HollyWoodCoin Price

HollyWoodCoin (HWC)

$0.00007 (-5.02057%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,542 $1 -12.4369% 23,367,200 HWC 42,722,500 HWC

HollyWoodCoin Price Chart

Below you'll find customizable price charts for HollyWoodCoin. You can export the charts using the button on the right.

HollyWoodCoin Markets & Exchanges

Below you'll find the HollyWoodCoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 BTCAlpha HWC/USD $0 $0 2020-02-29 11:02:33

HollyWoodCoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

HollyWoodCoin Historical Pricing Table

Here you'll find a detailed pricing table for HollyWoodCoin including opening and closing rates.

Date Open High Low Close Volume
Apr 09, 2020 7.295E-5 7.282E-5 7.278E-5 7.278E-5 0
Apr 08, 2020 7.367E-5 7.295E-5 7.295E-5 7.295E-5 0
Apr 07, 2020 7.202E-5 7.367E-5 7.367E-5 7.367E-5 0
Apr 06, 2020 7.347E-5 7.202E-5 7.202E-5 7.202E-5 0
Apr 05, 2020 6.782E-5 7.347E-5 7.347E-5 7.347E-5 0
Apr 04, 2020 6.876E-5 6.782E-5 6.782E-5 6.782E-5 0
Apr 03, 2020 6.744E-5 6.876E-5 6.876E-5 6.876E-5 0
Apr 02, 2020 6.804E-5 6.744E-5 6.744E-5 6.744E-5 0
Apr 01, 2020 6.664E-5 6.804E-5 6.804E-5 6.804E-5 0
Mar 31, 2020 6.424E-5 6.664E-5 6.664E-5 6.664E-5 0
Mar 30, 2020 6.403E-5 6.424E-5 6.424E-5 6.424E-5 0
Mar 29, 2020 5.882E-5 6.403E-5 6.403E-5 6.403E-5 0
Mar 28, 2020 6.252E-5 5.882E-5 5.882E-5 5.882E-5 0
Mar 27, 2020 6.383E-5 6.252E-5 6.252E-5 6.252E-5 0
Mar 26, 2020 6.758E-5 6.383E-5 6.383E-5 6.383E-5 0
Mar 25, 2020 6.694E-5 6.758E-5 6.758E-5 6.758E-5 0
Mar 24, 2020 6.767E-5 6.694E-5 6.694E-5 6.694E-5 0
Mar 23, 2020 6.504E-5 6.767E-5 6.767E-5 6.767E-5 0
Mar 22, 2020 5.828E-5 6.504E-5 6.504E-5 6.504E-5 0
Mar 21, 2020 6.195E-5 5.828E-5 5.828E-5 5.828E-5 0
Mar 20, 2020 6.206E-5 6.195E-5 6.195E-5 6.195E-5 0
Mar 19, 2020 6.185E-5 6.206E-5 6.206E-5 6.206E-5 0
Mar 18, 2020 5.413E-5 6.185E-5 6.185E-5 6.185E-5 45.67
Mar 17, 2020 5.338E-5 5.413E-5 5.413E-5 5.413E-5 0
Mar 16, 2020 5.045E-5 5.338E-5 5.338E-5 5.338E-5 0
Mar 15, 2020 5.357E-5 5.045E-5 5.045E-5 5.045E-5 0
Mar 14, 2020 5.182E-5 5.357E-5 5.357E-5 5.357E-5 0
Mar 13, 2020 0.000169 0.0001555 5.182E-5 5.182E-5 0.05782
Mar 12, 2020 0.0001475 0.000169 0.000169 0.000169 0
Mar 11, 2020 0.0002384 0.0001475 0.0001475 0.0001475 0
Mar 10, 2020 0.0001579 0.0002384 0.0001589 0.0002384 39.36
Mar 09, 2020 7.944E-5 0.0001579 7.895E-5 0.0001579 5.308
Mar 08, 2020 8.058E-5 7.944E-5 7.944E-5 7.944E-5 0
Mar 07, 2020 8.904E-5 8.058E-5 8.058E-5 8.058E-5 0
Mar 06, 2020 9.16E-5 8.904E-5 8.904E-5 8.904E-5 0
Mar 05, 2020 9.075E-5 9.16E-5 9.16E-5 9.16E-5 0
Mar 04, 2020 8.774E-5 9.075E-5 9.075E-5 9.075E-5 0
Mar 03, 2020 8.766E-5 8.774E-5 8.774E-5 8.774E-5 0
Mar 02, 2020 8.92E-5 8.766E-5 8.766E-5 8.766E-5 0
Mar 01, 2020 8.549E-5 8.92E-5 8.92E-5 8.92E-5 0
Feb 29, 2020 8.545E-5 8.549E-5 8.549E-5 8.549E-5 0
Feb 28, 2020 8.719E-5 8.545E-5 8.545E-5 8.545E-5 0
Feb 27, 2020 8.822E-5 8.719E-5 8.719E-5 8.719E-5 0
Feb 26, 2020 8.794E-5 8.822E-5 8.822E-5 8.822E-5 0
Feb 25, 2020 9.316E-5 8.794E-5 8.794E-5 8.794E-5 0
Feb 24, 2020 9.664E-5 9.316E-5 9.316E-5 9.316E-5 0
Feb 23, 2020 9.977E-5 9.664E-5 9.664E-5 9.664E-5 0
Feb 22, 2020 9.671E-5 9.977E-5 9.977E-5 9.977E-5 0
Feb 21, 2020 9.698E-5 9.671E-5 9.671E-5 9.671E-5 0
Feb 20, 2020 9.609E-5 9.698E-5 9.698E-5 9.698E-5 0
Feb 19, 2020 9.602E-5 9.609E-5 9.609E-5 9.609E-5 0
Feb 18, 2020 0.0001018 9.602E-5 9.602E-5 9.602E-5 0
Feb 17, 2020 9.702E-5 0.0001018 0.0001018 0.0001018 0
Feb 16, 2020 9.926E-5 9.702E-5 9.702E-5 9.702E-5 13.97
Feb 15, 2020 0.0001981 0.0001985 9.926E-5 9.926E-5 20.69
Feb 14, 2020 0.0002072 0.0001981 0.0001981 0.0001981 0
Feb 13, 2020 0.0002047 0.0002072 0.0002072 0.0002072 0
Feb 12, 2020 0.000207 0.0002047 0.0002047 0.0002047 0
Feb 11, 2020 0.0002054 0.000207 0.000207 0.000207 0
Feb 10, 2020 0.0001972 0.0002054 0.0002054 0.0002054 0
Feb 09, 2020 0.0002032 0.0001972 0.0001972 0.0001972 0
Feb 08, 2020 0.000198 0.0002032 0.0002032 0.0002032 0
Feb 07, 2020 0.0001962 0.000198 0.000198 0.000198 0
Feb 06, 2020 0.0001951 0.0001962 0.0001962 0.0001962 0
Feb 05, 2020 9.611E-5 0.0001951 9.756E-5 0.0001951 18.38
Feb 04, 2020 0.0001834 0.0001922 9.611E-5 9.611E-5 4.771
