Holo Price

Holo (HOT)

$0.00059 (-9.22426%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$94,542,400 $7,109,200 -13.9631% 161,502,000,000 HOT 177,619,000,000 HOT

Holo Price Chart

Below you'll find customizable price charts for Holo. You can export the charts using the button on the right.

Holo Markets & Exchanges

Below you'll find the Holo rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Ethfinex HOT/USD $0 $0 2019-10-11 07:10:34
2 Bitfinex HOT/USD $0 $0 2020-04-06 12:04:50

Holo Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Holo Historical Pricing Table

Here you'll find a detailed pricing table for Holo including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 0.001368 0.001363 0.001362 0.001363 0
Apr 08, 2020 0.001529 0.001499 0.001368 0.001368 22.27
Apr 07, 2020 0.001416 0.001734 0.001467 0.001529 618.33
Apr 06, 2020 0.001711 0.001792 0.00138 0.001416 161.56
Apr 05, 2020 0.001497 0.001799 0.001605 0.001711 577.71
Apr 04, 2020 0.001517 0.0015 0.001395 0.001497 155.73
Apr 03, 2020 0.001549 0.001639 0.00126 0.001517 355.98
Apr 02, 2020 0.001548 0.00155 0.001525 0.001549 15.81
Apr 01, 2020 0.001359 0.001548 0.001414 0.001548 14.93
Mar 31, 2020 0.001499 0.001532 0.001351 0.001359 0.002718
Mar 30, 2020 0.001487 0.001517 0.00137 0.001499 606.09
Mar 29, 2020 0.001354 0.001487 0.001332 0.001487 511.02
Mar 28, 2020 0.001428 0.001354 0.001354 0.001354 0
Mar 27, 2020 0.00154 0.001538 0.001327 0.001428 329.1
Mar 26, 2020 0.001374 0.001566 0.001301 0.00154 539.13
Mar 25, 2020 0.001522 0.001588 0.001374 0.001374 510.21
Mar 24, 2020 0.001603 0.001616 0.0009785 0.001522 980.22
Mar 23, 2020 0.001477 0.001652 0.001502 0.001603 87.6
Mar 22, 2020 0.001213 0.001609 0.001229 0.001477 250.93
Mar 21, 2020 0.001548 0.001428 0.001213 0.001213 101.66
Mar 20, 2020 0.001461 0.001548 0.0009622 0.001548 62.02
Mar 19, 2020 0.001593 0.001582 0.001331 0.001461 92.34
Mar 18, 2020 0.001184 0.001593 0.001364 0.001593 0.005442
Mar 17, 2020 0.001119 0.001387 0.001127 0.001184 12.46
Mar 16, 2020 0.001322 0.001382 0.001093 0.001119 87.63
Mar 15, 2020 0.001443 0.001322 0.0013 0.001322 13.34
Mar 14, 2020 0.001433 0.001444 0.001443 0.001443 8.658
Mar 13, 2020 0.001426 0.001433 0.001291 0.001433 1.671
Mar 12, 2020 0.001204 0.001612 0.00133 0.001426 131.74
Mar 11, 2020 0.002036 0.001262 0.001147 0.001204 13.54
Mar 10, 2020 0.002161 0.00214 0.002036 0.002036 45.88
Mar 09, 2020 0.002199 0.002201 0.001994 0.002161 215.64
Mar 08, 2020 0.001961 0.002199 0.001704 0.002199 1127.5
Mar 07, 2020 0.002578 0.002165 0.001961 0.001961 0.007201
Mar 06, 2020 0.002404 0.002611 0.002325 0.002578 83.29
Mar 05, 2020 0.002385 0.00258 0.002308 0.002404 450.14
Mar 04, 2020 0.002445 0.0025 0.00218 0.002385 142.77
Mar 03, 2020 0.002128 0.002471 0.002137 0.002445 1185.84
Mar 02, 2020 0.00217 0.002148 0.002061 0.002128 68.69
Mar 01, 2020 0.002272 0.002418 0.002022 0.00217 372.67
Feb 29, 2020 0.00209 0.002272 0.002093 0.002272 8.907
Feb 28, 2020 0.002194 0.002098 0.00209 0.00209 452.71
Feb 27, 2020 0.002207 0.002235 0.002194 0.002194 342.3
Feb 26, 2020 0.002298 0.002713 0.002207 0.002207 831.24
Feb 25, 2020 0.002644 0.002427 0.002298 0.002298 20.62
Feb 24, 2020 0.002742 0.002955 0.002431 0.002644 5054.08
Feb 23, 2020 0.002839 0.002742 0.002737 0.002742 5.553
Feb 22, 2020 0.002631 0.002839 0.002671 0.002839 80.78
Feb 21, 2020 0.002964 0.002935 0.002631 0.002631 13.7
Feb 20, 2020 0.002729 0.003062 0.002776 0.002964 58.74
Feb 19, 2020 0.002647 0.002835 0.002636 0.002729 8.456
Feb 18, 2020 0.002971 0.002719 0.002647 0.002647 309.72
Feb 17, 2020 0.002927 0.003089 0.002917 0.002971 1551.02
Feb 16, 2020 0.002854 0.002949 0.002927 0.002927 16.64
Feb 15, 2020 0.003035 0.002973 0.00235 0.002854 827.72
Feb 14, 2020 0.003067 0.003345 0.002778 0.003035 528.49
Feb 13, 2020 0.002815 0.005073 0.002838 0.003067 866.03
Feb 12, 2020 0.003319 0.003483 0.002815 0.002815 348.69
Feb 11, 2020 0.002904 0.004303 0.002395 0.003319 2432.74
Feb 10, 2020 0.002749 0.002937 0.002904 0.002904 77.26
Feb 09, 2020 0.002704 0.002751 0.002559 0.002749 121.55
Feb 08, 2020 0.002917 0.003555 0.002517 0.002704 1255.03
Feb 07, 2020 0.002803 0.003951 0.002803 0.002917 392.79
Feb 06, 2020 0.003395 0.003909 0.0028 0.002803 1001.9
Feb 05, 2020 0.002316 0.003395 0.002142 0.003395 8636.82
Feb 04, 2020 0.00238 0.002575 0.002071 0.002316 2090.88
Feb 03, 2020 0.002473 0.003254 0.001997 0.00238 402.06
Feb 02, 2020 0.00207 0.003651 0.002086 0.002473 190.48
Feb 01, 2020 0.002342 0.002498 0.002067 0.00207 1833.84
Jan 31, 2020 0.002731 0.003157 0.002074 0.002342 6533.58
Jan 30, 2020 0.002352 0.003128 0.002243 0.002731 939.45
