GlobalToken Price

GlobalToken (GLT)

$0.00033 (-31.3647%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$29,856 $119 -43.5412% 90,474,900 GLT 90,474,900 GLT

GlobalToken Price Chart

Below you'll find customizable price charts for GlobalToken. You can export the charts using the button on the right.

GlobalToken Markets & Exchanges

Below you'll find the GlobalToken rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

GlobalToken Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

GlobalToken Historical Pricing Table

Here you'll find a detailed pricing table for GlobalToken including opening and closing rates.

Date Open High Low Close Volume
Apr 08, 2020 0.0005894 0.0006554 0.0004369 0.0005838 77.78
Apr 07, 2020 0.0003601 0.0008841 0.0003684 0.0005894 242.57
Apr 06, 2020 0.0008082 0.0007922 0.0003601 0.0003601 152.46
Apr 05, 2020 0.0008816 0.001469 0.0005143 0.0008082 337.24
Apr 04, 2020 0.001031 0.002441 0.0004747 0.0008816 1469.24
Apr 03, 2020 0.0004046 0.001238 0.0004126 0.001031 429.6
Apr 02, 2020 0.0004763 0.0004721 0.0004046 0.0004046 248.7
Apr 01, 2020 0.0003998 0.0005444 0.0004083 0.0004763 38.5
Mar 31, 2020 0.0003854 0.0004665 0.0003332 0.0003998 105.8
Mar 30, 2020 0.0003202 0.0004497 0.0003212 0.0003854 53.92
Mar 29, 2020 0.0002941 0.0004482 0.0003202 0.0003202 20.22
Mar 28, 2020 0.0003126 0.0003529 0.0002941 0.0002941 4.359
Mar 27, 2020 0.0003191 0.0003751 0.0003126 0.0003126 4.812
Mar 26, 2020 0.0002703 0.0003191 0.0002553 0.0003191 11.15
Mar 25, 2020 0.0004017 0.0004055 0.0002703 0.0002703 65.25
Mar 24, 2020 0.0004737 0.0006025 0.0004017 0.0004017 14.08
Mar 23, 2020 0.0005203 0.0008121 0.0004737 0.0004737 64.16
Mar 22, 2020 0.0002914 0.0006504 0.0003252 0.0005203 340.95
Mar 21, 2020 0.0003098 0.0003497 0.0002914 0.0002914 19.63
Mar 20, 2020 0.0003103 0.0003717 0.0003098 0.0003098 6.25
Mar 19, 2020 0.0003092 0.0003724 0.0003103 0.0003103 10.58
Mar 18, 2020 0.0002707 0.0003092 0.0003092 0.0003092 10.79
Mar 17, 2020 0.0002669 0.0003248 0.0002707 0.0002707 5.424
Mar 16, 2020 0.0002522 0.0002669 0.0002669 0.0002669 7.635
Mar 15, 2020 0.0002679 0.0003027 0.0002522 0.0002522 10.16
Mar 14, 2020 0.0003109 0.0003214 0.0002679 0.0002679 3.826
Mar 13, 2020 0.000338 0.0003627 0.0002591 0.0003109 32.36
Mar 12, 2020 0.0002458 0.0003943 0.0002816 0.000338 12.19
Mar 11, 2020 0.0003973 0.000295 0.0002458 0.0002458 13.11
Mar 10, 2020 0.0003947 0.0005562 0.0003973 0.0003973 11.73
Mar 09, 2020 0.0003972 0.0003947 0.0003947 0.0003947 12.14
Mar 08, 2020 0.0004029 0.0004767 0.0003972 0.0003972 8.98