Feb 03, 2020 0.0001858 0.0001834 0.0001834 0.0001834 6.963
Feb 02, 2020 0.0001867 0.0001858 0.0001858 0.0001858 0
Feb 01, 2020 0.0001877 0.0001867 0.0001867 0.0001867 0
Jan 31, 2020 0.0001868 0.0001877 0.0001877 0.0001877 0
Jan 30, 2020 9.501E-5 0.0001868 9.342E-5 0.0001868 35.05
Jan 29, 2020 9.286E-5 9.501E-5 9.501E-5 9.501E-5 0
Jan 28, 2020 9.392E-5 9.286E-5 9.286E-5 9.286E-5 0
Jan 27, 2020 8.899E-5 9.392E-5 9.392E-5 9.392E-5 0
Jan 26, 2020 8.602E-5 8.899E-5 8.899E-5 8.899E-5 0
Jan 25, 2020 8.346E-5 8.602E-5 8.602E-5 8.602E-5 0
Jan 24, 2020 8.432E-5 8.346E-5 8.346E-5 8.346E-5 0
Jan 23, 2020 8.394E-5 8.432E-5 8.432E-5 8.432E-5 0
Jan 22, 2020 8.667E-5 8.394E-5 8.394E-5 8.394E-5 0
Jan 21, 2020 8.725E-5 8.667E-5 8.667E-5 8.667E-5 0
Jan 20, 2020 8.634E-5 8.725E-5 8.725E-5 8.725E-5 0
Jan 19, 2020 8.703E-5 8.634E-5 8.634E-5 8.634E-5 0
Jan 18, 2020 8.909E-5 8.703E-5 8.703E-5 8.703E-5 0
Jan 17, 2020 8.895E-5 8.909E-5 8.909E-5 8.909E-5 0
Jan 16, 2020 8.72E-5 8.895E-5 8.895E-5 8.895E-5 0
Jan 15, 2020 8.813E-5 8.72E-5 8.72E-5 8.72E-5 0
Jan 14, 2020 8.821E-5 8.813E-5 8.813E-5 8.813E-5 0
Jan 13, 2020 8.107E-5 8.821E-5 8.821E-5 8.821E-5 0
Jan 12, 2020 8.181E-5 8.107E-5 8.107E-5 8.107E-5 0
Jan 11, 2020 8.025E-5 8.181E-5 8.181E-5 8.181E-5 0
Jan 10, 2020 8.19E-5 8.025E-5 8.025E-5 8.025E-5 0
Jan 09, 2020 7.817E-5 8.19E-5 8.19E-5 8.19E-5 0
Jan 08, 2020 8.045E-5 7.817E-5 7.817E-5 7.817E-5 0
Jan 07, 2020 8.16E-5 8.045E-5 8.045E-5 8.045E-5 0
Jan 06, 2020 7.763E-5 8.16E-5 8.16E-5 8.16E-5 0
Jan 05, 2020 7.36E-5 7.763E-5 7.763E-5 7.763E-5 0
Jan 04, 2020 7.357E-5 7.36E-5 7.36E-5 7.36E-5 0
Jan 03, 2020 7.34E-5 7.357E-5 7.357E-5 7.357E-5 0
Jan 02, 2020 6.966E-5 7.34E-5 7.34E-5 7.34E-5 0
Jan 01, 2020 7.19E-5 6.966E-5 6.966E-5 6.966E-5 0
Dec 31, 2019 7.184E-5 7.19E-5 7.19E-5 7.19E-5 0
Dec 30, 2019 7.234E-5 7.184E-5 7.184E-5 7.184E-5 0
Dec 29, 2019 7.399E-5 7.234E-5 7.234E-5 7.234E-5 0
Dec 28, 2019 7.316E-5 7.399E-5 7.399E-5 7.399E-5 0
Dec 27, 2019 7.254E-5 7.316E-5 7.316E-5 7.316E-5 0
Dec 26, 2019 7.207E-5 7.254E-5 7.254E-5 7.254E-5 0
Dec 25, 2019 7.203E-5 7.207E-5 7.207E-5 7.207E-5 0
Dec 24, 2019 7.261E-5 7.203E-5 7.203E-5 7.203E-5 0
Dec 23, 2019 7.327E-5 7.261E-5 7.261E-5 7.261E-5 2.146
Dec 22, 2019 7.518E-5 7.327E-5 7.327E-5 7.327E-5 0
Dec 21, 2019 7.159E-5 7.518E-5 7.518E-5 7.518E-5 0
Dec 20, 2019 7.203E-5 7.159E-5 7.159E-5 7.159E-5 0
Dec 19, 2019 7.159E-5 7.203E-5 7.203E-5 7.203E-5 28.11
Dec 18, 2019 7.295E-5 7.159E-5 7.159E-5 7.159E-5 2.138
Dec 17, 2019 6.636E-5 7.295E-5 7.295E-5 7.295E-5 0
Dec 16, 2019 6.897E-5 6.636E-5 6.636E-5 6.636E-5 0
Dec 15, 2019 7.132E-5 6.897E-5 6.897E-5 6.897E-5 0
Dec 14, 2019 7.08E-5 7.132E-5 7.132E-5 7.132E-5 0
Dec 13, 2019 7.262E-5 7.08E-5 7.08E-5 7.08E-5 0
Dec 12, 2019 7.199E-5 7.262E-5 7.262E-5 7.262E-5 0
Dec 11, 2019 7.212E-5 7.199E-5 7.199E-5 7.199E-5 0
Dec 10, 2019 7.234E-5 7.212E-5 7.212E-5 7.212E-5 0
Dec 09, 2019 7.351E-5 7.234E-5 7.234E-5 7.234E-5 0
Dec 08, 2019 7.54E-5 7.351E-5 7.351E-5 7.351E-5 0
Dec 07, 2019 7.515E-5 7.54E-5 7.54E-5 7.54E-5 0
Dec 06, 2019 7.559E-5 7.515E-5 7.515E-5 7.515E-5 0
Dec 05, 2019 7.407E-5 7.559E-5 7.559E-5 7.559E-5 0
Dec 04, 2019 7.208E-5 7.407E-5 7.407E-5 7.407E-5 0
Dec 03, 2019 7.314E-5 7.208E-5 7.208E-5 7.208E-5 0
Dec 02, 2019 7.321E-5 7.314E-5 7.314E-5 7.314E-5 0
Dec 01, 2019 7.421E-5 7.321E-5 7.321E-5 7.321E-5 0
Nov 30, 2019 7.572E-5 7.421E-5 7.421E-5 7.421E-5 0
Nov 29, 2019 7.769E-5 7.572E-5 7.572E-5 7.572E-5 0
Nov 28, 2019 7.442E-5 7.769E-5 7.769E-5 7.769E-5 0
Nov 27, 2019 7.532E-5 7.442E-5 7.442E-5 7.442E-5 0
Nov 26, 2019 7.17E-5 7.532E-5 7.532E-5 7.532E-5 0
Nov 25, 2019 7.138E-5 7.17E-5 7.17E-5 7.17E-5 0
Nov 24, 2019 6.93E-5 7.138E-5 7.138E-5 7.138E-5 0
Nov 23, 2019 7.339E-5 6.93E-5 6.93E-5 6.93E-5 0
Nov 22, 2019 7.292E-5 7.339E-5 7.339E-5 7.339E-5 0
Nov 21, 2019 7.633E-5 7.292E-5 7.292E-5 7.292E-5 0
Nov 20, 2019 8.094E-5 7.633E-5 7.633E-5 7.633E-5 0
Nov 19, 2019 8.134E-5 8.094E-5 8.094E-5 8.094E-5 0
Nov 18, 2019 8.19E-5 8.134E-5 8.134E-5 8.134E-5 0
Nov 17, 2019 8.515E-5 8.19E-5 8.19E-5 8.19E-5 0
Nov 16, 2019 8.499E-5 8.515E-5 8.515E-5 8.515E-5 0
Nov 15, 2019 8.469E-5 8.499E-5 8.499E-5 8.499E-5 0
Nov 14, 2019 8.64E-5 8.469E-5 8.469E-5 8.469E-5 0
