Hacken Price

Hacken (HKN)

$0.09467 (-18.7799%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$519,591 $192 -15.5303% 5,488,560 HKN 5,488,560 HKN

Hacken Price Chart

Below you'll find customizable price charts for Hacken. You can export the charts using the button on the right.

Hacken Markets & Exchanges

Below you'll find the Hacken rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Yobit HKN/USD $0 $0 2019-10-19 06:10:11

Hacken Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Bitcoin (BTC)

$8,001.07 (-2.86897%)

Ethereum (ETH)

$167.68 (-4.33927%)

Litecoin (LTC)

$52.61 (-4.50535%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Hacken Historical Pricing Table

Here you'll find a detailed pricing table for Hacken including opening and closing rates.

Date Open High Low Close Volume
Oct 22, 2019 0.1025 0.1121 0.08785 0.09604 18.89
Oct 21, 2019 0.1134 0.1169 0.07271 0.1025 213.49
Oct 20, 2019 0.09171 0.1244 0.09144 0.1134 391.99
Oct 19, 2019 0.09672 0.1245 0.09171 0.09171 635.91
Oct 18, 2019 0.09671 0.1195 0.09648 0.09672 1213.53
Oct 17, 2019 0.1132 0.131 0.0806 0.09671 638.69
Oct 16, 2019 0.1043 0.1152 0.1051 0.1132 239.72
Oct 15, 2019 0.1107 0.1168 0.1043 0.1043 338.07
Oct 14, 2019 0.1152 0.1241 0.1063 0.1107 594.14
Oct 13, 2019 0.1105 0.1337 0.1088 0.1152 248.84
Oct 12, 2019 0.1243 0.1243 0.1084 0.1105 257.51
Oct 11, 2019 0.1336 0.1372 0.1054 0.1243 272.97
Oct 10, 2019 0.1111 0.1366 0.107 0.1336 542.14
Oct 09, 2019 0.1221 0.1375 0.1069 0.1111 505.56
Oct 08, 2019 0.1221 0.1286 0.1221 0.1221 439.8
Oct 07, 2019 0.107 0.1301 0.09847 0.1221 367.82
Oct 06, 2019 0.1032 0.1304 0.1069 0.107 265.96
Oct 05, 2019 0.1064 0.1233 0.1024 0.1032 815.11
Oct 04, 2019 0.1148 0.1251 0.1064 0.1064 360.53
Oct 03, 2019 0.1249 0.125 0.1074 0.1148 1008.69
Oct 02, 2019 0.1301 0.13 0.1134 0.1249 6117.13
Oct 01, 2019 0.1369 0.1423 0.1281 0.1301 43317.53
Sep 30, 2019 0.1254 0.1381 0.1145 0.1369 35698.73
Sep 29, 2019 0.121 0.1265 0.1094 0.1254 35078.21
Sep 28, 2019 0.1253 0.1231 0.1058 0.121 24085.24
Sep 27, 2019 0.1364 0.1379 0.1143 0.1253 42295.27
Sep 26, 2019 0.1217 0.1384 0.114 0.1364 35454.75
Sep 25, 2019 0.1205 0.122 0.1072 0.1217 43405.95
Sep 24, 2019 0.1334 0.1535 0.1188 0.1205 29883.2
Sep 23, 2019 0.1537 0.1974 0.1304 0.1334 19428.06
Sep 22, 2019 0.2196 0.2507 0.1419 0.1537 3959.14
Sep 21, 2019 0.1792 0.3183 0.1437 0.2196 815.04
Sep 20, 2019 0.15 0.1792 0.1349 0.1792 488.62
Sep 19, 2019 0.1712 0.2123 0.1375 0.15 1259.97
Sep 18, 2019 0.1724 0.2138 0.1549 0.1712 1154.82
Sep 17, 2019 0.1553 0.2181 0.1429 0.1724 629.58
Sep 16, 2019 0.1805 0.2311 0.148 0.1553 2041.9
Sep 15, 2019 0.1707 0.2325 0.1628 0.1805 1540.88
Sep 14, 2019 0.2066 0.247 0.1578 0.1707 3637.69
Sep 13, 2019 0.1972 0.248 0.1838 0.2066 776.53
Sep 12, 2019 0.1902 0.2606 0.1767 0.1972 2443.62
Sep 11, 2019 0.2422 0.2678 0.1857 0.1902 4103.64
Sep 10, 2019 0.192 0.2532 0.1853 0.2422 4679.3
Sep 09, 2019 0.2481 0.2567 0.1844 0.192 7877.69
Sep 08, 2019 0.1636 0.3166 0.1504 0.2481 29641.15
Sep 07, 2019 0.1533 0.1981 0.1266 0.1636 13579.09
Sep 06, 2019 0.1383 0.2623 0.1173 0.1533 232720.21
Sep 05, 2019 0.1105 0.1529 0.1052 0.1383 1514.32
Sep 04, 2019 0.1259 0.1506 0.1027 0.1105 3255.27
Sep 03, 2019 0.1325 0.1756 0.08966 0.1259 6677.64
Sep 02, 2019 0.1446 0.197 0.1275 0.1325 1656.33
Sep 01, 2019 0.1562 0.1765 0.1258 0.1446 1417.17
Aug 31, 2019 0.1518 0.166 0.1365 0.1562 956.55
Aug 30, 2019 0.1622 0.1643 0.1402 0.1518 615.11
Aug 29, 2019 0.1694 0.1726 0.1444 0.1622 321.48
Aug 28, 2019 0.1526 0.1694 0.1434 0.1694 1822.48
Aug 27, 2019 0.1591 0.1557 0.1361 0.1526 2077.07
Aug 26, 2019 0.1572 0.182 0.1405 0.1591 447.47
Aug 25, 2019 0.1478 0.196 0.1509 0.1572 1212.56
Aug 24, 2019 0.1655 0.1997 0.1341 0.1478 1483.26
Aug 23, 2019 0.2065 0.206 0.1595 0.1655 3673.7
Aug 22, 2019 0.1796 0.2081 0.173 0.2065 10120.59
Aug 21, 2019 0.1529 0.1796 0.1416 0.1796 35537.28
Aug 20, 2019 0.1433 0.1634 0.1344 0.1529 25433.78
Aug 19, 2019 0.1372 0.1784 0.132 0.1433 47170.39
Aug 18, 2019 0.1711 0.194 0.1345 0.1372 13577.84
Aug 17, 2019 0.1386 0.1719 0.1347 0.1711 22214.81
Aug 16, 2019 0.159 0.2 0.1329 0.1386 31650.04
Aug 15, 2019 0.1729 0.2005 0.1487 0.159 41769.31