Jan 29, 2020 0.002018 0.002669 0.002145 0.002352 1446.96
Jan 28, 2020 0.002191 0.003124 0.00151 0.002018 2766.57
Jan 27, 2020 0.001827 0.002288 0.001892 0.002191 596.03
Jan 26, 2020 0.001652 0.001842 0.001672 0.001827 641.48
Jan 25, 2020 0.00144 0.001652 0.001506 0.001652 569.89
Jan 24, 2020 0.001506 0.001517 0.001276 0.00144 171.47
Jan 23, 2020 0.001407 0.002593 0.0014 0.001506 198.64
Jan 22, 2020 0.001416 0.001415 0.001373 0.001407 107.23
Jan 21, 2020 0.001433 0.00142 0.001416 0.001416 2.563
Jan 20, 2020 0.001418 0.001448 0.001412 0.001433 57.17
Jan 19, 2020 0.001402 0.001418 0.001401 0.001418 107.09
Jan 18, 2020 0.001397 0.001449 0.001341 0.001402 702.06
Jan 17, 2020 0.001402 0.001437 0.001382 0.001397 248.5
Jan 16, 2020 0.001355 0.002524 0.001365 0.001402 149.96
Jan 15, 2020 0.001376 0.001388 0.001352 0.001355 164.6
Jan 14, 2020 0.001315 0.00138 0.00124 0.001376 857.67
Jan 13, 2020 0.001417 0.001672 0.001315 0.001315 993.13
Jan 12, 2020 0.001439 0.001428 0.001411 0.001417 33.66
Jan 11, 2020 0.001391 0.001439 0.001422 0.001439 26.74
Jan 10, 2020 0.001413 0.001396 0.001377 0.001391 98.81
Jan 09, 2020 0.001311 0.00142 0.001346 0.001413 476.8
Jan 08, 2020 0.001476 0.001447 0.001311 0.001311 63.98
Jan 07, 2020 0.001505 0.002189 0.001452 0.001476 322.56
Jan 06, 2020 0.00149 0.001533 0.001429 0.001505 682.7
Jan 05, 2020 0.001243 0.002272 0.001134 0.00149 1138.3
Jan 04, 2020 0.001447 0.001704 0.0007327 0.001243 3188.81
Jan 03, 2020 0.001435 0.001464 0.001436 0.001447 221.14
Jan 02, 2020 0.001357 0.001449 0.001423 0.001435 117.6
Jan 01, 2020 0.001383 0.001358 0.001295 0.001357 540.81
Dec 31, 2019 0.001375 0.001503 0.001339 0.001383 336.81
Dec 30, 2019 0.001745 0.001743 0.001214 0.001375 1146.13
Dec 29, 2019 0.001823 0.001848 0.001739 0.001745 543.7
Dec 28, 2019 0.001828 0.001919 0.001811 0.001823 210.23
Dec 27, 2019 0.001825 0.00185 0.001808 0.001828 43.18
Dec 26, 2019 0.001892 0.001904 0.001825 0.001825 153.06
Dec 25, 2019 0.001935 0.001945 0.001885 0.001892 185.12
Dec 24, 2019 0.001966 0.001958 0.001922 0.001935 113.36
Dec 23, 2019 0.001982 0.00198 0.001966 0.001966 59.33
Dec 22, 2019 0.002081 0.002011 0.001873 0.001982 543.52
Dec 21, 2019 0.002011 0.00212 0.00208 0.002081 326.67
Dec 20, 2019 0.00197 0.00208 0.001947 0.002011 482.33
Dec 19, 2019 0.00194 0.001993 0.001944 0.00197 241.19
Dec 18, 2019 0.002057 0.002144 0.001691 0.00194 1636.52
Dec 17, 2019 0.001915 0.00223 0.001597 0.002057 677.14
Dec 16, 2019 0.002585 0.002473 0.001865 0.001915 211.28
Dec 15, 2019 0.002181 0.002691 0.002027 0.002585 118.93
Dec 14, 2019 0.002525 0.002535 0.002181 0.002181 3.848
Dec 13, 2019 0.002421 0.002525 0.002374 0.002525 61.85
Dec 12, 2019 0.002557 0.002566 0.002337 0.002421 87.39
Dec 11, 2019 0.002561 0.002592 0.002557 0.002557 98.53
Dec 10, 2019 0.00251 0.003095 0.002374 0.002561 1328.32
Dec 09, 2019 0.00244 0.003022 0.002387 0.00251 610.86
Dec 08, 2019 0.002619 0.002618 0.002363 0.00244 1573.06
Dec 07, 2019 0.002641 0.002757 0.002573 0.002619 1015.54
Dec 06, 2019 0.002701 0.002678 0.002623 0.002641 219.38
Dec 05, 2019 0.0026 0.002701 0.002613 0.002701 80.07
Dec 04, 2019 0.002509 0.0026 0.002538 0.0026 169.3
Dec 03, 2019 0.002542 0.002594 0.002508 0.002509 511.36
Dec 02, 2019 0.002835 0.002804 0.002529 0.002542 41.85
Dec 01, 2019 0.002873 0.002835 0.002835 0.002835 0
Nov 30, 2019 0.002889 0.002873 0.002873 0.002873 0
Nov 29, 2019 0.002941 0.002889 0.002889 0.002889 0
Nov 28, 2019 0.002872 0.002941 0.002941 0.002941 0
Nov 27, 2019 0.002905 0.002872 0.002872 0.002872 0
Nov 26, 2019 0.002809 0.002905 0.002905 0.002905 0
Nov 25, 2019 0.002775 0.002809 0.002809 0.002809 0
Nov 24, 2019 0.003103 0.003231 0.002775 0.002775 59.28
Nov 23, 2019 0.003368 0.003103 0.003103 0.003103 0
Nov 22, 2019 0.00332 0.003368 0.003368 0.003368 0
Nov 21, 2019 0.003562 0.00332 0.00332 0.00332 0
Nov 20, 2019 0.00386 0.003562 0.003562 0.003562 0
Nov 19, 2019 0.003889 0.00386 0.00386 0.00386 0
Nov 18, 2019 0.006327 0.006247 0.003889 0.003889 40.94
Nov 17, 2019 0.006511 0.006327 0.0063 0.006327 8.673
Nov 16, 2019 0.003994 0.006511 0.004028 0.006511 6.511
Nov 15, 2019 0.003937 0.003994 0.003994 0.003994 0
Nov 14, 2019 0.004039 0.003937 0.003937 0.003937 0
Nov 13, 2019 0.003967 0.004039 0.003895 0.004039 33.67
Nov 12, 2019 0.003815 0.003967 0.003835 0.003967 44.19
Nov 11, 2019 0.003685 0.003815 0.003729 0.003815 59.15
Nov 10, 2019 0.003773 0.003685 0.003685 0.003685 0
Nov 09, 2019 0.003689 0.003773 0.003773 0.003773 0
Nov 08, 2019 0.003664 0.003689 0.003689 0.003689 0
Nov 07, 2019 0.003718 0.003664 0.003664 0.003664 0