Mar 07, 2020 0.0005342 0.0006446 0.0004029 0.0004029 18.36
Mar 06, 2020 0.0005496 0.0006233 0.0005342 0.0005342 14.36
Mar 05, 2020 0.000726 0.0007328 0.0005496 0.0005496 19.79
Mar 04, 2020 0.0006142 0.000726 0.0004537 0.000726 93.02
Mar 03, 2020 0.0005259 0.0006142 0.0005264 0.0006142 26.1
Mar 02, 2020 0.000446 0.0005259 0.0004383 0.0005259 7.56
Mar 01, 2020 0.0004275 0.000446 0.000446 0.000446 12.45
Feb 29, 2020 0.0004273 0.0005985 0.000342 0.0004275 15.71
Feb 28, 2020 0.0003488 0.0005127 0.0003418 0.0004273 4.541
Feb 27, 2020 0.0004411 0.000436 0.0003488 0.0003488 9.254
Feb 26, 2020 0.0004397 0.0004411 0.0003529 0.0004411 10.68
Feb 25, 2020 0.0004658 0.0004397 0.0004397 0.0004397 9.526
Feb 24, 2020 0.0004832 0.0004658 0.0004658 0.0004658 59.02
Feb 23, 2020 0.0004989 0.0005799 0.0004832 0.0004832 27.8
Feb 22, 2020 0.0004836 0.0005986 0.0004989 0.0004989 63.4
Feb 21, 2020 0.0004849 0.000677 0.0004836 0.0004836 17.3
Feb 20, 2020 0.0004804 0.0005819 0.0004849 0.0004849 115.31
Feb 19, 2020 0.0004801 0.0005765 0.0004804 0.0004804 6.859
Feb 18, 2020 0.0005091 0.0005761 0.0004801 0.0004801 56.52
Feb 17, 2020 0.0004851 0.0005091 0.0005091 0.0005091 0.08197
Feb 16, 2020 0.0004963 0.0005821 0.0004851 0.0004851 9.867
Feb 15, 2020 0.0004953 0.0006948 0.0004963 0.0004963 5.247
Feb 14, 2020 0.000518 0.0005943 0.0004953 0.0004953 0.7513
Feb 13, 2020 0.0005117 0.0006216 0.000518 0.000518 2.126
Feb 12, 2020 0.0005174 0.0007163 0.0005117 0.0005117 38.68
Feb 11, 2020 0.0006162 0.0008278 0.0005174 0.0005174 82.79
Feb 10, 2020 0.0005915 0.0007189 0.0006162 0.0006162 17.76
Feb 09, 2020 0.0006095 0.0006901 0.0005915 0.0005915 30.76
Feb 08, 2020 0.0006929 0.000711 0.0006095 0.0006095 9.306
Feb 07, 2020 0.0005885 0.0006929 0.0005939 0.0006929 17.61
Feb 06, 2020 0.0005854 0.0006866 0.0005885 0.0005885 9.166
Feb 05, 2020 0.0005767 0.0006829 0.0005854 0.0005854 19.81
Feb 04, 2020 0.000642 0.0007689 0.0005767 0.0005767 11.05
Feb 03, 2020 0.0006502 0.0007338 0.0005503 0.000642 28.51
Feb 02, 2020 0.0005601 0.0006502 0.0005573 0.0006502 18.04
Feb 01, 2020 0.0005631 0.0006534 0.0005601 0.0005601 1.926
Jan 31, 2020 0.0004671 0.0005631 0.0004692 0.0005631 12.66
Jan 30, 2020 0.0005701 0.000654 0.0004671 0.0004671 15.47
Jan 29, 2020 0.0005572 0.0005701 0.0005701 0.0005701 11.58
Jan 28, 2020 0.0005635 0.0005572 0.0005572 0.0005572 11.32
Jan 27, 2020 0.0005339 0.0006574 0.0005635 0.0005635 15.27
Jan 26, 2020 0.0005161 0.0006229 0.0005339 0.0005339 16.22
Jan 25, 2020 0.0005008 0.0006882 0.0005161 0.0005161 21.23
Jan 24, 2020 0.0005902 0.0005842 0.0004173 0.0005008 20.01