Nov 13, 2019 8.774E-5 8.64E-5 8.64E-5 8.64E-5 0
Nov 12, 2019 8.815E-5 8.774E-5 8.774E-5 8.774E-5 0
Nov 11, 2019 8.726E-5 8.815E-5 8.815E-5 8.815E-5 0
Nov 10, 2019 9.046E-5 8.726E-5 8.726E-5 8.726E-5 0
Nov 09, 2019 8.822E-5 9.046E-5 9.046E-5 9.046E-5 0
Nov 08, 2019 8.772E-5 8.822E-5 8.822E-5 8.822E-5 0
Nov 07, 2019 9.209E-5 8.772E-5 8.772E-5 8.772E-5 0
Nov 06, 2019 9.347E-5 9.209E-5 9.209E-5 9.209E-5 0
Nov 05, 2019 9.324E-5 9.347E-5 9.347E-5 9.347E-5 0
Nov 04, 2019 9.422E-5 9.324E-5 9.324E-5 9.324E-5 0
Nov 03, 2019 9.222E-5 9.422E-5 9.422E-5 9.422E-5 0
Nov 02, 2019 9.312E-5 9.222E-5 9.222E-5 9.222E-5 0.415
Nov 01, 2019 9.261E-5 9.312E-5 9.312E-5 9.312E-5 0
Oct 31, 2019 9.158E-5 9.261E-5 9.261E-5 9.261E-5 0
Oct 30, 2019 9.17E-5 9.158E-5 9.158E-5 9.158E-5 17.54
Oct 29, 2019 9.433E-5 9.17E-5 9.17E-5 9.17E-5 0
Oct 28, 2019 9.222E-5 9.433E-5 9.433E-5 9.433E-5 4.568
Oct 27, 2019 0.000191 0.0001844 9.222E-5 9.222E-5 7.55
Oct 26, 2019 0.0001852 0.000191 0.000191 0.000191 0
Oct 25, 2019 0.0001734 0.0001852 0.0001852 0.0001852 0
Oct 24, 2019 0.0001489 0.0001734 0.0001734 0.0001734 0
Oct 23, 2019 0.0001496 0.0001489 7.444E-5 0.0001489 3.276
Oct 22, 2019 8.035E-5 0.0001496 7.48E-5 0.0001496 5.154
Oct 21, 2019 8.223E-5 8.035E-5 8.035E-5 8.035E-5 0
Oct 20, 2019 0.0002474 0.0002467 8.223E-5 8.223E-5 23.64
Oct 19, 2019 0.0002392 0.0002474 0.0002474 0.0002474 0
Oct 18, 2019 0.0002392 0.0002392 0.0002392 0.0002392 0
Oct 17, 2019 0.0002425 0.0002392 0.0002392 0.0002392 0
Oct 16, 2019 0.0004007 0.0004041 0.0002425 0.0002425 4.034
Oct 15, 2019 0.0004087 0.0004007 0.0004007 0.0004007 0
Oct 14, 2019 0.0004182 0.0004087 0.0004087 0.0004087 0.5885
Oct 13, 2019 0.0004148 0.0004182 0.0002509 0.0004182 72.3
Oct 12, 2019 0.0002495 0.001079 0.0002489 0.0004148 146.56
Oct 11, 2019 0.0002483 0.0005822 0.0002495 0.0002495 21.67
Oct 10, 2019 0.0002579 0.0002483 0.0002483 0.0002483 0
Oct 09, 2019 0.0002578 0.0002579 0.0002579 0.0002579 0.2221
Oct 08, 2019 0.0002458 0.0002578 0.0002578 0.0002578 0
Oct 07, 2019 0.0003286 0.0003277 0.0002458 0.0002458 2.584
Oct 06, 2019 0.0003147 0.0003286 0.0003286 0.0003286 0
Oct 05, 2019 0.0003269 0.0003147 0.0003147 0.0003147 0
Oct 04, 2019 0.0003267 0.0003269 0.0003269 0.0003269 0
Oct 03, 2019 0.0003299 0.0003267 0.0003267 0.0003267 0
Oct 02, 2019 0.0003357 0.0003299 0.0003299 0.0003299 0
Oct 01, 2019 0.0003331 0.0003357 0.0003357 0.0003357 0
Sep 30, 2019 0.0002494 0.0003331 0.0002498 0.0003331 0.271
Sep 29, 2019 0.000242 0.0002494 0.0002494 0.0002494 0
Sep 28, 2019 0.0002467 0.000242 0.000242 0.000242 0
Sep 27, 2019 0.000246 0.0002467 0.0002467 0.0002467 0
Sep 26, 2019 0.0002422 0.000246 0.000246 0.000246 0
Sep 25, 2019 0.0002534 0.0002422 0.0002422 0.0002422 0
Sep 24, 2019 0.0003417 0.0003379 0.0002534 0.0002534 6.029
Sep 23, 2019 0.0003878 0.0003417 0.0003417 0.0003417 0
Sep 22, 2019 0.0005018 0.0004847 0.0003878 0.0003878 7.833
Sep 21, 2019 0.0004994 0.0005018 0.0005018 0.0005018 0
Sep 20, 2019 0.0006106 0.0005993 0.0004994 0.0004994 46.94
Sep 19, 2019 0.0006169 0.0006106 0.0006106 0.0006106 0
Sep 18, 2019 0.0006098 0.0006169 0.0006169 0.0006169 0
Sep 17, 2019 0.0006119 0.0006098 0.0006098 0.0006098 0
Sep 16, 2019 0.0006163 0.0006119 0.0006119 0.0006119 0
Sep 15, 2019 0.0006188 0.0006163 0.0006163 0.0006163 0
Sep 14, 2019 0.0006219 0.0006188 0.0006188 0.0006188 0
Sep 13, 2019 0.0006223 0.0006219 0.0006219 0.0006219 0
Sep 12, 2019 0.0006257 0.0006223 0.0006223 0.0006223 0
Sep 11, 2019 0.0006099 0.0006257 0.0006257 0.0006257 0
Sep 10, 2019 0.0006066 0.0006099 0.0006099 0.0006099 0
Sep 09, 2019 0.000722 0.0007077 0.0006066 0.0006066 24.26
Sep 08, 2019 0.0008337 0.0008252 0.000722 0.000722 24.48
Sep 07, 2019 0.0008394 0.0008337 0.0008337 0.0008337 0
Sep 06, 2019 0.00134 0.001364 0.0008394 0.0008394 16.52
Sep 05, 2019 0.001372 0.00134 0.00134 0.00134 0
Sep 04, 2019 0.001376 0.001372 0.001372 0.001372 0
Sep 03, 2019 0.001381 0.001376 0.001376 0.001376 0
Sep 02, 2019 0.00135 0.001381 0.001381 0.001381 0
Sep 01, 2019 0.00127 0.00135 0.00135 0.00135 0
Aug 31, 2019 0.001251 0.00127 0.00127 0.00127 0
Aug 30, 2019 0.001246 0.001251 0.001251 0.001251 0