Nov 06, 2019 0.003811 0.003718 0.003718 0.003718 0
Nov 05, 2019 0.003766 0.003811 0.003811 0.003811 0
Nov 04, 2019 0.003717 0.003766 0.003766 0.003766 0
Nov 03, 2019 0.003626 0.003717 0.003717 0.003717 0
Nov 02, 2019 0.003656 0.003626 0.003626 0.003626 0
Nov 01, 2019 0.003655 0.003656 0.003656 0.003656 0
Oct 31, 2019 0.003508 0.003655 0.003523 0.003655 14.47
Oct 30, 2019 0.003525 0.003508 0.003508 0.003508 0
Oct 29, 2019 0.003671 0.003525 0.003525 0.003525 0
Oct 28, 2019 0.003498 0.003671 0.003671 0.003671 0
Oct 27, 2019 0.003526 0.003498 0.003483 0.003498 162.7
Oct 26, 2019 0.003565 0.003648 0.003526 0.003526 20.19
Oct 25, 2019 0.003598 0.003565 0.003565 0.003565 0
Oct 24, 2019 0.003188 0.003598 0.003598 0.003598 0
Oct 23, 2019 0.00322 0.003188 0.003188 0.003188 0
Oct 22, 2019 0.003392 0.00322 0.003215 0.00322 2.831
Oct 21, 2019 0.003493 0.003433 0.003392 0.003392 16.6
Oct 20, 2019 0.003774 0.003748 0.003493 0.003493 13.97
Oct 19, 2019 0.003699 0.003774 0.003774 0.003774 0
Oct 18, 2019 0.003911 0.00389 0.003699 0.003699 38.94
Oct 17, 2019 0.004006 0.003911 0.003911 0.003911 0
Oct 16, 2019 0.008368 0.008499 0.004006 0.004006 85.54
Oct 15, 2019 0.005043 0.008549 0.003343 0.008368 822.28
Oct 14, 2019 0.005216 0.005043 0.005043 0.005043 0
Oct 13, 2019 0.00506 0.005216 0.005216 0.005216 0
Oct 12, 2019 0.005025 0.00506 0.00506 0.00506 0
Oct 11, 2019 0.005048 0.005025 0.005025 0.005025 0
Oct 10, 2019 0.005349 0.005048 0.005048 0.005048 0
Oct 09, 2019 0.005397 0.005349 0.005349 0.005349 0
Oct 08, 2019 0.005052 0.005397 0.005397 0.005397 0
Oct 07, 2019 0.005036 0.005052 0.005052 0.005052 0
Oct 06, 2019 0.00475 0.005036 0.005036 0.005036 0
Oct 05, 2019 0.004936 0.00475 0.00475 0.00475 1.087
Oct 04, 2019 0.008661 0.008695 0.004936 0.004936 169.98
Oct 03, 2019 0.00861 0.008661 0.008661 0.008661 0
Oct 02, 2019 0.008899 0.00861 0.00861 0.00861 0
Oct 01, 2019 0.004253 0.008899 0.004365 0.008899 17.8
Sep 30, 2019 0.004375 0.004253 0.004253 0.004253 0
Sep 29, 2019 0.005627 0.01034 0.004375 0.004375 780.38
Sep 28, 2019 0.005774 0.005627 0.005627 0.005627 0
Sep 27, 2019 0.005783 0.005774 0.005774 0.005774 0
Sep 26, 2019 0.005507 0.005783 0.005783 0.005783 0
Sep 25, 2019 0.005644 0.005507 0.005507 0.005507 0
Sep 24, 2019 0.005768 0.005898 0.005644 0.005644 19.95
Sep 23, 2019 0.005679 0.005768 0.004704 0.005768 44.61
Sep 22, 2019 0.005969 0.005679 0.005679 0.005679 0
Sep 21, 2019 0.006079 0.005969 0.005969 0.005969 0
Sep 20, 2019 0.006168 0.006079 0.006079 0.006079 0
Sep 19, 2019 0.006599 0.006517 0.005917 0.006168 176.73
Sep 18, 2019 0.01403 0.01477 0.006599 0.006599 37.88
Sep 17, 2019 0.01386 0.01403 0.01403 0.01403 0
Sep 16, 2019 0.01319 0.01386 0.01386 0.01386 0
Sep 15, 2019 0.01326 0.01385 0.01319 0.01319 64.74
Sep 14, 2019 0.01322 0.01326 0.01326 0.01326 0
Sep 13, 2019 0.01271 0.01322 0.01322 0.01322 0
Sep 12, 2019 0.01268 0.01271 0.01271 0.01271 0
Sep 11, 2019 0.01249 0.01268 0.01268 0.01268 0
Sep 10, 2019 0.0126 0.01249 0.01249 0.01249 0
Sep 09, 2019 0.01266 0.0126 0.0126 0.0126 0
Sep 08, 2019 0.01271 0.01266 0.01266 0.01266 0
Sep 07, 2019 0.01248 0.01271 0.01271 0.01271 0
Sep 06, 2019 0.01186 0.01248 0.01248 0.01248 0
Sep 05, 2019 0.0122 0.01186 0.01186 0.01186 0
Sep 04, 2019 0.01225 0.0122 0.0122 0.0122 0
Sep 03, 2019 0.01198 0.01225 0.0117 0.01225 14.7
Sep 02, 2019 0.007256 0.01198 0.007271 0.01198 71.88
Sep 01, 2019 0.006958 0.007256 0.007256 0.007256 0
Aug 31, 2019 0.006988 0.006958 0.006958 0.006958 0
Aug 30, 2019 0.00684 0.006988 0.006988 0.006988 0
Aug 29, 2019 0.006858 0.00684 0.00684 0.00684 0
Aug 28, 2019 0.007022 0.006858 0.006858 0.006858 0
Aug 27, 2019 0.007575 0.007022 0.007002 0.007022 4.908
Aug 26, 2019 0.01105 0.01097 0.007575 0.007575 4.026
Aug 25, 2019 0.01094 0.01105 0.01105 0.01105 0
Aug 24, 2019 0.0112 0.01094 0.01094 0.01094 0
Aug 23, 2019 0.01141 0.0112 0.0112 0.0112 0
Aug 22, 2019 0.01118 0.01141 0.01141 0.01141 0
Aug 21, 2019 0.01098 0.01118 0.01118 0.01118 0
Aug 20, 2019 0.01152 0.01098 0.01098 0.01098 0
Aug 19, 2019 0.01187 0.01152 0.01152 0.01152 0
Aug 18, 2019 0.01142 0.01187 0.01187 0.01187 0
Aug 17, 2019 0.01089 0.01142 0.01142 0.01142 0
Aug 16, 2019 0.01087 0.01089 0.01089 0.01089 0
Aug 15, 2019 0.01103 0.01087 0.01087 0.01087 0
Aug 14, 2019 0.01093 0.01103 0.01103 0.01103 0
Aug 13, 2019 0.01223 0.01093 0.01093 0.01093 0
Aug 12, 2019 0.01239 0.01223 0.01223 0.01223 0
Aug 11, 2019 0.01268 0.01239 0.01239 0.01239 0
Aug 10, 2019 0.01209 0.01268 0.01268 0.01268 0
Aug 09, 2019 0.01234 0.01209 0.01209 0.01209 0
Aug 08, 2019 0.01297 0.01234 0.01234 0.01234 0
Aug 07, 2019 0.01325 0.01297 0.01297 0.01297 0