Aug 14, 2019 0.1563 0.1729 0.1493 0.1729 94380.57
Aug 13, 2019 0.1753 0.1931 0.1525 0.1563 28634.41
Aug 12, 2019 0.1767 0.1849 0.1655 0.1753 18342.45
Aug 11, 2019 0.1951 0.1987 0.1738 0.1767 28447.97
Aug 10, 2019 0.1782 0.2044 0.1816 0.1951 47020.57
Aug 09, 2019 0.1851 0.1848 0.1704 0.1782 32665.37
Aug 08, 2019 0.197 0.2117 0.1602 0.1851 42015.92
Aug 07, 2019 0.2062 0.2465 0.1882 0.197 42626.14
Aug 06, 2019 0.2254 0.236 0.1893 0.2062 42541.48
Aug 05, 2019 0.2367 0.273 0.2173 0.2254 73886.8
Aug 04, 2019 0.2881 0.3147 0.1933 0.2367 90439.41
Aug 03, 2019 0.358 0.3637 0.2777 0.2881 96272.52
Aug 02, 2019 0.3179 0.3787 0.3219 0.358 126178.26
Aug 01, 2019 0.2516 0.3359 0.2541 0.3179 127525.2
Jul 31, 2019 0.1965 0.2953 0.2 0.2516 124537.2
Jul 30, 2019 0.1717 0.1998 0.1718 0.1965 90797.87
Jul 29, 2019 0.1453 0.1894 0.1426 0.1717 97372.99
Jul 28, 2019 0.1273 0.1468 0.1251 0.1453 113327.32
Jul 27, 2019 0.1302 0.142 0.1239 0.1273 77351.4
Jul 26, 2019 0.1362 0.1421 0.1207 0.1302 64883.35
Jul 25, 2019 0.1165 0.1655 0.1098 0.1362 94511.4
Jul 24, 2019 0.1244 0.133 0.1098 0.1165 55458.93
Jul 23, 2019 0.1281 0.1787 0.112 0.1244 8893.06
Jul 22, 2019 0.1339 0.1339 0.1194 0.1281 15415.46
Jul 21, 2019 0.1352 0.1399 0.1245 0.1339 8102.36
Jul 20, 2019 0.1455 0.1683 0.1227 0.1352 1026.98
Jul 19, 2019 0.1434 0.152 0.09899 0.1455 2919.17
Jul 18, 2019 0.1527 0.1511 0.1432 0.1434 828.11
Jul 17, 2019 0.1319 0.1679 0.1447 0.1527 629.54
Jul 16, 2019 0.1225 0.1366 0.126 0.1319 562.86
Jul 15, 2019 0.1415 0.1364 0.1219 0.1225 1337
Jul 14, 2019 0.1468 0.1613 0.1415 0.1415 3111.55
Jul 13, 2019 0.1572 0.1531 0.1411 0.1468 836.79
Jul 12, 2019 0.1641 0.179 0.156 0.1572 16.39
Jul 11, 2019 0.1529 0.1858 0.1542 0.1641 681.62
Jul 10, 2019 0.1566 0.1691 0.1468 0.1529 818.44
Jul 09, 2019 0.1705 0.1713 0.1453 0.1566 2030.45
Jul 08, 2019 0.1773 0.1874 0.1697 0.1705 3084.17
Jul 07, 2019 0.1831 0.1974 0.1721 0.1773 883.87
Jul 06, 2019 0.163 0.2141 0.1619 0.1831 3388.9
Jul 05, 2019 0.164 0.1772 0.1587 0.163 4707.85
Jul 04, 2019 0.1779 0.1755 0.1635 0.164 3290.16
Jul 03, 2019 0.1687 0.1785 0.1562 0.1779 4970.27
Jul 02, 2019 0.1521 0.1784 0.1665 0.1687 1410.5
Jul 01, 2019 0.1593 0.1665 0.102 0.1521 2695.08
Jun 30, 2019 0.1607 0.19 0.1498 0.1593 2118.21
Jun 29, 2019 0.1648 0.1728 0.1494 0.1607 5394.27
Jun 28, 2019 0.1704 0.169 0.1639 0.1648 724.27
Jun 27, 2019 0.1558 0.2027 0.1699 0.1704 3147.58
Jun 26, 2019 0.1552 0.1782 0.1341 0.1558 6508.44
Jun 25, 2019 0.1878 0.2096 0.1439 0.1552 20936.36
Jun 24, 2019 0.1821 0.2112 0.1878 0.1878 4562.07
Jun 23, 2019 0.1745 0.2009 0.1773 0.1821 2402.81
Jun 22, 2019 0.1776 0.2149 0.1742 0.1745 2789.3
Jun 21, 2019 0.1883 0.2042 0.1607 0.1776 4810.44
Jun 20, 2019 0.178 0.2044 0.179 0.1883 3884.03
Jun 19, 2019 0.1779 0.1886 0.1646 0.178 734.02
Jun 18, 2019 0.1729 0.1872 0.1603 0.1779 751.94
Jun 17, 2019 0.1926 0.1924 0.1666 0.1729 2838.3
Jun 16, 2019 0.1722 0.1983 0.1736 0.1926 1985.45
Jun 15, 2019 0.1745 0.2083 0.1648 0.1722 6254.1
Jun 14, 2019 0.18 0.1833 0.1713 0.1745 3753.92
Jun 13, 2019 0.1888 0.1993 0.1792 0.18 2693.43
Jun 12, 2019 0.173 0.1888 0.1743 0.1888 1826.38
Jun 11, 2019 0.1728 0.1961 0.1685 0.173 2639.01
Jun 10, 2019 0.1725 0.1821 0.1702 0.1728 2480.12
Jun 09, 2019 0.1656 0.1857 0.1684 0.1725 3028.77
Jun 08, 2019 0.1814 0.182 0.161 0.1656 3578.3
Jun 07, 2019 0.1695 0.19 0.1673 0.1814 3086.62
Jun 06, 2019 0.1718 0.1917 0.1417 0.1695 2322.11
Jun 05, 2019 0.1713 0.1908 0.1609 0.1718 4226.84
Jun 04, 2019 0.1652 0.1863 0.1561 0.1713 1461.63
Jun 03, 2019 0.1741 0.1843 0.1602 0.1652 4462.35
Jun 02, 2019 0.187 0.1844 0.1658 0.1741 1085.22
Jun 01, 2019 0.1925 0.2099 0.1813 0.187 2553.07
May 31, 2019 0.1794 0.2136 0.1711 0.1925 2452.02
May 30, 2019 0.1798 0.2138 0.1646 0.1794 5964.52
May 29, 2019 0.206 0.2058 0.1593 0.1798 3981.91
May 28, 2019 0.2178 0.2321 0.1872 0.206 8174.53
May 27, 2019 0.2222 0.2335 0.2093 0.2178 4204.98
May 26, 2019 0.2496 0.2537 0.1771 0.2222 8690.39
May 25, 2019 0.2392 0.2705 0.2312 0.2496 6055.68
May 24, 2019 0.2456 0.2525 0.2379 0.2392 3721.91
May 23, 2019 0.2366 0.2624 0.2214 0.2456 5001.35
May 22, 2019 0.2472 0.2802 0.2302 0.2366 3516.87