Aug 29, 2019 0.001234 0.001246 0.001246 0.001246 0
Aug 28, 2019 0.001264 0.001234 0.001234 0.001234 0
Aug 27, 2019 0.0005088 0.001264 0.0004861 0.001264 22.65
Aug 26, 2019 0.001036 0.001018 0.0005088 0.0005088 12.01
Aug 25, 2019 0.001318 0.001451 0.001036 0.001036 12.76
Aug 24, 2019 0.00132 0.00142 0.001318 0.001318 15.33
Aug 23, 2019 0.001562 0.001523 0.00132 0.00132 3.228
Aug 22, 2019 0.001617 0.001666 0.001562 0.001562 0.2812
Aug 21, 2019 0.001925 0.00192 0.001617 0.001617 19.84
Aug 20, 2019 0.002046 0.001925 0.001925 0.001925 36.81
Aug 19, 2019 0.002075 0.002046 0.002046 0.002046 0
Aug 18, 2019 0.002788 0.002949 0.002075 0.002075 0.7463
Aug 17, 2019 0.001738 0.002788 0.001755 0.002788 0.6003
Aug 16, 2019 0.001761 0.001738 0.001738 0.001738 0
Aug 15, 2019 0.002062 0.002072 0.001761 0.001761 101.71
Aug 14, 2019 0.002207 0.002268 0.002062 0.002062 22.88
Aug 13, 2019 0.002392 0.002207 0.002207 0.002207 1.618
Aug 12, 2019 0.002619 0.002501 0.002392 0.002392 1.162
Aug 11, 2019 0.002656 0.002619 0.002619 0.002619 0
Aug 10, 2019 0.002598 0.002656 0.002656 0.002656 8.731
Aug 09, 2019 0.002729 0.002823 0.002598 0.002598 1.819
Aug 08, 2019 0.002756 0.009492 0.002729 0.002729 2.09
Aug 07, 2019 0.002754 0.002756 0.002756 0.002756 0
Aug 06, 2019 0.002637 0.002754 0.002754 0.002754 0
Aug 05, 2019 0.002716 0.002637 0.002637 0.002637 0
Aug 04, 2019 0.002525 0.002834 0.002716 0.002716 6.626
Aug 03, 2019 0.003138 0.003184 0.002525 0.002525 0.1911
Aug 02, 2019 0.002738 0.003138 0.002272 0.003138 21.01
Aug 01, 2019 0.002707 0.002738 0.002738 0.002738 0
Jul 31, 2019 0.005045 0.005205 0.002707 0.002707 15.85
Jul 30, 2019 0.004798 0.005045 0.005045 0.005045 0
Jul 29, 2019 0.002662 0.004798 0.002687 0.004798 17.35
Jul 28, 2019 0.003717 0.003708 0.002662 0.002662 0.5058
Jul 27, 2019 0.003697 0.003717 0.003717 0.003717 0
Jul 26, 2019 0.003841 0.003697 0.003697 0.003697 0
Jul 25, 2019 0.003854 0.003841 0.003841 0.003841 0
Jul 24, 2019 0.003811 0.003854 0.003854 0.003854 0
Jul 23, 2019 0.003843 0.003811 0.003811 0.003811 0
Jul 22, 2019 0.004027 0.003843 0.003843 0.003843 0
Jul 21, 2019 0.004129 0.004027 0.004027 0.004027 0
Jul 20, 2019 0.004196 0.004129 0.004129 0.004129 0
Jul 19, 2019 0.004108 0.004196 0.004196 0.004196 0
Jul 18, 2019 0.002766 0.004108 0.002739 0.004108 3.318
Jul 17, 2019 0.001648 0.005319 0.001809 0.002766 9.159
Jul 16, 2019 0.003204 0.003297 0.001648 0.001648 4.369
Jul 15, 2019 0.003689 0.003204 0.003204 0.003204 0
Jul 14, 2019 0.002551 0.01085 0.002713 0.003689 1.165
Jul 13, 2019 0.002841 0.002551 0.002551 0.002551 0
Jul 12, 2019 0.002949 0.002841 0.002841 0.002841 0
Jul 11, 2019 0.002836 0.002949 0.002949 0.002949 0
Jul 10, 2019 0.003025 0.002836 0.002836 0.002836 0
Jul 09, 2019 0.003142 0.003025 0.003025 0.003025 0
Jul 08, 2019 0.02238 0.02287 0.003142 0.003142 2.302
Jul 07, 2019 0.02077 0.02226 0.02226 0.02226 0
Jul 06, 2019 0.02036 0.02077 0.02077 0.02077 0
Jul 05, 2019 0.0199 0.02036 0.02036 0.02036 0
Jul 04, 2019 0.02019 0.0199 0.0199 0.0199 0
Jul 03, 2019 0.01354 0.02019 0.01261 0.02019 1.096
Jul 02, 2019 0.01225 0.01354 0.01354 0.01354 0
Jul 01, 2019 0.01197 0.01225 0.01225 0.01225 0
Jun 30, 2019 0.01217 0.01197 0.01197 0.01197 0
Jun 29, 2019 0.01343 0.01217 0.01217 0.01217 0
Jun 28, 2019 0.01396 0.01343 0.01343 0.01343 0
Jun 27, 2019 0.0126 0.01396 0.01396 0.01396 0
Jun 26, 2019 0.01459 0.0126 0.0126 0.0126 0
Jun 25, 2019 0.01327 0.01459 0.01459 0.01459 0
Jun 24, 2019 0.01324 0.01409 0.01327 0.01327 11.74
Jun 23, 2019 0.01303 0.01324 0.01324 0.01324 0
Jun 22, 2019 0.01283 0.01303 0.01303 0.01303 0
Jun 21, 2019 0.01226 0.01283 0.01283 0.01283 4.61
Jun 20, 2019 0.01144 0.01226 0.01216 0.01226 33.37
Jun 19, 2019 0.01216 0.01249 0.01144 0.01144 2.86
Jun 18, 2019 0.0119 0.01216 0.01216 0.01216 0
Jun 17, 2019 0.0155 0.01508 0.0119 0.0119 0.1543
Jun 16, 2019 0.01491 0.0155 0.0155 0.0155 0
Jun 15, 2019 0.0147 0.01491 0.01491 0.01491 0
Jun 14, 2019 0.02173 0.04436 0.0147 0.0147 64.32
Jun 13, 2019 0.02059 0.02173 0.02173 0.02173 0
Jun 12, 2019 0.02044 0.02059 0.02059 0.02059 0
Jun 11, 2019 0.01979 0.02044 0.02044 0.02044 0
Jun 10, 2019 0.02005 0.01979 0.01979 0.01979 0