Jan 23, 2020 0.0005037 0.0006745 0.0005059 0.0005902 97.92
Jan 22, 2020 0.00052 0.0005037 0.0005037 0.0005037 17.6
Jan 21, 2020 0.0005235 0.0006067 0.00052 0.00052 16.5
Jan 20, 2020 0.0004317 0.0006107 0.0004362 0.0005235 29.32
Jan 19, 2020 0.0004351 0.000518 0.0004317 0.0004317 11
Jan 18, 2020 0.0004455 0.0004351 0.0004351 0.0004351 36.13
Jan 17, 2020 0.0005337 0.0005346 0.0004455 0.0004455 13.68
Jan 16, 2020 0.0005232 0.0006226 0.0005337 0.0005337 16
Jan 15, 2020 0.0005288 0.0005232 0.0005232 0.0005232 13.8
Jan 14, 2020 0.0005293 0.0006169 0.0005288 0.0005288 32.96
Jan 13, 2020 0.0004053 0.0007057 0.000441 0.0005293 78.76
Jan 12, 2020 0.0005727 0.0005675 0.0004053 0.0004053 14.43
Jan 11, 2020 0.0004012 0.0005727 0.0004091 0.0005727 5.727
Jan 10, 2020 0.0004914 0.0005617 0.0004012 0.0004012 14.25
Jan 09, 2020 0.000469 0.0005733 0.0004914 0.0004914 95.53
Jan 08, 2020 0.0004827 0.0005472 0.000469 0.000469 7.322
Jan 07, 2020 0.0006528 0.0006436 0.0004827 0.0004827 10.17
Jan 06, 2020 0.0004658 0.0006528 0.0004896 0.0006528 15.62
Jan 05, 2020 0.0005152 0.0005434 0.0004658 0.0004658 16.69
Jan 04, 2020 0.0005886 0.0005888 0.0005152 0.0005152 26.38
Jan 03, 2020 0.0005138 0.0006622 0.000515 0.0005886 35.14
Jan 02, 2020 0.0004876 0.0005872 0.0005138 0.0005138 33.6
Jan 01, 2020 0.0005752 0.0005573 0.0004876 0.0004876 27.73
Dec 31, 2019 0.0005029 0.000719 0.0005033 0.0005752 16.54
Dec 30, 2019 0.0005064 0.0007902 0.0005029 0.0005029 38.65
Dec 29, 2019 0.000518 0.0005788 0.0004341 0.0005064 263.67
Dec 28, 2019 0.0005121 0.000592 0.000518 0.000518 38.76
Dec 27, 2019 0.0005803 0.0008048 0.000439 0.0005121 251.79
Dec 26, 2019 0.0005045 0.0006528 0.0005078 0.0005803 5.804
Dec 25, 2019 0.0005762 0.0009369 0.0005045 0.0005045 22.36
Dec 24, 2019 0.0004357 0.0009364 0.0004322 0.0005762 24.37
Dec 23, 2019 0.0005129 0.0005083 0.0004357 0.0004357 0.1015
Dec 22, 2019 0.0006014 0.0005861 0.0004396 0.0005129 36.04
Dec 21, 2019 0.0005728 0.0006014 0.0005262 0.0006014 17.8
Dec 20, 2019 0.0003602 0.0005728 0.000358 0.0005728 45.16
Dec 19, 2019 0.000358 0.0004322 0.0003602 0.0003602 8.612
Dec 18, 2019 0.0003647 0.0005011 0.000358 0.000358 13.79
Dec 17, 2019 0.0003982 0.0005106 0.0003647 0.0003647 8.421
Dec 16, 2019 0.0004138 0.0005972 0.0003318 0.0003982 133.85
Dec 15, 2019 0.0004279 0.0006897 0.0004138 0.0004138 44.09
Dec 14, 2019 0.0004956 0.0005706 0.0003566 0.0004279 14.05
Dec 13, 2019 0.0005083 0.0005664 0.000354 0.0004956 385.35
Dec 12, 2019 0.000576 0.0006536 0.0005083 0.0005083 13.76