Aug 06, 2019 0.01324 0.01325 0.01325 0.01325 0
Aug 05, 2019 0.01367 0.01324 0.01324 0.01324 0
Aug 04, 2019 0.01305 0.01367 0.01367 0.01367 0
Aug 03, 2019 0.01301 0.01305 0.01305 0.01305 0
Aug 02, 2019 0.009901 0.01609 0.01005 0.01301 1729.72
Aug 01, 2019 0.009903 0.009912 0.009901 0.009901 15.41
Jul 31, 2019 0.008696 0.009903 0.008648 0.009903 89.31
Jul 30, 2019 0.008342 0.008696 0.008696 0.008696 0
Jul 29, 2019 0.008383 0.008342 0.008342 0.008342 0
Jul 28, 2019 0.008395 0.008383 0.008383 0.008383 0
Jul 27, 2019 0.006975 0.008395 0.007109 0.008395 83.95
Jul 26, 2019 0.007381 0.006975 0.006975 0.006975 0
Jul 25, 2019 0.008969 0.008962 0.007344 0.007381 226.38
Jul 24, 2019 0.006186 0.008969 0.005847 0.008969 27634.3
Jul 23, 2019 0.006059 0.006186 0.006186 0.006186 0
Jul 22, 2019 0.006202 0.006059 0.006059 0.006059 0
Jul 21, 2019 0.006435 0.006202 0.006202 0.006202 0
Jul 20, 2019 0.00653 0.006435 0.006435 0.006435 0
Jul 19, 2019 0.006318 0.00653 0.00653 0.00653 0
Jul 18, 2019 0.006129 0.006318 0.005999 0.006318 47.85
Jul 17, 2019 0.005728 0.006129 0.006129 0.006129 0
Jul 16, 2019 0.005387 0.005728 0.005728 0.005728 0
Jul 15, 2019 0.006185 0.005387 0.005387 0.005387 0
Jul 14, 2019 0.006131 0.006185 0.006185 0.006185 0
Jul 13, 2019 0.007291 0.006131 0.006131 0.006131 0
Jul 12, 2019 0.007466 0.007291 0.007291 0.007291 0
Jul 11, 2019 0.007281 0.007466 0.007466 0.007466 0
Jul 10, 2019 0.01465 0.01363 0.007281 0.007281 45.56
Jul 09, 2019 0.01563 0.01465 0.01465 0.01465 0
Jul 08, 2019 0.01587 0.01563 0.01559 0.01563 62.23
Jul 07, 2019 0.01552 0.01587 0.01587 0.01587 0
Jul 06, 2019 0.01459 0.01552 0.01552 0.01552 0
Jul 05, 2019 0.01458 0.01459 0.01459 0.01459 0
Jul 04, 2019 0.01209 0.01461 0.006979 0.01458 23794.74
Jul 03, 2019 0.005777 0.01209 0.005413 0.01209 705.03
Jul 02, 2019 0.005576 0.005777 0.005777 0.005777 0
Jul 01, 2019 0.005625 0.005576 0.005576 0.005576 0
Jun 30, 2019 0.005548 0.005625 0.005625 0.005625 0
Jun 29, 2019 0.006067 0.005548 0.005548 0.005548 0
Jun 28, 2019 0.005915 0.006067 0.006067 0.006067 0
Jun 27, 2019 0.005623 0.005915 0.005915 0.005915 0
Jun 26, 2019 0.006895 0.006075 0.005623 0.005623 88.32
Jun 25, 2019 0.006717 0.007082 0.006889 0.006895 151.34
Jun 24, 2019 0.006604 0.00672 0.006717 0.006717 134.41
Jun 23, 2019 0.006522 0.006604 0.006604 0.006604 0
Jun 22, 2019 0.006566 0.006522 0.006522 0.006522 0
Jun 21, 2019 0.006456 0.006748 0.006566 0.006566 201.27
Jun 20, 2019 0.008441 0.00918 0.006456 0.006456 6.443
Jun 19, 2019 0.008342 0.008441 0.008441 0.008441 0
Jun 18, 2019 0.008202 0.008342 0.008342 0.008342 0
Jun 17, 2019 0.008494 0.008202 0.008202 0.008202 0
Jun 16, 2019 0.008327 0.008494 0.008494 0.008494 0
Jun 15, 2019 0.008349 0.008327 0.008327 0.008327 0
Jun 14, 2019 0.008179 0.008349 0.008349 0.008349 0
Jun 13, 2019 0.00791 0.008179 0.008179 0.008179 0
Jun 12, 2019 0.006755 0.00791 0.006551 0.00791 15.82
Jun 11, 2019 0.006296 0.006755 0.006755 0.006755 0
Jun 10, 2019 0.006368 0.006296 0.006296 0.006296 0
Jun 09, 2019 0.005943 0.006368 0.006368 0.006368 0
Jun 08, 2019 0.006276 0.005943 0.005943 0.005943 0
Jun 07, 2019 0.006408 0.006276 0.006276 0.006276 0
Jun 06, 2019 0.006094 0.006408 0.006096 0.006408 26.27
Jun 05, 2019 0.005329 0.006094 0.0054 0.006094 313.3
Jun 04, 2019 0.005425 0.005836 0.005312 0.005329 279.64
Jun 03, 2019 0.005808 0.005663 0.005422 0.005425 218.48
Jun 02, 2019 0.006625 0.00614 0.005444 0.005808 835.47
Jun 01, 2019 0.006258 0.006875 0.006167 0.006625 799.82
May 31, 2019 0.006613 0.006885 0.006192 0.006258 969.36
May 30, 2019 0.006201 0.007199 0.006365 0.006613 979.82
May 29, 2019 0.006934 0.006583 0.005954 0.006201 543.6
May 28, 2019 0.007489 0.0075 0.00654 0.006934 1587.43
May 27, 2019 0.006347 0.00794 0.005958 0.007489 3657.96
May 26, 2019 0.00636 0.006962 0.005613 0.006347 4919.6
May 25, 2019 0.005643 0.006688 0.005896 0.00636 699.14
May 24, 2019 0.006076 0.00625 0.005593 0.005643 779.16
May 23, 2019 0.006007 0.006385 0.005661 0.006076 1176.62
May 22, 2019 0.006045 0.006489 0.005352 0.006007 845.09
May 21, 2019 0.006101 0.00605 0.005217 0.006045 2844.44
May 20, 2019 0.006091 0.00656 0.00543 0.006101 887.41
May 19, 2019 0.006476 0.006955 0.005786 0.006091 2367.93
May 18, 2019 0.005379 0.007156 0.005998 0.006476 1910.22
May 17, 2019 0.005749 0.005896 0.005119 0.005379 1522.92
May 16, 2019 0.005853 0.00617 0.004948 0.005749 1132.08
May 15, 2019 0.006278 0.006678 0.005382 0.005853 706.81
May 14, 2019 0.005664 0.007166 0.005905 0.006278 1007.83
May 13, 2019 0.0059 0.006797 0.005546 0.005664 697.43
May 12, 2019 0.005546 0.006719 0.004663 0.0059 2644.95