Jun 09, 2019 0.01911 0.02005 0.02005 0.02005 61.9
Jun 08, 2019 0.01595 0.04739 0.01269 0.01911 194.33
Jun 07, 2019 0.01609 0.01595 0.01595 0.01595 0
Jun 06, 2019 0.01569 0.01609 0.01609 0.01609 0
Jun 05, 2019 0.01566 0.01569 0.01569 0.01569 0
Jun 04, 2019 0.01543 0.01566 0.01566 0.01566 0
Jun 03, 2019 0.01631 0.01543 0.01543 0.01543 0
Jun 02, 2019 0.01756 0.01631 0.01631 0.01631 0
Jun 01, 2019 0.0172 0.01756 0.01756 0.01756 0
May 31, 2019 0.01719 0.0172 0.0172 0.0172 0
May 30, 2019 0.02069 0.02138 0.01283 0.01719 1.343
May 29, 2019 0.02348 0.02243 0.02243 0.02243 0
May 28, 2019 0.02363 0.02348 0.02348 0.02348 0
May 27, 2019 0.02381 0.02363 0.02363 0.02363 0
May 26, 2019 0.02374 0.0239 0.02381 0.02381 39.11
May 25, 2019 0.02506 0.02714 0.02374 0.02374 0.6111
May 24, 2019 0.02487 0.02506 0.02506 0.02506 0
May 23, 2019 0.02371 0.02487 0.02407 0.02487 0.5598
May 22, 2019 0.02578 0.02662 0.02662 0.02662 0
May 21, 2019 0.02686 0.02578 0.02578 0.02578 0
May 20, 2019 0.02703 0.02686 0.02686 0.02686 0
May 19, 2019 0.02769 0.02703 0.02703 0.02703 0
May 18, 2019 0.02456 0.02769 0.02769 0.02769 0
May 17, 2019 0.02492 0.02456 0.02456 0.02456 0
May 16, 2019 0.02661 0.02492 0.02492 0.02492 0
May 15, 2019 0.02766 0.02661 0.02661 0.02661 0
May 14, 2019 0.02697 0.02766 0.02766 0.02766 0
May 13, 2019 0.05035 0.05147 0.02681 0.02697 68.89
May 12, 2019 0.04501 0.05035 0.05035 0.05035 0
May 11, 2019 0.04638 0.04501 0.04501 0.04501 0
May 10, 2019 0.04101 0.04638 0.04638 0.04638 0
May 09, 2019 0.03981 0.04101 0.04101 0.04101 0
May 08, 2019 0.03869 0.03981 0.03981 0.03981 0
May 07, 2019 0.03754 0.03869 0.03869 0.03869 0
May 06, 2019 0.03708 0.03754 0.03754 0.03754 0
May 05, 2019 0.01941 0.05748 0.01926 0.03708 1.164
May 04, 2019 0.0177 0.05215 0.01756 0.05215 2.307
May 03, 2019 0.04039 0.041 0.03907 0.03907 3.205
May 02, 2019 0.03862 0.04039 0.04039 0.04039 0
May 01, 2019 0.03783 0.03862 0.03862 0.03862 0
Apr 30, 2019 0.03756 0.03783 0.03783 0.03783 0
Apr 29, 2019 0.03677 0.03756 0.03756 0.03756 0
Apr 28, 2019 0.03701 0.03677 0.03677 0.03677 0
Apr 27, 2019 0.03674 0.03701 0.03701 0.03701 10.63
Apr 26, 2019 0.03674 0.03671 0.03671 0.03671 138.12
Apr 25, 2019 0.03722 0.0424 0.03674 0.03674 71.09
Apr 24, 2019 0.03933 0.03722 0.03722 0.03722 0
Apr 23, 2019 0.03994 0.03933 0.03933 0.03933 0
Apr 22, 2019 0.05395 0.05539 0.03994 0.03994 5.087
Apr 21, 2019 0.05306 0.05395 0.05395 0.05395 0
Apr 20, 2019 0.05326 0.05306 0.05306 0.05306 0
Apr 19, 2019 0.05296 0.05326 0.05326 0.05326 0
Apr 18, 2019 0.0529 0.05296 0.05296 0.05296 0
Apr 17, 2019 0.03697 0.0529 0.03735 0.0529 5.584
Apr 16, 2019 0.0368 0.03697 0.03697 0.03697 0
Apr 15, 2019 0.03556 0.0368 0.0368 0.0368 0
Apr 14, 2019 0.03647 0.03556 0.03556 0.03556 0
Apr 13, 2019 0.03739 0.03802 0.03647 0.03647 1.784
Apr 12, 2019 0.06657 0.06656 0.03739 0.03739 4.83
Apr 11, 2019 0.04291 0.07612 0.04319 0.06657 19.81
Apr 10, 2019 0.04521 0.04291 0.04291 0.04291 0
Apr 09, 2019 0.04676 0.04787 0.04521 0.04521 16.32
Apr 08, 2019 0.05305 0.05212 0.04421 0.04676 11.04
Apr 07, 2019 0.05212 0.05305 0.05305 0.05305 0
Apr 06, 2019 0.05067 0.05212 0.05212 0.05212 0
Apr 05, 2019 0.05057 0.05067 0.05067 0.05067 0
Apr 04, 2019 0.04923 0.05057 0.05057 0.05057 0
Apr 03, 2019 0.04987 0.04923 0.04923 0.04923 0
Apr 02, 2019 0.04927 0.04996 0.04987 0.04987 50.4
Apr 01, 2019 0.07057 0.08342 0.04927 0.04927 17.88
Mar 31, 2019 0.06165 0.06223 0.06223 0.06223 0
Mar 30, 2019 0.04901 0.06165 0.04894 0.06165 19.51
Mar 29, 2019 0.04893 0.04901 0.04901 0.04901 0
Mar 28, 2019 0.04803 0.04893 0.04893 0.04893 0
Mar 27, 2019 0.04815 0.04803 0.04803 0.04803 0
Mar 26, 2019 0.04691 0.04815 0.04815 0.04815 0.1634
Mar 25, 2019 0.05887 0.05913 0.04691 0.04691 3.817
Mar 24, 2019 0.07984 0.07845 0.05887 0.05887 0.7836
Mar 23, 2019 0.0801 0.07984 0.07984 0.07984 0
Mar 22, 2019 0.07998 0.0801 0.0801 0.0801 0
Mar 21, 2019 0.0799 0.07998 0.07998 0.07998 0
Mar 20, 2019 0.08109 0.0799 0.0799 0.0799 0
Mar 19, 2019 0.08044 0.08109 0.08109 0.08109 0
Mar 18, 2019 0.07974 0.08044 0.08044 0.08044 0
Mar 17, 2019 0.07992 0.07974 0.07974 0.07974 0
Mar 16, 2019 0.04651 0.08548 0.04618 0.07992 863.41
Mar 15, 2019 0.06676 0.06846 0.04651 0.04651 135.18