Dec 11, 2019 0.000577 0.0006479 0.000504 0.000576 142.83
Dec 10, 2019 0.0005787 0.0006491 0.0005048 0.000577 22.36
Dec 09, 2019 0.0005145 0.000651 0.0005064 0.0005787 12.73
Dec 08, 2019 0.0006786 0.0006616 0.0005145 0.0005145 50.38
Dec 07, 2019 0.0006012 0.0009048 0.0006032 0.0006786 55.61
Dec 06, 2019 0.0006803 0.0006763 0.000526 0.0006012 40.63
Dec 05, 2019 0.0005925 0.001058 0.0006047 0.0006803 33
Dec 04, 2019 0.0007208 0.0008147 0.0005925 0.0005925 25.21
Dec 03, 2019 0.0006582 0.001081 0.0005766 0.0007208 106.92
Dec 02, 2019 0.0005857 0.0007314 0.0005851 0.0006582 24.36
Dec 01, 2019 0.0007421 0.0008053 0.0005857 0.0005857 71.84
Nov 30, 2019 0.0007572 0.0008905 0.0006678 0.0007421 89.07
Nov 29, 2019 0.0007769 0.0008329 0.0007572 0.0007572 55.37
Nov 28, 2019 0.0008187 0.0009323 0.0007769 0.0007769 23.08
Nov 27, 2019 0.0009038 0.0008931 0.0008187 0.0008187 23.76
Nov 26, 2019 0.0007887 0.0009791 0.0008285 0.0009038 43.29
Nov 25, 2019 0.000928 0.001076 0.000717 0.0007887 156.73
Nov 24, 2019 0.00104 0.001142 0.0006424 0.000928 370.04
Nov 23, 2019 0.001101 0.001109 0.00104 0.00104 58.55
Nov 22, 2019 0.001094 0.001101 0.001101 0.001101 36.15
Nov 21, 2019 0.001221 0.001167 0.001094 0.001094 33.97
Nov 20, 2019 0.001214 0.001374 0.001145 0.001221 94.97
Nov 19, 2019 0.00122 0.001214 0.001133 0.001214 41.93
Nov 18, 2019 0.001229 0.001301 0.00122 0.00122 35.14
Nov 17, 2019 0.001277 0.00131 0.001229 0.001229 54.12
Nov 16, 2019 0.00136 0.001362 0.001277 0.001277 37.97
Nov 15, 2019 0.001355 0.001445 0.00136 0.00136 57.34
Nov 14, 2019 0.001469 0.00144 0.001355 0.001355 47.96
Nov 13, 2019 0.001404 0.001555 0.001296 0.001469 58.85
Nov 12, 2019 0.00141 0.001579 0.001404 0.001404 84.28
Nov 11, 2019 0.001396 0.001587 0.00141 0.00141 49.57
Nov 10, 2019 0.001538 0.001745 0.001309 0.001396 105.15
Nov 09, 2019 0.001323 0.002171 0.001357 0.001538 134.43
Nov 08, 2019 0.001228 0.001588 0.001235 0.001323 43.55
Nov 07, 2019 0.001565 0.001579 0.001228 0.001228 122.57
Nov 06, 2019 0.001589 0.002118 0.001565 0.001565 147.63
Nov 05, 2019 0.001585 0.001963 0.001402 0.001589 131.3
Nov 04, 2019 0.001884 0.001865 0.001492 0.001585 138.99
Nov 03, 2019 0.00166 0.001979 0.001602 0.001884 53.55
Nov 02, 2019 0.001583 0.001752 0.001568 0.00166 83.39
Nov 01, 2019 0.001574 0.001676 0.001583 0.001583 70.88
Oct 31, 2019 0.001557 0.001667 0.001574 0.001574 106.95
Oct 30, 2019 0.001559 0.001557 0.001557 0.001557 72.15
Oct 29, 2019 0.001509 0.001651 0.001467 0.001559 113.91
Oct 28, 2019 0.001476 0.001604 0.001509 0.001509 84.76
Oct 27, 2019 0.001528 0.001752 0.001476 0.001476 201.53