May 21, 2019 0.2633 0.2586 0.238 0.2472 5537.86
May 20, 2019 0.2703 0.2691 0.2436 0.2633 9757.84
May 19, 2019 0.289 0.2945 0.2647 0.2703 8174.08
May 18, 2019 0.2691 0.3129 0.2741 0.289 7678.82
May 17, 2019 0.2842 0.2899 0.2593 0.2691 8135.53
May 16, 2019 0.3059 0.317 0.258 0.2842 10791.49
May 15, 2019 0.3007 0.3343 0.2563 0.3059 11172.64
May 14, 2019 0.2716 0.3328 0.2707 0.3007 8401.22
May 13, 2019 0.2727 0.286 0.2594 0.2716 8671.66
May 12, 2019 0.2769 0.3199 0.2643 0.2727 7739.82
May 11, 2019 0.3203 0.3155 0.2411 0.2769 5630.13
May 10, 2019 0.2725 0.3658 0.2569 0.3203 17383.78
May 09, 2019 0.2588 0.2762 0.2518 0.2725 11914.1
May 08, 2019 0.2516 0.2592 0.2429 0.2588 15479.11
May 07, 2019 0.2395 0.2579 0.2452 0.2516 23972.8
May 06, 2019 0.248 0.2899 0.2346 0.2395 26178.74
May 05, 2019 0.2273 0.2559 0.2214 0.248 19979.71
May 04, 2019 0.229 0.233 0.2232 0.2273 15654.77
May 03, 2019 0.2502 0.2651 0.222 0.229 24989.08
May 02, 2019 0.2547 0.2991 0.2303 0.2502 12814.25
May 01, 2019 0.2676 0.2765 0.2315 0.2547 12939.94
Apr 30, 2019 0.2755 0.2787 0.254 0.2676 20452.78
Apr 29, 2019 0.267 0.2781 0.2711 0.2755 25025.13
Apr 28, 2019 0.2687 0.2699 0.2654 0.267 36721.85
Apr 27, 2019 0.2667 0.2701 0.2672 0.2687 38262.52
Apr 26, 2019 0.268 0.2694 0.265 0.2662 38565.22
Apr 25, 2019 0.2719 0.281 0.2669 0.268 38495.98
Apr 24, 2019 0.2809 0.2798 0.2649 0.2719 45401.89
Apr 23, 2019 0.2983 0.2953 0.2768 0.2809 46619.61
Apr 22, 2019 0.2881 0.3011 0.2807 0.2983 26935.62
Apr 21, 2019 0.2711 0.3021 0.2567 0.2881 11220.82
Apr 20, 2019 0.2822 0.2893 0.2597 0.2711 2286.2
Apr 19, 2019 0.2953 0.297 0.2722 0.2822 1222.48
Apr 18, 2019 0.2864 0.3071 0.2707 0.2953 1903.81
Apr 17, 2019 0.267 0.3068 0.2685 0.2864 4116.73
Apr 16, 2019 0.2531 0.2977 0.2276 0.267 10400.9
Apr 15, 2019 0.2395 0.2866 0.229 0.2531 3421.75
Apr 14, 2019 0.2531 0.2468 0.2177 0.2395 1521.2
Apr 13, 2019 0.259 0.2633 0.2037 0.2531 2459.05
Apr 12, 2019 0.2541 0.2836 0.2445 0.259 2855.22
Apr 11, 2019 0.2779 0.2797 0.2541 0.2541 1989.2
Apr 10, 2019 0.2828 0.2823 0.2504 0.2779 12142.88
Apr 09, 2019 0.3012 0.3207 0.2642 0.2828 22740.08
Apr 08, 2019 0.3372 0.3314 0.2948 0.3012 21163.44
Apr 07, 2019 0.3057 0.3441 0.2966 0.3372 25632.17
Apr 06, 2019 0.2643 0.3153 0.261 0.3057 28245.43
Apr 05, 2019 0.2737 0.2763 0.2523 0.2643 20772.68
Apr 04, 2019 0.2369 0.3004 0.2168 0.2737 27937.53
Apr 03, 2019 0.2499 0.2801 0.2298 0.2369 16122.88
Apr 02, 2019 0.256 0.3125 0.234 0.2499 24436.56
Apr 01, 2019 0.2273 0.3232 0.214 0.256 20360.96
Mar 31, 2019 0.2334 0.2431 0.2137 0.2273 20126.36
Mar 30, 2019 0.2222 0.2368 0.2108 0.2334 22112.93
Mar 29, 2019 0.2252 0.2739 0.2145 0.2222 17342.33
Mar 28, 2019 0.2262 0.2309 0.2094 0.2252 21109.95
Mar 27, 2019 0.2501 0.2509 0.1952 0.2262 25577.74
Mar 26, 2019 0.2788 0.2969 0.2305 0.2501 24967.82
Mar 25, 2019 0.2063 0.3043 0.1723 0.2788 37201.16
Mar 24, 2019 0.1692 0.2217 0.1649 0.2063 14265.45
Mar 23, 2019 0.1726 0.1832 0.1628 0.1692 13042.59
Mar 22, 2019 0.1626 0.1751 0.1606 0.1726 15263.53
Mar 21, 2019 0.1601 0.1652 0.1579 0.1626 14508.5
Mar 20, 2019 0.1658 0.1683 0.1583 0.1601 14264.3
Mar 19, 2019 0.161 0.1669 0.1589 0.1658 14043.67
Mar 18, 2019 0.1603 0.1685 0.1575 0.161 13441.12
Mar 17, 2019 0.1617 0.1703 0.1592 0.1603 16598.36
Mar 16, 2019 0.1646 0.1657 0.1536 0.1617 14333.16
Mar 15, 2019 0.1601 0.1702 0.1606 0.1646 14124.94
Mar 14, 2019 0.1487 0.1609 0.1442 0.1601 16973.16
Mar 13, 2019 0.1554 0.1612 0.1422 0.1487 13794.61
Mar 12, 2019 0.1674 0.1707 0.1526 0.1554 10236.61
Mar 11, 2019 0.1721 0.1825 0.1598 0.1674 92706.61
Mar 10, 2019 0.158 0.1778 0.1557 0.1721 55849.09
Mar 09, 2019 0.1624 0.169 0.1561 0.158 5185.7
Mar 08, 2019 0.1583 0.1711 0.1524 0.1624 5614.1
Mar 07, 2019 0.1637 0.1641 0.1547 0.1583 6272.4
Mar 06, 2019 0.1569 0.1682 0.1531 0.1637 5159.35
Mar 05, 2019 0.1625 0.1664 0.1469 0.1569 4209.25
Mar 04, 2019 0.1641 0.1743 0.1356 0.1625 4339.42
Mar 03, 2019 0.1639 0.1753 0.1538 0.1641 2930.96
Mar 02, 2019 0.1311 0.183 0.1223 0.1639 1789.53
Mar 01, 2019 0.1455 0.1689 0.0357 0.1311 3582.84
Feb 28, 2019 0.1388 0.1583 0.1266 0.1455 2485.71
Feb 27, 2019 0.1684 0.1757 0.08098 0.1388 2142.56
Feb 26, 2019 0.1604 0.1762 0.1557 0.1684 4144.22