May 11, 2019 0.005433 0.005556 0.005195 0.005546 214.17
May 10, 2019 0.005649 0.006504 0.005392 0.005433 457.31
May 09, 2019 0.005715 0.00577 0.005453 0.005649 176.37
May 08, 2019 0.006202 0.006182 0.005715 0.005715 223.64
May 07, 2019 0.006862 0.007044 0.006043 0.006202 472.62
May 06, 2019 0.007559 0.00894 0.006646 0.006862 2987.99
May 05, 2019 0.006128 0.007759 0.006043 0.007559 2197.89
May 04, 2019 0.005177 0.006197 0.005187 0.006128 439.12
May 03, 2019 0.005345 0.005198 0.004684 0.005177 333.07
May 02, 2019 0.004898 0.005345 0.00482 0.005345 838.78
May 01, 2019 0.004893 0.004989 0.004621 0.004898 131.3
Apr 30, 2019 0.005264 0.005296 0.004889 0.004893 188.7
Apr 29, 2019 0.004889 0.005264 0.004892 0.005264 190.16
Apr 28, 2019 0.00507 0.005089 0.004837 0.004889 527.6
Apr 27, 2019 0.004912 0.005309 0.004892 0.00507 411.91
Apr 26, 2019 0.00408 0.005159 0.00413 0.004901 844.9
Apr 25, 2019 0.004492 0.00498 0.00408 0.00408 701.64
Apr 24, 2019 0.005339 0.004919 0.004492 0.004492 364.89
Apr 23, 2019 0.005929 0.006041 0.005124 0.005339 584.61
Apr 22, 2019 0.006735 0.006686 0.005714 0.005929 585.72
Apr 21, 2019 0.005751 0.007218 0.005578 0.006735 1222.37
Apr 20, 2019 0.005977 0.006517 0.005649 0.005751 308
Apr 19, 2019 0.006229 0.006223 0.005977 0.005977 146.61
Apr 18, 2019 0.006492 0.006476 0.006229 0.006229 75.02
Apr 17, 2019 0.006424 0.006993 0.006233 0.006492 663.5
Apr 16, 2019 0.005751 0.006424 0.005756 0.006424 246.02
Apr 15, 2019 0.006317 0.006724 0.005751 0.005751 400.91
Apr 14, 2019 0.006398 0.006457 0.00608 0.006317 361.99
Apr 13, 2019 0.00693 0.007123 0.006202 0.006398 401.08
Apr 12, 2019 0.006602 0.007236 0.006601 0.00693 255.87
Apr 11, 2019 0.005643 0.006874 0.00562 0.006602 754.42
Apr 10, 2019 0.006787 0.006322 0.005369 0.005643 1000.79
Apr 09, 2019 0.006869 0.007301 0.006656 0.006787 345.44
Apr 08, 2019 0.01027 0.01151 0.006735 0.006869 2398.23
Apr 07, 2019 0.007056 0.01027 0.006549 0.01027 1655.07
Apr 06, 2019 0.006137 0.008275 0.00648 0.007056 1193.87
Apr 05, 2019 0.005569 0.006137 0.005565 0.006137 121.93
Apr 04, 2019 0.005787 0.006238 0.005266 0.005569 489.03
Apr 03, 2019 0.005633 0.005787 0.005109 0.005787 353.91
Apr 02, 2019 0.005063 0.007106 0.004948 0.005633 1727.75
Apr 01, 2019 0.005402 0.006281 0.005063 0.005063 482.52
Mar 31, 2019 0.005219 0.005735 0.005199 0.005402 98.79
Mar 30, 2019 0.005252 0.005219 0.005219 0.005219 0
Mar 29, 2019 0.005293 0.005252 0.005252 0.005252 0
Mar 28, 2019 0.004967 0.005713 0.005183 0.005293 260.54
Mar 27, 2019 0.005207 0.005138 0.004967 0.004967 40.78
Mar 26, 2019 0.006181 0.006455 0.005207 0.005207 646.7
Mar 25, 2019 0.00475 0.006332 0.004668 0.006181 526.24
Mar 24, 2019 0.005734 0.005739 0.00475 0.00475 449.49
Mar 23, 2019 0.005124 0.006688 0.005067 0.005734 1789.9
Mar 22, 2019 0.003259 0.005219 0.003282 0.005124 1132.86
Mar 21, 2019 0.002971 0.003259 0.002996 0.003259 40.39
Mar 20, 2019 0.003219 0.003114 0.002971 0.002971 24.26
Mar 19, 2019 0.003202 0.003219 0.003219 0.003219 0
Mar 18, 2019 0.00318 0.003202 0.003202 0.003202 0
Mar 17, 2019 0.002996 0.00318 0.002969 0.00318 13.17
Mar 16, 2019 0.003038 0.002996 0.002996 0.002996 0
Mar 15, 2019 0.003165 0.003259 0.003038 0.003038 74.8
Mar 14, 2019 0.003249 0.003365 0.003076 0.003165 130.11
Mar 13, 2019 0.00325 0.003249 0.003249 0.003249 0
Mar 12, 2019 0.003158 0.00325 0.003124 0.00325 13.46
Mar 11, 2019 0.003216 0.003344 0.002971 0.003158 117.01
Mar 10, 2019 0.003173 0.003216 0.002925 0.003216 118.36
Mar 09, 2019 0.003217 0.003173 0.003173 0.003173 0
Mar 08, 2019 0.002924 0.00401 0.003007 0.003217 277.41
Mar 07, 2019 0.003004 0.003042 0.002905 0.002924 54.22
Mar 06, 2019 0.002968 0.003004 0.00282 0.003004 96.84
Mar 05, 2019 0.002752 0.002968 0.002763 0.002968 36.54
Mar 04, 2019 0.002682 0.002925 0.002697 0.002752 25.21
Mar 03, 2019 0.002633 0.002682 0.002537 0.002682 22.24
Mar 02, 2019 0.002575 0.002633 0.002524 0.002633 10.75
Mar 01, 2019 0.00262 0.002575 0.002575 0.002575 0
Feb 28, 2019 0.002772 0.002769 0.00262 0.00262 40.25
Feb 27, 2019 0.002765 0.002772 0.002772 0.002772 0
Feb 26, 2019 0.002789 0.002765 0.002765 0.002765 0
Feb 25, 2019 0.002828 0.002789 0.002789 0.002789 0
Feb 24, 2019 0.00256 0.002828 0.002351 0.002828 217.88
Feb 23, 2019 0.003167 0.00265 0.00245 0.00256 25.68
Feb 22, 2019 0.002789 0.003167 0.002984 0.003167 13.6
Feb 21, 2019 0.002867 0.00292 0.002789 0.002789 11.46
Feb 20, 2019 0.002923 0.002867 0.002867 0.002867 0
Feb 19, 2019 0.002787 0.003067 0.00288 0.002923 101.63
Feb 18, 2019 0.002989 0.002946 0.002787 0.002787 22.88
Feb 17, 2019 0.002738 0.003241 0.002988 0.002989 73.81
Feb 16, 2019 0.002513 0.002738 0.002738 0.002738 0