Mar 14, 2019 0.06598 0.06676 0.06676 0.06676 0
Mar 13, 2019 0.06593 0.06598 0.06598 0.06598 0
Mar 12, 2019 0.06805 0.06787 0.06593 0.06593 2.637
Mar 11, 2019 0.06785 0.06809 0.06805 0.06805 0.2228
Mar 10, 2019 0.06877 0.06785 0.06781 0.06785 3.875
Mar 09, 2019 0.06909 0.06877 0.06877 0.06877 0
Mar 08, 2019 0.06769 0.06909 0.06909 0.06909 0
Mar 07, 2019 0.06795 0.06769 0.06769 0.06769 0
Mar 06, 2019 0.08525 0.08542 0.06795 0.06795 4.753
Mar 05, 2019 0.06884 0.06886 0.06886 0.06886 69.73
Mar 04, 2019 0.0663 0.06884 0.06884 0.06884 0
Mar 03, 2019 0.06843 0.06698 0.0663 0.0663 7.957
Mar 02, 2019 0.06898 0.06843 0.06843 0.06843 0
Mar 01, 2019 0.06878 0.06898 0.06898 0.06898 0
Feb 28, 2019 0.06863 0.06878 0.06878 0.06878 0
Feb 27, 2019 0.06141 0.06863 0.06129 0.06863 8.986
Feb 26, 2019 0.0612 0.06141 0.06141 0.06141 0
Feb 25, 2019 0.06903 0.06853 0.0612 0.0612 0.06108
Feb 24, 2019 0.0677 0.06903 0.06903 0.06903 0
Feb 23, 2019 0.07448 0.0677 0.0677 0.0677 0
Feb 22, 2019 0.06772 0.07448 0.07053 0.07448 14.97
Feb 21, 2019 0.06693 0.06772 0.06772 0.06772 0
Feb 20, 2019 0.06756 0.06693 0.06693 0.06693 0
Feb 19, 2019 0.06671 0.06756 0.06756 0.06756 0
Feb 18, 2019 0.06651 0.06671 0.06671 0.06671 0
Feb 17, 2019 0.06241 0.06651 0.06651 0.06651 0
Feb 16, 2019 0.06149 0.06241 0.06241 0.06241 0
Feb 15, 2019 0.06109 0.06149 0.06149 0.06149 0
Feb 14, 2019 0.06101 0.06109 0.06109 0.06109 0
Feb 13, 2019 0.0613 0.06101 0.06101 0.06101 0
Feb 12, 2019 0.0615 0.0613 0.0613 0.0613 0
Feb 11, 2019 0.06139 0.0615 0.0615 0.0615 0
Feb 10, 2019 0.06265 0.06139 0.06139 0.06139 0
Feb 09, 2019 0.06209 0.06265 0.06265 0.06265 0
Feb 08, 2019 0.06222 0.06209 0.06209 0.06209 0
Feb 07, 2019 0.05738 0.06222 0.06222 0.06222 0
Feb 06, 2019 0.05771 0.05738 0.05738 0.05738 0
Feb 05, 2019 0.05861 0.05771 0.05771 0.05771 0
Feb 04, 2019 0.05487 0.05861 0.05344 0.05861 48.13
Feb 03, 2019 0.05174 0.05487 0.04975 0.05487 5.652
Feb 02, 2019 0.05614 0.05519 0.05174 0.05174 2.682
Feb 01, 2019 0.05539 0.05614 0.05614 0.05614 0
Jan 31, 2019 0.05495 0.05539 0.05539 0.05539 0
Jan 30, 2019 0.05548 0.05495 0.05495 0.05495 0
Jan 29, 2019 0.05469 0.05548 0.05548 0.05548 0
Jan 28, 2019 0.05698 0.0564 0.05469 0.05469 0.274
Jan 27, 2019 0.05882 0.05698 0.05698 0.05698 0
Jan 26, 2019 0.05934 0.05882 0.05882 0.05882 0
Jan 25, 2019 0.04661 0.05934 0.04679 0.05934 57.85
Jan 24, 2019 0.04682 0.05905 0.04317 0.05905 9.128
Jan 23, 2019 0.04647 0.04682 0.04682 0.04682 0
Jan 22, 2019 0.04686 0.04647 0.04647 0.04647 0
Jan 21, 2019 0.04647 0.04686 0.04686 0.04686 0
Jan 20, 2019 0.04642 0.04647 0.04647 0.04647 0
Jan 19, 2019 0.05968 0.05708 0.04642 0.04642 6.075
Jan 18, 2019 0.06566 0.06714 0.05968 0.05968 7.162
Jan 17, 2019 0.06634 0.06566 0.06566 0.06566 0
Jan 16, 2019 0.06563 0.06641 0.06634 0.06634 26.8
Jan 15, 2019 0.07605 0.07652 0.06563 0.06563 13.42
Jan 14, 2019 0.07334 0.08148 0.0717 0.07605 20.93
Jan 13, 2019 0.07031 0.08519 0.07334 0.07334 286.83
Jan 12, 2019 0.07255 0.09588 0.07031 0.07031 2.179
Jan 11, 2019 0.07269 0.07259 0.07259 0.07259 0
Jan 10, 2019 0.07226 0.09907 0.07228 0.07269 3.831
Jan 09, 2019 0.08016 0.1027 0.07226 0.07226 3.008
Jan 08, 2019 0.08894 0.1053 0.07935 0.08016 6.721
Jan 07, 2019 0.09356 0.09334 0.08894 0.08894 10.11
Jan 06, 2019 0.09478 0.09356 0.09356 0.09356 0
Jan 05, 2019 0.08906 0.09478 0.09478 0.09478 0
Jan 04, 2019 0.08949 0.08906 0.08906 0.08906 0
Jan 03, 2019 0.08861 0.08949 0.08949 0.08949 0
Jan 02, 2019 0.0915 0.08861 0.08861 0.08861 0
Jan 01, 2019 0.08963 0.0915 0.0915 0.0915 0
Dec 31, 2018 0.08656 0.08963 0.08963 0.08963 0
Dec 30, 2018 0.09 0.08656 0.08656 0.08656 0
Dec 29, 2018 0.08771 0.09 0.09 0.09 0
Dec 28, 2018 0.0912 0.08771 0.08771 0.08771 0
Dec 27, 2018 0.08422 0.0912 0.0912 0.0912 0
Dec 26, 2018 0.08891 0.08422 0.08422 0.08422 0
Dec 25, 2018 0.08858 0.08891 0.08891 0.08891 0
Dec 24, 2018 0.09429 0.08858 0.08858 0.08858 0
Dec 23, 2018 0.09258 0.09429 0.09429 0.09429 0
Dec 22, 2018 0.09304 0.09262 0.09218 0.09258 10.01
Dec 21, 2018 0.1015 0.1053 0.1053 0.1053 0
Dec 20, 2018 0.1077 0.1015 0.1015 0.1015 0
Dec 19, 2018 0.09726 0.1077 0.1077 0.1077 0
Dec 18, 2018 0.09672 0.09726 0.09726 0.09726 0
