0.002723	0.002723	141.09
Feb 19, 2019	0.002723	0.003	0.002723	0.003	79.76
Feb 18, 2019	0.00294	0.00315	0.002723	0.002723	152.78
Feb 17, 2019	0.002501	0.003219	0.002501	0.00294	745.18
Feb 16, 2019	0.002501	0.002501	0.002501	0.002501	0
Feb 15, 2019	0.0026	0.0026	0.002417	0.002501	364.08
Feb 14, 2019	0.0026	0.0026	0.0026	0.0026	0
Feb 13, 2019	0.0026	0.0026	0.0026	0.0026	0
Feb 12, 2019	0.0026	0.0026	0.0026	0.0026	0
Feb 11, 2019	0.0025	0.002643	0.0025	0.0026	142.64
Feb 10, 2019	0.0025	0.0025	0.0025	0.0025	0
Feb 09, 2019	0.0025	0.0025	0.0025	0.0025	0
Feb 08, 2019	0.0025	0.0025	0.0025	0.0025	193.09
Feb 07, 2019	0.0024	0.0029	0.0024	0.0025	129.02
Feb 06, 2019	0.002557	0.002557	0.0024	0.0024	28.73
Feb 05, 2019	0.002795	0.0029	0.002348	0.002557	347.7
Feb 04, 2019	0.0025	0.002795	0.0025	0.002795	27.95
Feb 03, 2019	0.0025	0.0025	0.0025	0.0025	0
Feb 02, 2019	0.0025	0.0025	0.0025	0.0025	0
Feb 01, 2019	0.002651	0.002894	0.0025	0.0025	467.14
Jan 31, 2019	0.002811	0.003327	0.0025	0.002651	451.45
Jan 30, 2019	0.002497	0.002811	0.002497	0.002811	636.13
Jan 29, 2019	0.002302	0.00278	0.002302	0.002497	114.18
Jan 28, 2019	0.002301	0.0028	0.002301	0.002302	1565.27
Jan 27, 2019	0.0028	0.0028	0.002301	0.002301	980.28
Jan 26, 2019	0.0028	0.0028	0.00245	0.0028	621.18
Jan 25, 2019	0.002413	0.00295	0.002413	0.0028	910.17
Jan 24, 2019	0.00273	0.002969	0.002413	0.002413	130.85
Jan 23, 2019	0.00269	0.00273	0.002513	0.00273	268.49
Jan 22, 2019	0.002611	0.003439	0.002611	0.00269	640.07
Jan 21, 2019	0.00237	0.002611	0.00237	0.002611	27.66
Jan 20, 2019	0.002564	0.002564	0.002361	0.00237	76.89
Jan 19, 2019	0.0024	0.002909	0.0024	0.002564	503.12
Jan 18, 2019	0.00289	0.00289	0.0024	0.0024	547.11
Jan 17, 2019	0.0025	0.002906	0.0025	0.00289	232.23
Jan 16, 2019	0.003	0.00377	0.002461	0.0025	1113.71
Jan 15, 2019	0.003609	0.003609	0.002963	0.003	769.41
Jan 14, 2019	0.003333	0.003609	0.003132	0.003609	127.78
Jan 13, 2019	0.003512	0.003512	0.003333	0.003333	419.23
Jan 12, 2019	0.0039	0.0039	0.003512	0.003512	241
Jan 11, 2019	0.0041	0.0041	0.0039	0.0039	14.96
Jan 10, 2019	0.004	0.004675	0.004	0.0041	359.1
Jan 09, 2019	0.0053	0.0056	0.004	0.004	1359.7
Jan 08, 2019	0.004978	0.0053	0.004481	0.0053	367.16
Jan 07, 2019	0.004236	0.004978	0.004236	0.004978	288.69
Jan 06, 2019	0.004863	0.004999	0.004001	0.004236	677.45
Jan 05, 2019	0.005381	0.006504	0.004468	0.004863	488.65
Jan 04, 2019	0.005448	0.005448	0.004673	0.005381	60.27
Jan 03, 2019	0.005	0.005448	0.005	0.005448	22.74
Jan 02, 2019	0.005246	0.005246	0.005	0.005	79.62
Jan 01, 2019	0.005246	0.005246	0.005246	0.005246	0
Dec 31, 2018	0.005004	0.005479	0.004466	0.005246	212.01
Dec 30, 2018	0.004776	0.005228	0.004776	0.005004	39.32
Dec 29, 2018	0.005202	0.005202	0.004776	0.004776	185.59
Dec 28, 2018	0.005889	0.005889	0.005202	0.005202	92.18
Dec 27, 2018	0.00435	0.005889	0.00435	0.005889	502.92
Dec 26, 2018	0.004653	0.004653	0.00435	0.00435	74.63
Dec 25, 2018	0.003955	0.004667	0.003955	0.004653	266.63
Dec 24, 2018	0.004467	0.004467	0.003955	0.003955	137.6
Dec 23, 2018	0.00403	0.004889	0.00403	0.004467	385.23
Dec 22, 2018	0.003789	0.004312	0.003789	0.00403	123.63
Dec 21, 2018	0.003276	0.004231	0.003276	0.003789	401.76