Feb 15, 2019 0.00191 0.002609 0.001929 0.002513 48.44
Feb 14, 2019 0.001891 0.00191 0.00191 0.00191 0
Feb 13, 2019 0.003405 0.003364 0.001889 0.001891 39.6
Feb 12, 2019 0.003414 0.003405 0.003405 0.003405 0
Feb 11, 2019 0.003362 0.003414 0.003414 0.003414 0
Feb 10, 2019 0.002713 0.003362 0.002608 0.003362 84.05
Feb 09, 2019 0.00258 0.002713 0.002713 0.002713 0
Feb 08, 2019 0.002581 0.00258 0.00258 0.00258 0
Feb 07, 2019 0.002435 0.00279 0.002581 0.002581 19.62
Feb 06, 2019 0.002569 0.002564 0.002435 0.002435 38.78
Feb 05, 2019 0.002566 0.002569 0.002508 0.002569 9.782
Feb 04, 2019 0.002566 0.002566 0.002566 0.002566 0
Feb 03, 2019 0.002573 0.002566 0.002566 0.002566 0
Feb 02, 2019 0.002664 0.002573 0.002573 0.002573 0
Feb 01, 2019 0.002612 0.002829 0.002611 0.002664 30.35
Jan 31, 2019 0.002598 0.002782 0.002602 0.002612 140.09
Jan 30, 2019 0.002489 0.002771 0.00244 0.002598 136.34
Jan 29, 2019 0.002391 0.002489 0.002489 0.002489 0
Jan 28, 2019 0.002498 0.002461 0.002391 0.002391 9.104
Jan 27, 2019 0.002628 0.002766 0.00249 0.002498 219.04
Jan 26, 2019 0.002701 0.002694 0.002431 0.002628 297.06
Jan 25, 2019 0.002561 0.002886 0.002492 0.002701 123.62
Jan 24, 2019 0.002585 0.002852 0.002546 0.002561 97.77
Jan 23, 2019 0.002768 0.002771 0.002585 0.002585 15.31
Jan 22, 2019 0.002484 0.002891 0.002451 0.002768 167.13
Jan 21, 2019 0.002434 0.002484 0.002484 0.002484 0
Jan 20, 2019 0.002569 0.002533 0.002434 0.002434 44.88
Jan 19, 2019 0.002601 0.002684 0.002466 0.002569 49.06
Jan 18, 2019 0.00244 0.00303 0.002338 0.002601 281.15
Jan 17, 2019 0.00261 0.002544 0.00238 0.00244 116.72
Jan 16, 2019 0.003041 0.003089 0.002546 0.00261 134.25
Jan 15, 2019 0.003149 0.003247 0.002899 0.003041 437.47
Jan 14, 2019 0.003273 0.004363 0.003058 0.003149 147.74
Jan 13, 2019 0.003598 0.004005 0.003273 0.003273 124.41
Jan 12, 2019 0.003884 0.003598 0.003598 0.003598 0
Jan 11, 2019 0.004064 0.004345 0.003798 0.003884 166.84
Jan 10, 2019 0.00409 0.004064 0.004064 0.004064 0
Jan 09, 2019 0.004859 0.004699 0.00409 0.00409 591.52
Jan 08, 2019 0.004658 0.005128 0.004661 0.004859 92.78
Jan 07, 2019 0.004736 0.005103 0.004459 0.004658 400.91
Jan 06, 2019 0.004969 0.00515 0.004662 0.004736 284
Jan 05, 2019 0.004837 0.005336 0.004769 0.004969 1048.54
Jan 04, 2019 0.004809 0.005135 0.004587 0.004837 571.83
Jan 03, 2019 0.004991 0.005212 0.004809 0.004809 242.49
Jan 02, 2019 0.005208 0.004991 0.004609 0.004991 177.2
Jan 01, 2019 0.005364 0.005887 0.005208 0.005208 547.99
Dec 31, 2018 0.004987 0.005364 0.005043 0.005364 78.89
Dec 30, 2018 0.005215 0.004987 0.004296 0.004987 270.4
Dec 29, 2018 0.005143 0.005311 0.005064 0.005215 223.07
Dec 28, 2018 0.005433 0.005338 0.004996 0.005143 454.92
Dec 27, 2018 0.004389 0.005561 0.004939 0.005433 567.86
Dec 26, 2018 0.004509 0.004389 0.003874 0.004389 200.81
Dec 25, 2018 0.004448 0.004509 0.003656 0.004509 485.9
Dec 24, 2018 0.004508 0.004581 0.00339 0.004448 3929.71
Dec 23, 2018 0.003939 0.005129 0.003757 0.004508 1221.57
Dec 22, 2018 0.003815 0.00447 0.003453 0.003939 2115.15
Dec 21, 2018 0.003214 0.004025 0.003421 0.003815 2852.84
Dec 20, 2018 0.003496 0.003445 0.002955 0.003214 1227.84
Dec 19, 2018 0.003078 0.003676 0.003224 0.003496 399.53
Dec 18, 2018 0.003125 0.003141 0.002898 0.003078 103.53
Dec 17, 2018 0.002887 0.003214 0.002969 0.003125 162.28
Dec 16, 2018 0.002753 0.0034 0.002686 0.002887 2313.7
Dec 15, 2018 0.002713 0.003223 0.002246 0.002753 257628.41
Dec 14, 2018 0.002604 0.003185 0.002424 0.002713 229024.33
Dec 13, 2018 0.003129 0.003096 0.002425 0.002604 25284.18
Dec 12, 2018 0.00295 0.003286 0.002483 0.003129 1211454.08
Dec 11, 2018 0.002842 0.003073 0.002818 0.00295 29.46
Dec 10, 2018 0.003056 0.002992 0.002642 0.002842 29.91
Dec 09, 2018 0.003244 0.00319 0.002866 0.003056 31.69
Dec 08, 2018 0.00299 0.003302 0.00296 0.003244 55.43
Dec 07, 2018 0.003083 0.003102 0.002743 0.00299 34.93
Dec 06, 2018 0.002991 0.003275 0.002807 0.003083 47.11
Dec 05, 2018 0.003353 0.00316 0.002718 0.002991 117.52
Dec 04, 2018 0.00342 0.003555 0.003064 0.003353 623.91
Dec 03, 2018 0.003104 0.003764 0.00314 0.00342 179.54
Dec 02, 2018 0.003476 0.00327 0.0022 0.003104 698.28
Dec 01, 2018 0.0036 0.003544 0.003338 0.003475 128.59
Nov 30, 2018 0.003528 0.003858 0.003463 0.0036 337.31
Nov 29, 2018 0.003453 0.0037 0.003227 0.003528 158.08
Nov 28, 2018 0.003471 0.003499 0.003137 0.003453 116.94
Nov 27, 2018 0.003003 0.003597 0.003116 0.003471 613
Nov 26, 2018 0.002978 0.003083 0.002755 0.003003 2521.78
Nov 25, 2018 0.003247 0.003231 0.002958 0.002978 461.29
Nov 24, 2018 0.003769 0.003977 0.003073 0.003249 2532.63