Dec 17, 2018 0.09229 0.09672 0.09665 0.09672 442.89
Dec 16, 2018 0.08467 0.09229 0.09229 0.09229 0
Dec 15, 2018 0.08408 0.08467 0.08467 0.08467 0
Dec 14, 2018 0.08415 0.08408 0.08408 0.08408 0
Dec 13, 2018 0.08597 0.08415 0.08415 0.08415 0
Dec 12, 2018 0.129 0.1223 0.08597 0.08597 26.61
Dec 11, 2018 0.1258 0.129 0.129 0.129 0
Dec 10, 2018 0.1283 0.1258 0.1258 0.1258 0
Dec 09, 2018 0.1598 0.1543 0.125 0.1283 139.09
Dec 08, 2018 0.154 0.1598 0.1598 0.1598 0
Dec 07, 2018 0.1522 0.154 0.154 0.154 0
Dec 06, 2018 0.1568 0.1539 0.1522 0.1522 4.922
Dec 05, 2018 0.1648 0.1568 0.1533 0.1568 122.24
Dec 04, 2018 0.1741 0.1648 0.1648 0.1648 0
Dec 03, 2018 0.1316 0.1741 0.1342 0.1741 218.51
Dec 02, 2018 0.1801 0.1682 0.1297 0.1316 2.307
Dec 01, 2018 0.1079 0.1801 0.1065 0.1801 31.06
Nov 30, 2018 0.1031 0.1079 0.1079 0.1079 0
Nov 29, 2018 0.1102 0.1031 0.1031 0.1031 0
Nov 28, 2018 0.2131 0.2143 0.1102 0.1102 41.9
Nov 27, 2018 0.1908 0.2128 0.2128 0.2128 0
Nov 26, 2018 0.1889 0.1908 0.1908 0.1908 0
Nov 25, 2018 0.1998 0.1889 0.1889 0.1889 94.64
Nov 24, 2018 0.1927 0.2002 0.1602 0.2002 24.26
Nov 23, 2018 0.1738 0.1927 0.1542 0.1927 0.3056
Nov 22, 2018 0.1944 0.2041 0.1955 0.1955 883.68
Nov 21, 2018 0.2205 0.216 0.1944 0.1944 7.842
Nov 20, 2018 0.1688 0.2205 0.1745 0.2205 917.7
Nov 19, 2018 0.1828 0.1688 0.1688 0.1688 0
Nov 18, 2018 0.2133 0.1828 0.1827 0.1828 71.71
Nov 17, 2018 0.1727 0.1881 0.1741 0.1881 1.966
Nov 16, 2018 0.19 0.2004 0.1392 0.1727 724.05
Nov 15, 2018 0.2203 0.2179 0.1899 0.1899 415.84
Nov 14, 2018 0.2153 0.226 0.2118 0.2203 548.6
Nov 13, 2018 0.2156 0.2297 0.1636 0.2153 565.36
Nov 12, 2018 0.2168 0.2155 0.2155 0.2155 864.53
Nov 11, 2018 0.2224 0.2614 0.1817 0.2168 1035.04
Nov 10, 2018 0.19 0.2224 0.1903 0.2224 1349.11
Nov 09, 2018 0.1499 0.19 0.1497 0.19 841.29
Nov 08, 2018 0.145 0.1499 0.1435 0.1499 85.09
Nov 07, 2018 0.1321 0.1966 0.1303 0.1419 143.77
Nov 06, 2018 0.1199 0.1371 0.1209 0.132 18.39
Nov 05, 2018 0.2638 0.2657 0.1038 0.1199 746.61
Nov 04, 2018 0.1359 0.2638 0.1352 0.2638 3.96
Nov 03, 2018 0.1913 0.291 0.1229 0.1359 302.97
Nov 02, 2018 0.08409 0.1913 0.08385 0.1913 480.68
Nov 01, 2018 0.1532 0.1535 0.08409 0.08409 42.62
Oct 31, 2018 0.1015 0.1532 0.1022 0.1532 53.58
Oct 30, 2018 0.1451 0.1459 0.1015 0.1015 48.06
Oct 29, 2018 0.1452 0.1451 0.1451 0.1451 0
Oct 28, 2018 0.1552 0.1515 0.12 0.1452 17.92
Oct 27, 2018 0.1746 0.1746 0.123 0.1552 60.22
Oct 26, 2018 0.1627 0.1746 0.163 0.1746 73.16
Oct 25, 2018 0.1744 0.1743 0.09686 0.1627 29.38
Oct 24, 2018 0.1748 0.1744 0.1744 0.1744 0
Oct 23, 2018 0.1746 0.1748 0.1748 0.1748 0
Oct 22, 2018 0.175 0.1746 0.1746 0.1746 0
Oct 21, 2018 0.1238 0.175 0.09077 0.175 353.51
Oct 20, 2018 0.1785 0.179 0.1238 0.1238 8.031
Oct 19, 2018 0.1617 0.1785 0.1623 0.1785 129.78
Oct 18, 2018 0.1265 0.1617 0.1255 0.1617 136.51
Oct 17, 2018 0.092 0.1265 0.09078 0.1265 206.04
Oct 16, 2018 0.0921 0.09198 0.09198 0.09198 0
Oct 15, 2018 0.09496 0.09453 0.09183 0.0921 129.31
Oct 14, 2018 0.09015 0.09495 0.09495 0.09495 0
Oct 13, 2018 0.06963 0.09015 0.06975 0.09015 58.19
Oct 12, 2018 0.06946 0.06963 0.06963 0.06963 0
Oct 11, 2018 0.08687 0.08745 0.06945 0.06945 0.2478
Oct 10, 2018 0.06653 0.08687 0.06278 0.08687 2.353
Oct 09, 2018 0.06638 0.06653 0.06588 0.06653 3.639
Oct 08, 2018 0.06657 0.06638 0.06638 0.06638 0
Oct 07, 2018 0.08912 0.08978 0.06657 0.06657 182.47
Oct 06, 2018 0.08257 0.08912 0.08271 0.08912 12.15
Oct 05, 2018 0.07303 0.08257 0.07256 0.08257 26.71
Oct 04, 2018 0.0781 0.08842 0.06699 0.07303 227.21
Oct 03, 2018 1.1 1.115 0.0781 0.0781 3.124
Oct 02, 2018 1.105 1.1 1.1 1.1 0
Oct 01, 2018 1.117 1.105 1.105 1.105 0
Sep 30, 2018 1.122 1.117 1.117 1.117 0
Sep 29, 2018 1.119 1.122 1.122 1.122 0
Sep 28, 2018 1.124 1.119 1.119 1.119 0
Sep 27, 2018 1.133 1.124 1.124 1.124 0
Sep 26, 2018 1.095 1.133 1.133 1.133 0
Sep 25, 2018 1.091 1.095 1.095 1.095 0
Sep 24, 2018 1.115 1.091 1.091 1.091 0
Sep 23, 2018 1.135 1.115 1.115 1.115 0
Sep 22, 2018 1.138 1.135 1.135 1.135 0
Sep 21, 2018 1.145 1.138 1.138 1.138 0
Sep 20, 2018 1.102 1.145 1.145 1.145 0
Sep 19, 2018 1.084 1.102 1.102 1.102 0
Sep 18, 2018 1.075 1.084 1.084 1.084 0
Sep 17, 2018 1.061 1.075 1.075 1.075 0