Feb 25, 2019 0.173 0.1756 0.1604 0.1604 1776.19
Feb 24, 2019 0.1734 0.1807 0.1461 0.173 1874.04
Feb 23, 2019 0.1948 0.1845 0.1663 0.1734 2370.48
Feb 22, 2019 0.1752 0.203 0.1771 0.1948 4307.6
Feb 21, 2019 0.1611 0.1981 0.1576 0.1752 4761.46
Feb 20, 2019 0.177 0.1865 0.1467 0.1611 8128.89
Feb 19, 2019 0.1839 0.1986 0.1673 0.177 3034.01
Feb 18, 2019 0.1722 0.2119 0.1659 0.1839 2787.84
Feb 17, 2019 0.1762 0.1956 0.1682 0.1722 1752.9
Feb 16, 2019 0.1881 0.1909 0.1689 0.1762 2157.41
Feb 15, 2019 0.1698 0.1956 0.171 0.1881 2385.92
Feb 14, 2019 0.1687 0.1797 0.1653 0.1698 1613.92
Feb 13, 2019 0.1728 0.1867 0.1653 0.1687 10254.06
Feb 12, 2019 0.1754 0.1828 0.1632 0.1728 3883.41
Feb 11, 2019 0.1958 0.2042 0.1667 0.1754 2701.43
Feb 10, 2019 0.1976 0.2121 0.1896 0.1958 5401.55
Feb 09, 2019 0.1845 0.2027 0.1844 0.1976 3946.16
Feb 08, 2019 0.1943 0.2019 0.1803 0.1845 3855.63
Feb 07, 2019 0.169 0.2196 0.1831 0.1943 4566.16
Feb 06, 2019 0.1859 0.185 0.162 0.169 3318.26
Feb 05, 2019 0.1898 0.1915 0.1822 0.1859 2479.48
Feb 04, 2019 0.1954 0.1996 0.1898 0.1898 4726.78
Feb 03, 2019 0.1933 0.1988 0.1919 0.1954 5140.78
Feb 02, 2019 0.1985 0.2144 0.1926 0.1933 5545.94
Feb 01, 2019 0.2013 0.2103 0.1939 0.1985 5777.79
Jan 31, 2019 0.1964 0.2041 0.1908 0.2013 5035.97
Jan 30, 2019 0.2016 0.2058 0.1883 0.1964 4494.05
Jan 29, 2019 0.2018 0.2112 0.1944 0.2016 3107.29
Jan 28, 2019 0.229 0.229 0.2017 0.2018 3268.32
Jan 27, 2019 0.2371 0.2452 0.2062 0.229 3618.1
Jan 26, 2019 0.2157 0.2388 0.2107 0.2371 3119.09
Jan 25, 2019 0.2051 0.2265 0.2014 0.2157 2914.47
Jan 24, 2019 0.2052 0.2349 0.2007 0.2051 2705.83
Jan 23, 2019 0.275 0.3238 0.2016 0.2052 2744.9
Jan 22, 2019 0.2485 0.2784 0.2393 0.275 2892.96
Jan 21, 2019 0.2499 0.2591 0.232 0.2485 2818.54
Jan 20, 2019 0.2531 0.257 0.2367 0.2499 4676.5
Jan 19, 2019 0.2607 0.3313 0.2304 0.2531 2301.14
Jan 18, 2019 0.2189 0.2907 0.2201 0.2607 4361.64
Jan 17, 2019 0.2642 0.3688 0.214 0.2189 4793.59
Jan 16, 2019 0.2568 0.269 0.2029 0.2642 6972.4
Jan 15, 2019 0.2495 0.2587 0.2114 0.2568 2450.52
Jan 14, 2019 0.2552 0.2498 0.2275 0.2495 2762.37
Jan 13, 2019 0.2478 0.2585 0.2113 0.2552 4134.61
Jan 12, 2019 0.2236 0.2478 0.2059 0.2478 4620.71
Jan 11, 2019 0.2166 0.2379 0.2092 0.2236 5190.42
Jan 10, 2019 0.2166 0.2339 0.2093 0.2166 2379.97
Jan 09, 2019 0.2511 0.2385 0.1908 0.2166 2269.8
Jan 08, 2019 0.2346 0.2712 0.2016 0.2511 2222.82
Jan 07, 2019 0.2915 0.2949 0.2182 0.2346 2610.1
Jan 06, 2019 0.2994 0.3037 0.2785 0.2915 2151.99
Jan 05, 2019 0.2851 0.3197 0.2748 0.2994 2565.92
Jan 04, 2019 0.2904 0.3045 0.2704 0.2851 2631.2
Jan 03, 2019 0.322 0.3484 0.2673 0.2904 2938.79
Jan 02, 2019 0.3445 0.3336 0.2896 0.322 2643.4
Jan 01, 2019 0.3335 0.3445 0.2891 0.3445 2381.39
Dec 31, 2018 0.3021 0.3526 0.2777 0.3335 2792.23
Dec 30, 2018 0.3502 0.3406 0.2842 0.3021 2872.65
Dec 29, 2018 0.2848 0.4161 0.2892 0.3502 3876.84
Dec 28, 2018 0.3271 0.3225 0.2837 0.2848 2540.05
Dec 27, 2018 0.3028 0.3355 0.3162 0.3271 3602.54
Dec 26, 2018 0.3156 0.3099 0.298 0.3028 2504.07
Dec 25, 2018 0.3221 0.3348 0.3156 0.3156 2412.56
Dec 24, 2018 0.3469 0.3336 0.3162 0.3221 2491.78
Dec 23, 2018 0.3565 0.3794 0.3374 0.3469 3075.98
Dec 22, 2018 0.3638 0.3645 0.3349 0.3565 2886.94
Dec 21, 2018 0.3545 0.3697 0.3353 0.3638 3850.08
Dec 20, 2018 0.368 0.3546 0.323 0.3545 4248.81
Dec 19, 2018 0.3306 0.3764 0.341 0.368 3789.6
Dec 18, 2018 0.3232 0.34 0.3138 0.3306 3083.12
Dec 17, 2018 0.3116 0.338 0.3048 0.3232 3028.85
Dec 16, 2018 0.2967 0.3241 0.2889 0.3116 10471.35
Dec 15, 2018 0.2857 0.3045 0.2828 0.2967 9720.8
Dec 14, 2018 0.284 0.286 0.2796 0.2857 9715.17
Dec 13, 2018 0.2772 0.2946 0.2714 0.284 25901.13
Dec 12, 2018 0.2986 0.288 0.2711 0.2772 197977.47
Dec 11, 2018 0.2903 0.306 0.2854 0.2986 211562.46
Dec 10, 2018 0.2721 0.3032 0.2584 0.2903 225082.9
Dec 09, 2018 0.2938 0.2851 0.2707 0.2721 203905.55
Dec 08, 2018 0.2753 0.3043 0.2721 0.2938 224247.24
Dec 07, 2018 0.2812 0.2851 0.2616 0.2753 207936.8
Dec 06, 2018 0.3267 0.3206 0.2578 0.2812 197534.43
Dec 05, 2018 0.3392 0.3333 0.2887 0.3267 6364.02
Dec 04, 2018 0.3248 0.3514 0.2996 0.3392 18289.83
Dec 03, 2018 0.3515 0.4205 0.3054 0.3248 2186.88