Nov 23, 2018 0.004429 0.004057 0.003694 0.003769 819.31
Nov 22, 2018 0.004694 0.004741 0.004176 0.004429 1967.01
Nov 21, 2018 0.005072 0.004948 0.004007 0.004694 14155.14
Nov 20, 2018 0.005294 0.006309 0.004095 0.005072 60371.46
Nov 19, 2018 0.006397 0.005643 0.00489 0.005294 17544.41
Nov 18, 2018 0.00732 0.006756 0.006111 0.006397 10910.08
Nov 17, 2018 0.007007 0.007336 0.007115 0.00732 2406.53
Nov 16, 2018 0.007025 0.007026 0.006934 0.007007 401.75
Nov 15, 2018 0.007215 0.007025 0.006897 0.007025 2119.49
Nov 14, 2018 0.007464 0.007466 0.007058 0.007214 11676.1
Nov 13, 2018 0.008521 0.007941 0.007418 0.007464 22389.73
Nov 12, 2018 0.008683 0.008552 0.008449 0.008521 831.83
Nov 11, 2018 0.008887 0.008947 0.00858 0.008683 3292.82
Nov 10, 2018 0.008887 0.008995 0.008826 0.008995 3048.06
Nov 09, 2018 0.008397 0.009436 0.008497 0.008887 22325.84
Nov 08, 2018 0.008606 0.008528 0.007806 0.008397 12526.47
Nov 07, 2018 0.008767 0.008606 0.008291 0.008606 3962.59
Nov 06, 2018 0.008764 0.008765 0.008574 0.008765 4538.53
Nov 05, 2018 0.008835 0.009514 0.008703 0.008765 12072.47
Nov 04, 2018 0.009095 0.009139 0.008822 0.008835 4237.65
Nov 03, 2018 0.008878 0.009506 0.009075 0.009094 19095.42
Nov 02, 2018 0.009002 0.008966 0.008878 0.008878 1765.76
Nov 01, 2018 0.009086 0.009235 0.009 0.009002 3090.32
Oct 31, 2018 0.008998 0.009138 0.009022 0.009086 1528.78
Oct 30, 2018 0.009187 0.009275 0.008998 0.008998 3343.16
Oct 29, 2018 0.009273 0.009305 0.009095 0.009186 3884.51
Oct 28, 2018 0.009651 0.009416 0.009185 0.009273 10016.64
Oct 27, 2018 0.009677 0.00973 0.009622 0.00965 1745.69
Oct 26, 2018 0.009709 0.009689 0.009635 0.009677 732.27
Oct 25, 2018 0.009842 0.009955 0.009638 0.009709 6050.38
Oct 24, 2018 0.01035 0.01027 0.009816 0.009842 7157.45
Oct 23, 2018 0.01036 0.0104 0.01022 0.01035 4406.77
Oct 22, 2018 0.01048 0.01067 0.01032 0.01036 6476.87
Oct 21, 2018 0.0103 0.01059 0.01024 0.01048 6984.6
Oct 20, 2018 0.01049 0.01049 0.01014 0.0103 11510.33
Oct 19, 2018 0.01157 0.01187 0.01006 0.01049 12528.72
Oct 18, 2018 0.01031 0.01173 0.01031 0.01157 3302.62
Oct 17, 2018 0.009795 0.01096 0.009543 0.01031 13557.14
Oct 16, 2018 0.009716 0.009838 0.009527 0.009795 4337.96
Oct 15, 2018 0.009785 0.009767 0.006876 0.009716 3044.13
Oct 14, 2018 0.00928 0.01006 0.009222 0.009785 24932.52
Oct 13, 2018 0.009398 0.009321 0.009007 0.00928 5427.88
Oct 12, 2018 0.009295 0.009496 0.009354 0.009398 1437.38
Oct 11, 2018 0.009146 0.009557 0.009183 0.009295 5169.76
Oct 10, 2018 0.01023 0.009586 0.008614 0.009146 25770.24
Oct 09, 2018 0.01041 0.0104 0.01018 0.01023 5391.88
Oct 08, 2018 0.01041 0.01049 0.01029 0.01041 2264.89
Oct 07, 2018 0.01035 0.01084 0.01037 0.01041 2792.16
Oct 06, 2018 0.01041 0.0105 0.01024 0.01035 1822.31
Oct 05, 2018 0.01036 0.01066 0.01016 0.01041 2023.61
Oct 04, 2018 0.01037 0.01085 0.01023 0.01036 3795.48
Oct 03, 2018 0.01043 0.01057 0.01023 0.01037 2511.63
Oct 02, 2018 0.01021 0.01048 0.009954 0.01043 1853.8
Oct 01, 2018 0.01043 0.01027 0.01003 0.01021 2182.18
Sep 30, 2018 0.01067 0.01069 0.01036 0.01043 3626.02
Sep 29, 2018 0.01049 0.01102 0.01016 0.01067 5896.99
Sep 28, 2018 0.0104 0.01107 0.01007 0.01049 7346.02
Sep 27, 2018 0.01068 0.01065 0.01014 0.0104 4048.01
Sep 26, 2018 0.01026 0.01111 0.01032 0.01068 7432.08
Sep 25, 2018 0.01044 0.01052 0.009978 0.01026 13858.09
Sep 24, 2018 0.01065 0.01143 0.0095 0.01044 18560.73
Sep 23, 2018 0.01088 0.01114 0.009673 0.01065 9398.22
Sep 22, 2018 0.01089 0.01137 0.01079 0.01088 2486.63
Sep 21, 2018 0.01115 0.01114 0.01051 0.01089 10708.9
Sep 20, 2018 0.01061 0.01214 0.01092 0.01115 7382.75
Sep 19, 2018 0.01016 0.01175 0.01045 0.01061 11258.58
Sep 18, 2018 0.01028 0.01071 0.01005 0.01016 20313.8
Sep 17, 2018 0.01018 0.01272 0.01005 0.01028 13916.58
Sep 16, 2018 0.01169 0.01058 0.009769 0.01018 14935.46
Sep 15, 2018 0.0117 0.01206 0.01153 0.01169 23294.4
Sep 14, 2018 0.01139 0.01213 0.01156 0.0117 24852.76
Sep 13, 2018 0.01139 0.01216 0.009829 0.01139 55784.43
Sep 12, 2018 0.01068 0.01234 0.01129 0.01139 37708.31
Sep 11, 2018 0.01061 0.01126 0.01036 0.01068 30454.05
Sep 10, 2018 0.01102 0.01081 0.009624 0.01061 18509.17
Sep 09, 2018 0.01117 0.01134 0.01098 0.01102 23991.2
Sep 08, 2018 0.01114 0.01156 0.01078 0.01117 40239.5
Sep 07, 2018 0.01172 0.01137 0.01042 0.01114 32126.01
Sep 06, 2018 0.01186 0.01173 0.01104 0.01172 31415.6
Sep 05, 2018 0.01194 0.0125 0.01161 0.01186 43413.18
Sep 04, 2018 0.01374 0.01221 0.01078 0.01194 47686.24
Sep 03, 2018 0.01361 0.01375 0.01335 0.01374 12595.32
Sep 02, 2018 0.001171 0.0139 0.0004363 0.01361 263882.44