Oct 26, 2019 0.001481 0.001719 0.001528 0.001528 96.93
Oct 25, 2019 0.001387 0.001667 0.001389 0.001481 78.12
Oct 24, 2019 0.001117 0.001561 0.001301 0.001387 78.66
Oct 23, 2019 0.001197 0.001266 0.001117 0.001117 40.65
Oct 22, 2019 0.001366 0.001346 0.001197 0.001197 60.69
Oct 21, 2019 0.001398 0.001527 0.001286 0.001366 52.98
Oct 20, 2019 0.001402 0.001727 0.001316 0.001398 112.62
Oct 19, 2019 0.001116 0.002227 0.001155 0.001402 225.25
Oct 18, 2019 0.001355 0.001515 0.001116 0.001116 79.38
Oct 17, 2019 0.001536 0.001515 0.001355 0.001355 41.16
Oct 16, 2019 0.001443 0.001616 0.001374 0.001536 56.44
Oct 15, 2019 0.001389 0.002565 0.001362 0.001443 163.35
Oct 14, 2019 0.001422 0.001798 0.001308 0.001389 122.21
Oct 13, 2019 0.001493 0.001589 0.001422 0.001422 47.23
Oct 12, 2019 0.001497 0.001576 0.001327 0.001493 145.28
Oct 11, 2019 0.001407 0.001663 0.001414 0.001497 65.87
Oct 10, 2019 0.001805 0.001738 0.001407 0.001407 73.97
Oct 09, 2019 0.001719 0.001891 0.001633 0.001805 116.93
Oct 08, 2019 0.001475 0.001719 0.001547 0.001719 49.87
Oct 07, 2019 0.001479 0.001638 0.001475 0.001475 37.11
Oct 06, 2019 0.001495 0.001807 0.001314 0.001479 68.57
Oct 05, 2019 0.001716 0.001888 0.001338 0.001495 76.7
Oct 04, 2019 0.00196 0.002125 0.001389 0.001716 199.66
Oct 03, 2019 0.002144 0.002124 0.001797 0.00196 117.03
Oct 02, 2019 0.002014 0.002309 0.001814 0.002144 195.91
Oct 01, 2019 0.001665 0.002434 0.001678 0.002014 76.8
Sep 30, 2019 0.003243 0.003331 0.001665 0.001665 151.01
Sep 29, 2019 0.003065 0.003326 0.002827 0.003243 41.17
Sep 28, 2019 0.002961 0.003065 0.002823 0.003065 14.22
Sep 27, 2019 0.003035 0.003207 0.002878 0.002961 17.27
Sep 26, 2019 0.002826 0.003117 0.002788 0.003035 9.048
Sep 25, 2019 0.00321 0.003311 0.002665 0.002826 53.11
Sep 24, 2019 0.003246 0.003463 0.00321 0.00321 42.86
Sep 23, 2019 0.003878 0.0041 0.003246 0.003246 87.24
Sep 22, 2019 0.004115 0.004653 0.003684 0.003878 266.79
Sep 21, 2019 0.003895 0.004115 0.003914 0.004115 64.12
Sep 20, 2019 0.003969 0.004695 0.003496 0.003895 314.85
Sep 19, 2019 0.004421 0.004681 0.003867 0.003969 59.56
Sep 18, 2019 0.004472 0.004935 0.003701 0.004421 64.86
Sep 17, 2019 0.003773 0.005082 0.003659 0.004472 156.72
Sep 16, 2019 0.004006 0.004589 0.003773 0.003773 158.04
Sep 15, 2019 0.003816 0.005239 0.003801 0.004006 916.98
Sep 14, 2019 0.003835 0.005363 0.003816 0.003816 323.17
Sep 13, 2019 0.003423 0.004561 0.003421 0.003835 132.38
Sep 12, 2019 0.003963 0.004253 0.003423 0.003423 106.96
Sep 11, 2019 0.003456 0.004484 0.003546 0.003963 118.78