Dec 02, 2018 0.3407 0.4127 0.318 0.3515 7885.13
Dec 01, 2018 0.3582 0.3967 0.336 0.3407 9477.47
Nov 30, 2018 0.3728 0.4029 0.3518 0.3582 5562.8
Nov 29, 2018 0.3959 0.3821 0.3213 0.3728 2927.34
Nov 28, 2018 0.379 0.4111 0.3402 0.3959 17567.47
Nov 27, 2018 0.3402 0.4091 0.3601 0.379 6309.58
Nov 26, 2018 0.3432 0.3774 0.3123 0.3402 4929.58
Nov 25, 2018 0.3554 0.414 0.2873 0.3432 14875.25
Nov 24, 2018 0.2901 0.3632 0.2884 0.3554 6542.71
Nov 23, 2018 0.3601 0.3463 0.2864 0.2901 4431.98
Nov 22, 2018 0.31 0.3635 0.2877 0.3601 3494.56
Nov 21, 2018 0.4179 0.3931 0.2899 0.31 5121.16
Nov 20, 2018 0.3582 0.5259 0.3629 0.4179 5389.32
Nov 19, 2018 0.3897 0.5117 0.3246 0.3582 5367.85
Nov 18, 2018 0.4945 0.4915 0.3769 0.3897 6021.76
Nov 17, 2018 0.6158 0.6317 0.4726 0.4945 9787.8
Nov 16, 2018 0.6738 0.6716 0.5317 0.6159 9499.63
Nov 15, 2018 0.6427 0.6737 0.5787 0.6737 14102.73
Nov 14, 2018 0.6734 0.6941 0.6218 0.6421 8959.4
Nov 13, 2018 0.7594 0.7005 0.6436 0.6735 11205.87
Nov 12, 2018 0.7707 0.7734 0.7334 0.7594 10761.53
Nov 11, 2018 0.7824 0.8147 0.7395 0.7707 11966.5
Nov 10, 2018 0.6985 0.8837 0.687 0.7824 7656.61
Nov 09, 2018 0.789 0.8878 0.6927 0.6985 6118.98
Nov 08, 2018 0.7523 0.9388 0.7092 0.789 10650.02
Nov 07, 2018 0.7974 0.9553 0.6904 0.7645 15269.92
Nov 06, 2018 0.7018 1.004 0.6863 0.7973 16139.35
Nov 05, 2018 0.6517 0.7542 0.6355 0.7018 10919.89
Nov 04, 2018 0.7075 0.7199 0.6247 0.6517 5331.94
Nov 03, 2018 0.6823 0.7444 0.6031 0.7075 10102.89
Nov 02, 2018 0.6612 0.6823 0.6529 0.6823 1098.46
Nov 01, 2018 0.6688 0.6714 0.593 0.6612 1299.44
Oct 31, 2018 0.7041 0.7083 0.6573 0.6688 1556.98
Oct 30, 2018 0.7016 0.777 0.6634 0.704 11223.89
Oct 29, 2018 0.6049 0.7205 0.5963 0.7016 6234.43
Oct 28, 2018 0.6277 0.6832 0.5641 0.6049 5509.68
Oct 27, 2018 0.5931 0.6277 0.5652 0.6277 2758.18
Oct 26, 2018 0.5894 0.5933 0.5381 0.5931 1165.83
Oct 25, 2018 0.5962 0.5973 0.5538 0.5894 1194.39
Oct 24, 2018 0.5903 0.601 0.5729 0.5962 1660.41
Oct 23, 2018 0.6026 0.6087 0.572 0.5902 1234.44
Oct 22, 2018 0.5441 0.6082 0.5429 0.6026 3877.74
Oct 21, 2018 0.6117 0.6092 0.5438 0.544 5141.66
Oct 20, 2018 0.6032 0.6197 0.5555 0.6117 4089.3
Oct 19, 2018 0.5822 0.6289 0.5712 0.6032 5060.62
Oct 18, 2018 0.5849 0.6075 0.5647 0.5822 3905.73
Oct 17, 2018 0.6473 0.7248 0.5493 0.5848 6282.07
Oct 16, 2018 0.6721 0.7225 0.5669 0.6471 4905.43
Oct 15, 2018 0.8061 0.9519 0.574 0.6721 5255.04
Oct 14, 2018 0.6673 0.8418 0.6718 0.806 5213.45
Oct 13, 2018 0.6957 0.7157 0.6604 0.6673 4824.19
Oct 12, 2018 0.6815 0.7452 0.6462 0.6957 4705.18
Oct 11, 2018 0.8159 1.169 0.6137 0.6813 6145.87
Oct 10, 2018 0.8121 1.143 0.6961 0.8159 14075.61
Oct 09, 2018 0.8243 0.8615 0.7121 0.8121 11215.32
Oct 08, 2018 0.8293 0.9198 0.6798 0.8243 6833.89
Oct 07, 2018 0.9143 1.027 0.8093 0.8293 10255.45
Oct 06, 2018 0.8264 0.979 0.7961 0.9143 18933.12
Oct 05, 2018 0.8019 0.9377 0.7216 0.8264 17054.39
Oct 04, 2018 0.6319 0.851 0.6267 0.8019 15790.34
Oct 03, 2018 0.5672 1.214 0.5555 0.6319 15463.14
Oct 02, 2018 0.6041 0.6629 0.4529 0.5672 10803.75
Oct 01, 2018 0.7043 0.7302 0.4379 0.6041 17297.09
Sep 30, 2018 0.5173 0.7393 0.4501 0.7043 34789.95
Sep 29, 2018 0.4417 0.5667 0.4372 0.5173 14961.69
Sep 28, 2018 0.4379 0.4556 0.4228 0.4417 2846.28
Sep 27, 2018 0.4083 0.4513 0.3853 0.4379 5594.96
Sep 26, 2018 0.3955 0.4345 0.3814 0.4083 3109.84
Sep 25, 2018 0.3892 0.4194 0.3685 0.3955 3697.79
Sep 24, 2018 0.4119 0.4182 0.3676 0.3892 2367.17
Sep 23, 2018 0.4334 0.4345 0.4087 0.4119 2120.87
Sep 22, 2018 0.4475 0.4641 0.4157 0.4334 3917.18
Sep 21, 2018 0.4059 0.4614 0.3897 0.4475 3741.91
Sep 20, 2018 0.4228 0.4662 0.3991 0.4059 2822.77
Sep 19, 2018 0.397 0.4486 0.3969 0.4228 5267.83
Sep 18, 2018 0.3999 0.4349 0.382 0.397 3369.7
Sep 17, 2018 0.3945 0.4188 0.3998 0.3999 2935.62
Sep 16, 2018 0.4096 0.4132 0.3882 0.3945 2962.86
Sep 15, 2018 0.4098 0.4284 0.4032 0.4096 2703.5
Sep 14, 2018 0.4216 0.4315 0.3957 0.4097 3785.58
Sep 13, 2018 0.4274 0.4347 0.3772 0.4216 2325.36
Sep 12, 2018 0.3954 0.4275 0.3984 0.4274 2359.39
Sep 11, 2018 0.4149 0.4286 0.3586 0.3954 3321.82
Sep 10, 2018 0.4107 0.4216 0.3971 0.4149 1296.48
Sep 09, 2018 0.4071 0.4361 0.3963 0.4107 2544.94