Dec 20, 2018	0.003606	0.003606	0.003276	0.003276	27.21
Dec 19, 2018	0.003146	0.003726	0.003146	0.003606	125.98
Dec 18, 2018	0.002992	0.003146	0.002992	0.003146	48.48
Dec 17, 2018	0.0029	0.002992	0.00275	0.002992	46.66
Dec 16, 2018	0.002902	0.002902	0.0029	0.0029	42.63
Dec 15, 2018	0.00264	0.002902	0.00264	0.002902	32.02
Dec 14, 2018	0.00264	0.00264	0.00264	0.00264	0
Dec 13, 2018	0.002903	0.003056	0.00264	0.00264	122.9
Dec 12, 2018	0.002725	0.003048	0.002725	0.002903	70.92
Dec 11, 2018	0.002725	0.002725	0.002725	0.002725	0
Dec 10, 2018	0.002868	0.003199	0.002725	0.002725	134.33
Dec 09, 2018	0.00317	0.003288	0.002868	0.002868	188.03
Dec 08, 2018	0.003	0.00317	0.0028	0.00317	83.31
Dec 07, 2018	0.002992	0.003	0.002992	0.003	32.61
Dec 06, 2018	0.003	0.003137	0.002706	0.002992	182.69
Dec 05, 2018	0.003357	0.003357	0.003	0.003	95.76
Dec 04, 2018	0.003357	0.003357	0.003357	0.003357	0
Dec 03, 2018	0.003357	0.003357	0.003357	0.003357	0
Dec 02, 2018	0.0035	0.0035	0.003357	0.003357	35.47
Dec 01, 2018	0.00371	0.003726	0.0035	0.0035	90.03
Nov 30, 2018	0.003566	0.003722	0.003486	0.00371	109.88
Nov 29, 2018	0.00348	0.003566	0.003393	0.003566	48.71
Nov 28, 2018	0.003155	0.00348	0.003155	0.00348	12.36
Nov 27, 2018	0.003414	0.003521	0.003155	0.003155	78.99
Nov 26, 2018	0.00293	0.003414	0.00293	0.003414	135.09
Nov 25, 2018	0.00315	0.003404	0.00293	0.00293	172.98
Nov 24, 2018	0.004053	0.004053	0.003005	0.00315	488.2
Nov 23, 2018	0.004566	0.004566	0.004053	0.004053	83.59
Nov 22, 2018	0.004866	0.004956	0.004187	0.004566	435.88
Nov 21, 2018	0.005104	0.005211	0.00486	0.004866	727.22
Nov 20, 2018	0.00542	0.005513	0.004725	0.005104	3538.09
Nov 19, 2018	0.006526	0.006526	0.005135	0.00542	7186.63
Nov 18, 2018	0.007211	0.007211	0.005755	0.006526	2910.99
Nov 17, 2018	0.00715	0.007211	0.00693	0.007211	260.21
Nov 16, 2018	0.007101	0.00715	0.007044	0.00715	25.34
Nov 15, 2018	0.00738	0.00738	0.006904	0.007101	1907.05
Nov 14, 2018	0.0077	0.0077	0.007037	0.00738	4660.78
Nov 13, 2018	0.0087	0.0087	0.006047	0.0077	1900.84
Nov 12, 2018	0.008884	0.009017	0.008639	0.0087	1375.25
Nov 11, 2018	0.009035	0.009107	0.008884	0.008884	1244.05
Nov 10, 2018	0.009002	0.009035	0.008883	0.009035	491.04
Nov 09, 2018	0.00841	0.0093	0.00841	0.009002	2019.31
Nov 08, 2018	0.008601	0.008629	0.008315	0.00841	2121.96
Nov 07, 2018	0.008655	0.008688	0.008601	0.008601	302.12
Nov 06, 2018	0.008704	0.0092	0.008655	0.008655	892.73
Nov 05, 2018	0.0088	0.0088	0.008695	0.008704	4020.73
Nov 04, 2018	0.009113	0.009113	0.0088	0.0088	1516.14
Nov 03, 2018	0.009101	0.009175	0.008903	0.009113	2786.23
Nov 02, 2018	0.00904	0.009497	0.008944	0.009101	1731.32
Nov 01, 2018	0.009095	0.009187	0.009	0.00904	780.87
Oct 31, 2018	0.009164	0.009291	0.008943	0.009095	787.11
Oct 30, 2018	0.009355	0.009479	0.0091	0.009164	1896.44
Oct 29, 2018	0.009431	0.009496	0.009326	0.009355	671.83
Oct 28, 2018	0.0098	0.009818	0.009431	0.009431	1058.78
Oct 27, 2018	0.0098	0.0098	0.009556	0.0098	802.51
Oct 26, 2018	0.009954	0.009954	0.0098	0.0098	202.1
Oct 25, 2018	0.01015	0.01025	0.009771	0.009954	2597.12
Oct 24, 2018	0.0106	0.0106	0.01015	0.01015	2386.03
Oct 23, 2018	0.01061	0.01061	0.01016	0.0106	794.92
Oct 22, 2018	0.0106	0.01061	0.01058	0.01061	529.64