Sep 16, 2018 1.102 1.061 1.061 1.061 0
Sep 15, 2018 1.105 1.102 1.102 1.102 0
Sep 14, 2018 1.099 1.105 1.105 1.105 0
Sep 13, 2018 1.1 1.099 1.099 1.099 0
Sep 12, 2018 1.074 1.1 1.1 1.1 0
Sep 11, 2018 1.066 1.074 1.074 1.074 0
Sep 10, 2018 1.071 1.066 1.066 1.066 0
Sep 09, 2018 1.059 1.071 1.071 1.071 0
Sep 08, 2018 1.05 1.059 1.059 1.059 0
Sep 07, 2018 1.086 1.05 1.05 1.05 0
Sep 06, 2018 1.104 1.086 1.086 1.086 0
Sep 05, 2018 1.136 1.104 1.104 1.104 0
Sep 04, 2018 1.248 1.136 1.136 1.136 0
Sep 03, 2018 1.232 1.248 1.248 1.248 0
Sep 02, 2018 1.237 1.232 1.232 1.232 0
Sep 01, 2018 1.22 1.237 1.237 1.237 0
Aug 31, 2018 1.19 1.22 1.22 1.22 0
Aug 30, 2018 1.186 1.19 1.19 1.19 0
Aug 29, 2018 1.195 1.186 1.186 1.186 0
Aug 28, 2018 1.201 1.195 1.195 1.195 0
Aug 27, 2018 1.172 1.201 1.201 1.201 0
Aug 26, 2018 1.138 1.172 1.172 1.172 0
Aug 25, 2018 1.143 1.138 1.138 1.138 0
Aug 24, 2018 1.136 1.143 1.143 1.143 0
Aug 23, 2018 1.108 1.136 1.136 1.136 0
Aug 22, 2018 1.078 1.108 1.108 1.108 0
Aug 21, 2018 1.1 1.078 1.078 1.078 0
Aug 20, 2018 1.062 1.1 1.1 1.1 0
Aug 19, 2018 1.101 1.062 1.062 1.062 0
Aug 18, 2018 1.085 1.101 1.101 1.101 0
Aug 17, 2018 1.117 1.085 1.085 1.085 0
Aug 16, 2018 1.071 1.117 1.117 1.117 0
Aug 15, 2018 1.063 1.071 1.071 1.071 0
Aug 14, 2018 1.05 1.063 1.063 1.063 0
Aug 13, 2018 1.061 1.05 1.05 1.05 0
Aug 12, 2018 1.071 1.061 1.061 1.061 0
Aug 11, 2018 1.057 1.071 1.071 1.071 0
Aug 10, 2018 1.042 1.057 1.057 1.057 0
Aug 09, 2018 1.108 1.042 1.042 1.042 0
Aug 08, 2018 1.065 1.108 1.108 1.108 0
Aug 07, 2018 1.139 1.065 1.065 1.065 0
Aug 06, 2018 1.177 1.139 1.139 1.139 0
Aug 05, 2018 1.193 1.177 1.177 1.177 0
Aug 04, 2018 1.189 1.193 1.193 1.193 0
Aug 03, 2018 1.257 1.189 1.189 1.189 0
Aug 02, 2018 1.278 1.257 1.257 1.257 0
Aug 01, 2018 1.289 1.278 1.278 1.278 0
Jul 31, 2018 1.311 1.289 1.289 1.289 0
Jul 30, 2018 1.385 1.31 1.31 1.31 0
Jul 29, 2018 1.392 1.385 1.385 1.385 0
Jul 28, 2018 1.394 1.392 1.392 1.392 0
Jul 27, 2018 1.386 1.394 1.394 1.394 0
Jul 26, 2018 1.345 1.386 1.386 1.386 0
Jul 25, 2018 1.384 1.345 1.345 1.345 0
Jul 24, 2018 1.422 1.384 1.384 1.384 0
Jul 23, 2018 1.307 1.422 1.422 1.422 0
Jul 22, 2018 1.253 1.307 1.307 1.307 0
Jul 21, 2018 1.254 1.253 1.253 1.253 0
Jul 20, 2018 1.242 1.254 1.254 1.254 0
Jul 19, 2018 1.267 1.242 1.242 1.242 0
Jul 18, 2018 1.251 1.267 1.267 1.267 0
Jul 17, 2018 1.241 1.251 1.251 1.251 0
Jul 16, 2018 1.142 1.241 1.241 1.241 0
Jul 15, 2018 1.078 1.142 1.142 1.142 0
Jul 14, 2018 1.062 1.078 1.078 1.078 0
Jul 13, 2018 1.055 1.062 1.062 1.062 0
Jul 12, 2018 1.059 1.055 1.055 1.055 0
Jul 11, 2018 1.083 1.059 1.059 1.059 0
Jul 10, 2018 1.068 1.083 1.083 1.083 0
Jul 09, 2018 1.13 1.068 1.068 1.068 0
Jul 08, 2018 1.136 1.13 1.13 1.13 0
Jul 07, 2018 1.145 1.136 1.136 1.136 0
Jul 06, 2018 1.118 1.145 1.145 1.145 0
Jul 05, 2018 1.107 1.118 1.118 1.118 0
Jul 04, 2018 1.116 1.107 1.107 1.107 0
Jul 03, 2018 1.103 1.116 1.116 1.116 0
Jul 02, 2018 1.121 1.103 1.103 1.103 0
Jul 01, 2018 1.074 1.121 1.121 1.121 0
Jun 30, 2018 1.082 1.074 1.074 1.074 0
Jun 29, 2018 1.051 1.082 1.082 1.082 0
Jun 28, 2018 0.9393 1.053 0.9306 1.051 46958.68
Jun 27, 2018 1.043 0.9969 0.9394 0.9394 42205.06
Jun 26, 2018 1.042 1.05 0.9212 1.043 79002.8
Jun 25, 2018 1.074 1.045 0.8828 1.041 90792.2
Jun 24, 2018 1.015 1.074 0.9384 1.074 50266.66
Jun 23, 2018 0.9638 1.092 0.9606 1.015 84230.79
Jun 22, 2018 1.078 1.098 0.925 0.9638 97688.01
Jun 21, 2018 1.196 1.078 1.059 1.078 91770.72
Jun 20, 2018 1.204 1.198 1.143 1.196 101012.51
Jun 19, 2018 1.18 1.21 1.149 1.204 111354.93
Jun 18, 2018 1.201 1.207 1.18 1.18 74406.56
Jun 17, 2018 1.162 1.209 1.175 1.201 105932.33
Jun 16, 2018 1.202 1.194 1.13 1.162 102063.54
Jun 15, 2018 1.183 1.203 1.106 1.202 100170.27
Jun 14, 2018 1.229 1.183 1.119 1.183 95303.05
Jun 13, 2018 1.261 1.327 1.139 1.229 95242.98
Jun 12, 2018 1.082 1.261 1.041 1.261 97653.83
Jun 11, 2018 1.194 1.139 1.082 1.082 85560.96
Jun 10, 2018 1.219 1.305 1.136 1.194 107288.86
Jun 09, 2018 1.378 1.285 1.152 1.219 99881.34
Jun 08, 2018 1.396 1.386 1.277 1.378 93774.48
Jun 07, 2018 1.428 1.415 1.297 1.396 100780.98
Jun 06, 2018 1.444 1.451 1.31 1.4