Sep 08, 2018 0.4152 0.4307 0.3695 0.4071 2555.8
Sep 07, 2018 0.4233 0.4277 0.3601 0.4152 3765.84
Sep 06, 2018 0.439 0.4852 0.3728 0.4232 3115.84
Sep 05, 2018 0.4539 0.5106 0.3844 0.439 3400.72
Sep 04, 2018 0.5135 0.4826 0.4124 0.4539 3414.28
Sep 03, 2018 0.4891 0.5451 0.4399 0.5135 2626.59
Sep 02, 2018 0.4984 0.5161 0.4813 0.4891 2183.23
Sep 01, 2018 0.4783 0.5183 0.4538 0.4984 5239.97
Aug 31, 2018 0.4371 0.497 0.4322 0.4783 5028.87
Aug 30, 2018 0.4339 0.4447 0.4216 0.4371 2442.6
Aug 29, 2018 0.4822 0.491 0.4199 0.4339 3179.46
Aug 28, 2018 0.5551 0.552 0.4797 0.4822 2547.33
Aug 27, 2018 0.4918 0.5585 0.4779 0.5551 4061.14
Aug 26, 2018 0.4641 0.495 0.4648 0.4918 1107.07
Aug 25, 2018 0.4468 0.4718 0.4382 0.4641 1184.7
Aug 24, 2018 0.458 0.4779 0.4468 0.4468 1452.01
Aug 23, 2018 0.4432 0.4713 0.4438 0.458 2988.8
Aug 22, 2018 0.4074 0.4565 0.4169 0.4432 1804.9
Aug 21, 2018 0.4589 0.4798 0.4042 0.4074 3733.35
Aug 20, 2018 0.4219 0.486 0.3512 0.4589 3381.01
Aug 19, 2018 0.5054 0.4874 0.4217 0.4218 7140.65
Aug 18, 2018 0.4845 0.5432 0.4737 0.5054 1336.26
Aug 17, 2018 0.4952 0.5712 0.4813 0.4845 2041.93
Aug 16, 2018 0.4396 0.5731 0.4406 0.4952 7026.71
Aug 15, 2018 0.3827 0.5055 0.3699 0.4396 2695.72
Aug 14, 2018 0.403 0.4637 0.3827 0.3827 1844.29
Aug 13, 2018 0.4556 0.4578 0.3472 0.403 6162.71
Aug 12, 2018 0.4861 0.5178 0.4477 0.4556 3257.03
Aug 11, 2018 0.5475 1.726 0.4861 0.4862 1833.21
Aug 10, 2018 0.52 0.5475 0.5119 0.5475 3341.5
Aug 09, 2018 0.558 0.5521 0.4677 0.52 5076.41
Aug 08, 2018 0.4722 0.558 0.4916 0.558 5490.98
Aug 07, 2018 0.5549 0.564 0.4559 0.4722 4198.54
Aug 06, 2018 0.6259 0.6519 0.4747 0.5549 7896.13
Aug 05, 2018 0.6812 0.688 0.6128 0.6259 3834.86
Aug 04, 2018 0.6951 0.6976 0.669 0.6812 922.02
Aug 03, 2018 0.7307 0.6952 0.6583 0.6951 2219.29
Aug 02, 2018 0.8372 0.8323 0.6963 0.7307 9194.01
Aug 01, 2018 0.8471 0.8749 0.8161 0.8372 8977.81
Jul 31, 2018 0.8835 0.8981 0.8068 0.8471 3864.15
Jul 30, 2018 0.9141 0.9236 0.8633 0.8834 9400.22
Jul 29, 2018 0.9975 1.014 0.9124 0.9141 5068.67
Jul 28, 2018 1 1.068 0.94 0.9975 3898.72
Jul 27, 2018 1.007 1.114 0.9721 1 9963.53
Jul 26, 2018 1.006 1.137 0.9099 1.007 9771.21
Jul 25, 2018 0.9911 1.072 0.9429 1.006 20736.92
Jul 24, 2018 1.175 1.144 0.8775 0.991 25820.06
Jul 23, 2018 1.016 1.238 1.091 1.175 13843.92
Jul 22, 2018 1.116 1.167 0.9702 1.016 5577.86
Jul 21, 2018 1.2 1.203 1.036 1.116 3015.12
Jul 20, 2018 1.173 1.259 1.003 1.2 18219.31
Jul 19, 2018 1.276 1.252 1.041 1.173 8513.52
Jul 18, 2018 1.239 1.345 1.245 1.276 4673.96
Jul 17, 2018 1.321 1.389 1.221 1.239 5430.39
Jul 16, 2018 1.176 1.4 1.211 1.321 11096.27
Jul 15, 2018 1.154 1.235 1.062 1.196 15090.86
Jul 14, 2018 1.135 1.19 1.092 1.154 3145.22
Jul 13, 2018 1.187 1.194 1.128 1.135 6304.91
Jul 12, 2018 1.258 1.268 1.022 1.187 10436.03
Jul 11, 2018 1.21 1.44 1.084 1.258 35433.62
Jul 10, 2018 1.276 1.295 1.17 1.21 14228.37
Jul 09, 2018 1.366 1.435 1.174 1.276 12824.58
Jul 08, 2018 1.449 1.44 1.3 1.366 11374.23
Jul 07, 2018 1.49 1.551 1.435 1.449 5093.34
Jul 06, 2018 1.361 1.6 1.394 1.49 2272.91
Jul 05, 2018 1.438 1.556 1.353 1.353 7161.55
Jul 04, 2018 1.5 1.538 1.432 1.438 14520.09
Jul 03, 2018 1.548 1.568 1.462 1.501 11303.6
Jul 02, 2018 1.489 1.627 1.445 1.548 9641.05
Jul 01, 2018 1.395 1.654 1.343 1.489 21856.81
Jun 30, 2018 1.449 1.505 1.347 1.395 9665.01
Jun 29, 2018 1.52 1.596 1.373 1.449 14661.21
Jun 28, 2018 1.41 1.576 1.418 1.52 15054.29
Jun 27, 2018 1.473 1.574 1.391 1.41 11628.51
Jun 26, 2018 1.505 1.591 1.419 1.473 7835
Jun 25, 2018 1.5 1.628 1.418 1.504 44504.76
Jun 24, 2018 1.317 1.568 1.327 1.5 14917.86
Jun 23, 2018 1.353 1.478 1.182 1.317 30018.04
Jun 22, 2018 1.259 1.357 1.249 1.353 12425.3
Jun 21, 2018 1.486 1.362 1.174 1.259 21185.48
Jun 20, 2018 1.592 1.613 1.479 1.486 3594.19
Jun 19, 2018 1.656 1.686 1.528 1.592 4815.62
Jun 18, 2018 1.504 1.656 1.51 1.656 7067.21
Jun 17, 2018 1.53 1.605 1.436 1.504 14798.95
Jun 16, 2018 1.459 1.53 1.448 1.53 3943.84
Jun 15, 2018 1.529 1.554 1.301 1.459 4937.18
Jun 14, 2018 1.575 1.54 1.454 1.529 9503.1
Jun 13, 2018 1.537 1.618 1.336 1.575 18890.14
Jun 12, 2018 1.591 1.672 1.338 1.537 32838.4
Jun 11, 2018 1.885 1.823 1.574 1.591 22308.83