Sep 01, 2018 0.01443 0.01466 0.001097 0.001171 7036.68
Aug 31, 2018 0.01328 0.01593 0.01351 0.01443 30052.62
Aug 30, 2018 0.01305 0.01333 0.0129 0.01328 11851.07
Aug 29, 2018 0.01323 0.01356 0.01276 0.01305 58182.72
Aug 28, 2018 0.01309 0.01396 0.01156 0.01323 27975.95
Aug 27, 2018 0.01266 0.01318 0.01293 0.01309 11594.17
Aug 26, 2018 0.01223 0.01296 0.01261 0.01266 7712.08
Aug 25, 2018 0.01219 0.01226 0.01203 0.01223 4655.22
Aug 24, 2018 0.01212 0.01221 0.01194 0.01219 7524.95
Aug 23, 2018 0.01195 0.01226 0.01187 0.01212 11279.43
Aug 22, 2018 0.01153 0.01206 0.01154 0.01195 3300.16
Aug 21, 2018 0.01168 0.01159 0.01096 0.01153 5400.7
Aug 20, 2018 0.01127 0.01201 0.01153 0.01168 3763.94
Aug 19, 2018 0.01222 0.01166 0.01098 0.01128 4260.12
Aug 18, 2018 0.01218 0.01255 0.01177 0.01222 3442.5
Aug 17, 2018 0.0127 0.01239 0.01134 0.01218 7870.64
Aug 16, 2018 0.01178 0.01444 0.01237 0.0127 10233.04
Aug 15, 2018 0.01284 0.0132 0.01176 0.01178 3433.15
Aug 14, 2018 0.01193 0.01372 0.01195 0.01284 3317.06
Aug 13, 2018 0.01345 0.0137 0.01183 0.01193 17084.01
Aug 12, 2018 0.01511 0.01465 0.01317 0.01345 15072.11
Aug 11, 2018 0.01531 0.01537 0.0149 0.0151 9794.86
Aug 10, 2018 0.01745 0.01673 0.01525 0.01531 23949
Aug 09, 2018 0.01841 0.0178 0.01655 0.01745 20303.2
Aug 08, 2018 0.01866 0.02006 0.01808 0.01841 9324.85
Aug 07, 2018 0.01828 0.01921 0.01675 0.01866 17324.19
Aug 06, 2018 0.01851 0.01929 0.01674 0.01828 19219.52
Aug 05, 2018 0.01839 0.02045 0.01799 0.01851 12702.66
Aug 04, 2018 0.0185 0.01899 0.01816 0.01839 4294.93
Aug 03, 2018 0.01837 0.01906 0.01774 0.0185 6987.1
Aug 02, 2018 0.01934 0.01972 0.01817 0.01837 11628.93
Aug 01, 2018 0.02098 0.02267 0.01921 0.01934 11596.11
Jul 31, 2018 0.02556 0.02551 0.02098 0.02098 49824.78
Jul 30, 2018 0.02838 0.02691 0.02554 0.02556 12215.29
Jul 29, 2018 0.02928 0.0291 0.02798 0.02838 12135.28
Jul 28, 2018 0.02895 0.03245 0.02876 0.02928 12299.65
Jul 27, 2018 0.02939 0.02949 0.0288 0.02895 14364.78
Jul 26, 2018 0.02884 0.02959 0.02893 0.02939 10483.15
Jul 25, 2018 0.02913 0.03103 0.02546 0.02884 33431.53
Jul 24, 2018 0.02936 0.03051 0.02883 0.02913 19586.88
Jul 23, 2018 0.03082 0.0374 0.028 0.02937 49307.89
Jul 22, 2018 0.02989 0.03821 0.02878 0.03082 75444.59
Jul 21, 2018 0.02861 0.03308 0.02803 0.02989 8814.33
Jul 20, 2018 0.0294 0.03458 0.02766 0.02861 12932.3
Jul 19, 2018 0.02905 0.02999 0.02779 0.0294 13190.43
Jul 18, 2018 0.03165 0.03125 0.02902 0.02905 6608.87
Jul 17, 2018 0.03284 0.03213 0.03018 0.03165 11197.61
Jul 16, 2018 0.03139 0.03743 0.03156 0.03284 19830.15
Jul 15, 2018 0.02901 0.0318 0.03044 0.03139 7575.54
Jul 14, 2018 0.02828 0.02947 0.02858 0.02901 6178.56
Jul 13, 2018 0.02964 0.04906 0.02801 0.02828 3159.7
Jul 12, 2018 0.03172 0.03458 0.02383 0.02964 12385.91
Jul 11, 2018 0.03108 0.0329 0.02982 0.03172 24023.81
Jul 10, 2018 0.03133 0.03565 0.02804 0.03108 22415.02
Jul 09, 2018 0.02723 0.03133 0.02353 0.03133 45344.37
Jul 08, 2018 0.03093 0.03023 0.02452 0.02723 20995.55
Jul 07, 2018 0.03192 0.03277 0.02874 0.03093 12525.9
Jul 06, 2018 0.02914 0.03643 0.02985 0.03192 23125.76
Jul 05, 2018 0.02557 0.0329 0.02479 0.02914 55429.93
Jul 04, 2018 0.02796 0.02878 0.02338 0.02557 30923.13
Jul 03, 2018 0.02853 0.02943 0.02523 0.02796 20414.79
Jul 02, 2018 0.02955 0.03002 0.02692 0.02854 6371.86
Jul 01, 2018 0.02758 0.03238 0.02653 0.02961 4638.83
Jun 30, 2018 0.02916 0.02907 0.02757 0.02757 1095.45
Jun 29, 2018 0.02686 0.02944 0.02799 0.02916 348.43
Jun 28, 2018 0.02658 0.02791 0.02682 0.02686 3562.81
Jun 27, 2018 0.02784 0.02747 0.02588 0.02658 2552.01
Jun 26, 2018 0.02839 0.0292 0.02651 0.02783 12918740.08
Jun 25, 2018 0.02812 0.02853 0.02594 0.02837 5945366.61
Jun 24, 2018 0.02707 0.03011 0.02602 0.02812 9333.26
Jun 23, 2018 0.02611 0.03684 0.02331 0.02707 13249.73
Jun 22, 2018 0.02619 0.02863 0.02428 0.02611 5593.41
Jun 21, 2018 0.0324 0.02848 0.02595 0.02619 15021.67
Jun 20, 2018 0.03485 0.0355 0.03073 0.0324 7767.71
Jun 19, 2018 0.03905 0.0397 0.03485 0.03485 74898.71
Jun 18, 2018 0.03843 0.04182 0.03905 0.03905 32227.61
Jun 17, 2018 0.03869 0.04072 0.03733 0.03843 2875207.41
Jun 16, 2018 0.04113 0.04259 0.03818 0.03868 4851551.99
Jun 15, 2018 0.03973 0.04226 0.03891 0.04113 4164181.19
Jun 14, 2018 0.03897 0.04337 0.03573 0.03973 865079.83
Jun 13, 2018 0.03648 0.04097 0.03897 0.03897 565569
Jun 12, 2018 0.03867 0.03938 0.03633 0.03648 4804.91
Jun 11, 2018 0.04362 0.04086 0.03707 0.03867 18702.45
Jun 10, 2018 0.04088 0.04362 0.03267 0.04362 13932.2
Jun 09, 2018 0.04922 0.04722 0.0406 0.04088 14443.66
Jun 08, 2018 0.05475 0.05419 0.04922 0.04922 8396.06
Jun 07, 2018 0.05513 0.05485