Oct 21, 2018	0.01057	0.0107	0.01057	0.0106	914.09
Oct 20, 2018	0.0107	0.01096	0.01057	0.01057	709.01
Oct 19, 2018	0.01167	0.01167	0.01046	0.0107	3608.06
Oct 18, 2018	0.01043	0.01167	0.01043	0.01167	2942.41
Oct 17, 2018	0.00982	0.011	0.00982	0.01043	3760.52
Oct 16, 2018	0.0098	0.00982	0.0098	0.00982	65.39
Oct 15, 2018	0.0099	0.01	0.0098	0.0098	391.31
Oct 14, 2018	0.009393	0.011	0.009393	0.0099	5799.86
Oct 13, 2018	0.0094	0.009555	0.009393	0.009393	986.24
Oct 12, 2018	0.0094	0.009453	0.009301	0.0094	207.84
Oct 11, 2018	0.009463	0.009463	0.0093	0.0094	1960.33
Oct 10, 2018	0.0103	0.0103	0.009222	0.0093	6218.52
Oct 09, 2018	0.0105	0.0105	0.0102	0.0103	1267.86
Oct 08, 2018	0.0105	0.0105	0.009865	0.0105	2478.23
Oct 07, 2018	0.0103	0.0107	0.0103	0.0105	2751.91
Oct 06, 2018	0.0104	0.0104	0.0103	0.0103	74.64
Oct 05, 2018	0.0104	0.0107	0.0104	0.0104	3150.43
Oct 04, 2018	0.0105	0.0107	0.0101	0.0104	1637.47
Oct 03, 2018	0.0102	0.0107	0.0102	0.0105	1722.54
Oct 02, 2018	0.0103	0.0103	0.01	0.0102	1209.4
Oct 01, 2018	0.01044	0.0105	0.0102	0.0103	953.02
Sep 30, 2018	0.0105	0.0106	0.0104	0.01044	540.42
Sep 29, 2018	0.0106	0.0107	0.01011	0.0105	1419.5
Sep 28, 2018	0.01054	0.0107	0.0103	0.0106	2348.92
Sep 27, 2018	0.0108	0.0109	0.0105	0.01054	2188.25
Sep 26, 2018	0.0105	0.01091	0.0104	0.0108	2541.33
Sep 25, 2018	0.0105	0.0107	0.0104	0.0105	1647.32
Sep 24, 2018	0.0107	0.0108	0.01029	0.0105	3478.53
Sep 23, 2018	0.0113	0.0113	0.0107	0.0107	717.8
Sep 22, 2018	0.0113	0.0115	0.01041	0.0113	857.25
Sep 21, 2018	0.0113	0.0124	0.0111	0.0113	1453.46
Sep 20, 2018	0.0108	0.01138	0.01046	0.0113	3320.32
Sep 19, 2018	0.01028	0.0108	0.0102	0.0108	2259.72
Sep 18, 2018	0.0103	0.0104	0.0099	0.01028	4636.72
Sep 17, 2018	0.0103	0.01076	0.009865	0.0103	2099.04
Sep 16, 2018	0.01178	0.0118	0.01005	0.0103	4491.99
Sep 15, 2018	0.0117	0.01178	0.0114	0.01178	1208.93
Sep 14, 2018	0.0116	0.0119	0.0116	0.0117	1329.6
Sep 13, 2018	0.0114	0.0134	0.0109	0.0116	9043.99
Sep 12, 2018	0.0106	0.0114	0.0106	0.0114	7410.82
Sep 11, 2018	0.0106	0.0107	0.0103	0.0106	8029.08
Sep 10, 2018	0.011	0.011	0.0105	0.0106	5914.98
Sep 09, 2018	0.0111	0.0112	0.01072	0.011	2971.69
Sep 08, 2018	0.01108	0.01147	0.01	0.0111	4324.72
Sep 07, 2018	0.01184	0.01187	0.01108	0.01108	1415.13
Sep 06, 2018	0.0117	0.01185	0.0115	0.01184	1643.57
Sep 05, 2018	0.0125	0.0125	0.0115	0.0117	4580.39
Sep 04, 2018	0.0128	0.0128	0.0124	0.0125	1311.63

Holo Ratings & Reviews

If you would like to leave a rating and review for Holo, please use the form below.

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

You have been subscribed successfully.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Latest Stories

Social Connect

Holo Price

Holo (HOT)

$0.00 (28.09%)

BTC: 0.000000

Holo Price Chart

Holo Markets & Exchanges

Holo Price Widget

Bitcoin (BTC)

$7,947.411.000000 BTC (0.58%)

Market Cap

Volume (24h)

Bitcoin (BTC)

$7,947.410.031813 BTC (0.58%)

Ethereum (ETH)

$252.680.031813 BTC (1.02%)

Litecoin (LTC)

$91.360.011502 BTC (-0.16%)

Widget Code

Holo Historical Pricing Table

Holo Ratings & Reviews

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Most Popular Topics

Editor Picks