Jun 10, 2018 1.477 1.915 1.483 1.908 44991.82
Jun 09, 2018 1.962 1.802 1.352 1.477 25093.08
Jun 08, 2018 2.226 2.2 1.945 1.962 24873.65
Jun 07, 2018 2.178 2.281 1.975 2.226 32249.2
Jun 06, 2018 2.367 2.397 1.964 2.178 68519.73
Jun 05, 2018 2.314 2.452 2.164 2.367 30984.01
Jun 04, 2018 2.213 2.367 2.137 2.314 26571.06
Jun 03, 2018 2.453 2.401 2.105 2.213 42798.89
Jun 02, 2018 2.561 2.607 2.393 2.453 23354.91
Jun 01, 2018 2.545 2.599 2.432 2.561 29822.41
May 31, 2018 2.7 2.71 2.074 2.545 68783.87
May 30, 2018 2.454 2.926 2.47 2.7 36050.1
May 29, 2018 2.484 2.578 2.292 2.454 36526.66
May 28, 2018 2.214 2.571 2.317 2.484 33162.37
May 27, 2018 2.456 2.491 2.105 2.214 56435.9
May 26, 2018 2.544 2.577 2.456 2.456 14471.39
May 25, 2018 2.508 2.613 2.466 2.544 17082.1
May 24, 2018 2.68 2.802 2.506 2.508 32265.75
May 23, 2018 2.463 2.843 2.467 2.68 37026.08
May 22, 2018 2.886 2.83 2.454 2.463 51088.7
May 21, 2018 3.269 3.233 2.841 2.886 98940.1
May 20, 2018 3.491 3.785 3.178 3.269 70436.52
May 19, 2018 3.527 3.755 3.486 3.491 77323.21
May 18, 2018 3.534 3.627 3.263 3.527 66650.18
May 17, 2018 2.99 3.63 2.969 3.534 135290
May 16, 2018 3.224 3.308 2.986 2.99 44776.75
May 15, 2018 3.393 3.373 3.104 3.224 65297.38
May 14, 2018 3.63 3.562 3.266 3.393 66971.44
May 13, 2018 3.352 3.643 3.269 3.556 158932.72
May 12, 2018 2.977 3.491 3.054 3.352 210913.37
May 11, 2018 2.763 3.089 2.784 2.976 73642.97
May 10, 2018 3.157 3.065 2.763 2.763 38467.18
May 09, 2018 3.383 3.342 3.054 3.157 72836.57
May 08, 2018 3.191 3.426 3.076 3.383 60247.54
May 07, 2018 3.178 3.449 3.063 3.191 85813.97
May 06, 2018 2.974 3.178 2.859 3.178 123300.74
May 05, 2018 3.276 3.209 2.726 2.974 267098.66
May 04, 2018 3.527 3.692 3.004 3.182 129547.14
May 03, 2018 3.52 3.783 3.354 3.527 136799.46
May 02, 2018 3.347 3.879 3.172 3.52 309126.26
May 01, 2018 3.505 3.868 3.347 3.347 153227.74
Apr 30, 2018 3.697 3.63 3.341 3.505 89837.81
Apr 29, 2018 3.789 3.96 3.537 3.698 77168.57
Apr 28, 2018 4.006 4.12 3.549 3.788 94231.31
Apr 27, 2018 3.58 4.147 3.638 4.007 99307.24
Apr 26, 2018 4.192 4.038 3.575 3.58 141483.18
Apr 25, 2018 3.721 4.382 3.55 4.172 251693.34
Apr 24, 2018 4.336 4.018 3.062 3.684 513793.48
Apr 23, 2018 3.875 5.053 4.075 4.335 348674.89
Apr 22, 2018 3.706 4.359 3.41 3.875 382337.69
Apr 21, 2018 3.262 3.706 3.059 3.706 226421
Apr 20, 2018 2.779 3.351 2.747 3.262 220358.8
Apr 19, 2018 2.613 2.892 2.622 2.779 77956.04
Apr 18, 2018 2.943 2.983 2.333 2.561 64209.16
Apr 17, 2018 2.544 2.947 2.562 2.943 56325.11
Apr 16, 2018 2.686 2.849 1.986 2.544 63874.52
Apr 15, 2018 2.485 2.733 2.094 2.686 67328.54
Apr 14, 2018 2.209 2.568 2.263 2.485 46550.04
Apr 13, 2018 2.069 2.286 1.904 2.209 17057.04
Apr 12, 2018 2.157 2.291 2.015 2.07 51016.04
Apr 11, 2018 1.613 2.157 1.819 2.157 46232.12
Apr 10, 2018 1.787 1.927 1.613 1.613 10519.74
Apr 09, 2018 1.742 1.865 1.743 1.787 30236.93
Apr 08, 2018 1.913 1.871 1.659 1.742 25124.26
Apr 07, 2018 1.866 2.023 1.703 1.913 17797.6
Apr 06, 2018 1.707 1.897 1.547 1.866 12361.54
Apr 05, 2018 1.717 1.783 1.559 1.707 15897.21
Apr 04, 2018 1.81 2.003 1.598 1.717 19138.47
Apr 03, 2018 2.093 2.017 1.711 1.809 19160.71
Apr 02, 2018 1.979 2.305 1.913 2.093 22840.97
Apr 01, 2018 1.772 2.051 1.806 1.979 13757.59
Mar 31, 2018 1.84 1.894 1.708 1.773 4230.32
Mar 30, 2018 1.851 2.014 1.833 1.84 14377.65
Mar 29, 2018 1.816 1.939 1.531 1.851 15917.14
Mar 28, 2018 2.165 2.025 1.642 1.816 18691.54
Mar 27, 2018 2.264 2.371 2.067 2.228 13849.45
Mar 26, 2018 2.332 2.342 2.026 2.264 9257.9
Mar 25, 2018 2.471 2.523 2.23 2.332 12830.29
Mar 24, 2018 2.654 2.791 2.255 2.472 17306.37
Mar 23, 2018 2.404 2.886 2.246 2.654 11357.16
Mar 22, 2018 2.46 2.723 2.403 2.403 13222.68
Mar 21, 2018 2.64 2.741 2.326 2.46 10938.14
Mar 20, 2018 2.596 3.093 2.454 2.64 14731.89
Mar 19, 2018 2.758 3.077 2.596 2.596 12984.28
Mar 18, 2018 2.738 2.874 2.51 2.758 10092.27
Mar 17, 2018 2.39 2.858 1.742 2.738 38534.94
Mar 16, 2018 2.54 2.515 2.214 2.39 18435.84
Mar 15, 2018 2.699 2.704 2.452 2.54 11420.73
Mar 14, 2018 2.53 2.731 2.522 2.699 19087.73
Mar 13, 2018 2.95 2.773 2.519 2.53 20003.57
Mar 12, 2018 3 3.267 2.732 2.95 8841.39
Mar 11, 2018 2.978 3.29 2.431 3 40352.43
Mar 10, 2018 2.947 3.436 2.771 2.978 49846.84
Mar 09, 2018 3.278 3.229 2.639 2.947 41632.06
Mar 08, 2018 3.018 3.388 2.692 3.278 30731.02
Mar 07, 2018 3.742 3.81 2.609 3.018 59243.52
Mar 06, 2018 4.292 3.97 3.403 3.742 64576.52
Mar 05, 2018 4.479 4.304 3.776 4.292 60920.86
Mar 04, 2018 5.012 5.056 4.437 4.479 121865.12
Mar 03, 2018 4.478 5.084 4.314 5.025 95928.15
Mar 02, 2018 4.649 4.913 4.311 4.478 67173
Mar 01, 2018 4.212 4.756 4.131 4.649 116420.17
Feb 28, 2018 4.444 4.7 4.045 4.212 17748.86
Feb 27, 2018 3.911 4.444 3.446 4.444 16722.86
Feb 26, 2018 3.471 4.132 2.728 4.132 9822.14
Feb 25, 2018 3.663 4.247 2.375 3.532 32353.9
Feb 24, 2018 3.693 3.946 3.191 3.663 11646.29
Feb 23, 2018 3.267 3.8 3.062 3.693 5815.51
Feb 22, 2018 3.521 3.936 3.211 3.265 3884.73
Feb 21, 2018 3.919 3.855 2.954 3.283 13140.9
Feb 20, 2018 4.229 4.507 3.917 3.919 3477.33
Feb 19, 2018 4.363 4.84 4.229 4.435 19392.35
Feb 18, 2018 4.469 5.032 4.002 4.363 9008.98
Feb 17, 2018 4.439 4.758 3.519 4.584 10836.3
Feb 16, 2018 3.747 5.216 3.884 4.439 11323.05
Feb 15, 2018 4.787 4.861 3.747 3.747 14090.74
Feb 14, 2018 4.052 5.008 4.114 4.787 11680.18
Feb 13, 2018 4.349 4.87 4.363 4.734 26812.15
Feb 12, 2018 5.186 5.153 4.32 4.35 28211.23
Feb 11, 2018 5.768 6.567 4.812 5.186 68157.32
Feb 10, 2018 5.612 6.545 5.017 5.768 211586.39
Feb 09, 2018 4.977 5.827 4.896 5.612 83407.4
Feb 08, 2018 3.947 5.914 4.156 4.956 151694.19
Feb 07, 2018 3.569 4.13 3.654 3.947 36139.92
Feb 06, 2018 3.442 3.796 3.394 3.569 19973.66
Feb 05, 2018 3.017 4.051 3.081 3.483 48950.64
Feb 04, 2018 3.673 3.249 2.848 2.952 30872.37
Feb 03, 2018 3.889 3.849 3.207 3.672 21302.45
Feb 02, 2018 3.285 4.251 3.425 3.889 9530.81
Feb 01, 2018 3.24 4.081 2.839 3.284 45176.67
Jan 31, 2018 4.355 4.694 3.42 3.919 81540.56
Jan 30, 2018 4.572 4.97 4.313 4.387 23409.12
Jan 29, 2018 5.097 5.567 4.093 4.572 118496.5
Jan 28, 2018 6.355 7.414 4.692 4.943 258400.61
Jan 27, 2018 5.514 6.237 4.719 6.178 136294.34
Jan 26, 2018 3.889 5.814 3.748 5.513 173192.71
Jan 25, 2018 3.744 3.998 3.442 3.889 46432.56
Jan 24, 2018 3.708 4.09 3.465 3.744 24247.53
Jan 23, 2018 3.558 4.216 3.281 3.709 23976.9
Jan 22, 2018 3.766 4.342 2.389 3.602 32215.68
Jan 21, 2018 4.429 4.147 4.147 4.147 0
Jan 20, 2018 4.986 4.712 4.418 4.429 5738.35
Jan 19, 2018 4.839 5.369 4.795 5.01 61065.89
Jan 18, 2018 4.98 5.15 4.264 4.732 19475.35
Jan 17, 2018 4.688 4.98 4.47 4.98 41518.46
Jan 16, 2018 3.949 4.979 3.126 4.979 51539.22
Jan 15, 2018 5.947 5.003 3.498 3.949 44610.91
Jan 14, 2018 6.061 6.059 5.135 5.946 62910.17
Jan 13, 2018 6.488 6.502 5.183 6.061 103994.7
Jan 12, 2018 6.976 7.226 6.125 6.488 87567.69
Jan 11, 2018 6.723 8.302 6.23 7.613 73216.58
Jan 10, 2018 2.999 8.512 2.662 6.723 396058.52
Jan 09, 2018 2.17 3.878 2.238 2.999 90610.71
Jan 08, 2018 2.422 2.46 2.04 2.17 13292.25
Jan 07, 2018 2.152 2.422 1.665 2.422 32216.96
Jan 06, 2018 1.552 2.7 1.368 2.152 37440.95
Jan 05, 2018 1.645 1.889 1.154 1.552 72101.14
Jan 04, 2018 1.806 2.197 1.527 1.645 51694.77
Jan 03, 2018 1.516 2.124 1.518 1.806 18920.38
Jan 02, 2018 1.623 1.819 1.291 1.516 14608.16
Jan 01, 2018 1.243 1.837 1.364 1.623 17846.91
Dec 31, 2017 1.565 1.694 1.243 1.243 2702.19
Dec 30, 2017 1.297 1.787 1.434 1.565 5203.67
Dec 29, 2017 1.454 1.701 1.073 1.297 12726.29
Dec 28, 2017 2.073 2.073 1.311 1.454 22574.56
Dec 27, 2017 1.395 2.104 1.303 2.073 7544.43
Dec 26, 2017 2.174 2.297 1.233 1.395 12793.8
Dec 25, 2017 1.78 3.151 1.426 2.174 17632.4
Dec 24, 2017 2.478 2.486 0.2782 1.78 34318.49
Dec 23, 2017 2.447 2.601 2.075 2.478 6599.34
Dec 22, 2017 2.05 2.719 2.02 2.447 2190.09
Dec 21, 2017 3.126 2.733 1.641 2.05 6999.89
Dec 20, 2017 2.469 3.126 2.056 3.126 11307.02
Dec 19, 2017 1.604 2.469 1.507 2.469 8737.84
Dec 18, 2017 2.089 2.19 1.509 1.604 6207.34
Dec 17, 2017 2.376 2.364 1.121 2.089 1298.17
Dec 16, 2017 1.075 2.377 0.4765 2.376 34749.02
Dec 15, 2017 2.636 2.898 1.075 1.075 11608.93
Dec 14, 2017 0.8237 8.625 0.8806 2.637 21323.86
Dec 13, 2017 6.582 8.137 0.8237 0.8237 798.42

Hacken Ratings & Reviews

If you would like to leave a rating and review for Hacken, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.