Sep 10, 2019 0.003842 0.004371 0.003151 0.003456 291.08
Sep 09, 2019 0.00392 0.004853 0.003639 0.003842 193.96
Sep 08, 2019 0.003856 0.004539 0.003404 0.00392 198.83
Sep 07, 2019 0.003777 0.00396 0.003752 0.003856 24.63
Sep 06, 2019 0.003918 0.004512 0.003777 0.003777 212.88
Sep 05, 2019 0.004117 0.004639 0.003815 0.003918 263.16
Sep 04, 2019 0.003917 0.004539 0.003906 0.004117 206.08
Sep 03, 2019 0.003931 0.004657 0.003811 0.003917 194.77
Sep 02, 2019 0.004986 0.0051 0.003825 0.003931 194.98
Sep 01, 2019 0.003419 0.005194 0.003428 0.004986 142.61
Aug 31, 2019 0.004235 0.004982 0.003419 0.003419 36.67
Aug 30, 2019 0.004985 0.005101 0.003946 0.004235 39.92
Aug 29, 2019 0.004177 0.005081 0.003931 0.004985 14.36
Aug 28, 2019 0.005056 0.00655 0.003512 0.004177 259.58
Aug 27, 2019 0.005597 0.005931 0.005056 0.005056 101.71
Aug 26, 2019 0.006012 0.006512 0.005597 0.005597 57.01
Aug 25, 2019 0.006491 0.006634 0.00539 0.006012 211.31
Aug 24, 2019 0.006699 0.008925 0.005578 0.006491 220.74
Aug 23, 2019 0.006767 0.00944 0.00538 0.006699 337.78
Aug 22, 2019 0.005961 0.009578 0.005934 0.006767 194.71
Aug 21, 2019 0.006687 0.009599 0.00586 0.005961 572.85
Aug 20, 2019 0.006247 0.006687 0.004458 0.006687 220.48
Aug 19, 2019 0.007755 0.007755 0.005816 0.006247 383.45
Aug 18, 2019 0.007022 0.007755 0.005461 0.007755 424.89
Aug 17, 2019 0.006439 0.007125 0.004957 0.007022 197.64
Aug 16, 2019 0.005491 0.006848 0.00511 0.006439 80.23
Aug 15, 2019 0.00701 0.00777 0.005491 0.005491 111.32
Aug 14, 2019 0.007424 0.007628 0.006391 0.00701 214.66
Aug 13, 2019 0.006958 0.009731 0.00632 0.007424 724.18
Aug 12, 2019 0.008313 0.008698 0.006741 0.006958 202.41
Aug 11, 2019 0.01109 0.01093 0.00706 0.008313 258.31
Aug 10, 2019 0.008922 0.01109 0.006583 0.01109 3476.2
Aug 09, 2019 0.009967 0.01028 0.008809 0.008922 171.8
Aug 08, 2019 0.009347 0.01471 0.009136 0.009967 1054.99
Aug 07, 2019 0.001676 0.01066 0.001678 0.009347 890.18
Aug 06, 2019 0.001605 0.001676 0.001676 0.001676 0
Aug 05, 2019 0.001653 0.001605 0.001605 0.001605 0
Aug 04, 2019 0.001537 0.001653 0.001653 0.001653 0
Aug 03, 2019 0.001515 0.001537 0.001537 0.001537 0
Aug 02, 2019 0.001474 0.001515 0.001515 0.001515 0
Aug 01, 2019 0.001457 0.001474 0.001474 0.001474 0
Jul 31, 2019 0.001412 0.001457 0.001457 0.001457 0
Jul 30, 2019 0.001343 0.001412 0.001412 0.001412 0
Jul 29, 2019 0.001331 0.001343 0.001343 0.001343 0
Jul 28, 2019 0.001334 0.001331 0.001331 0.001331 0
Jul 27, 2019 0.001327 0.001334 0.001334 0.001334 0
Jul 26, 2019 0.001379 0.001327 0.001327 0.001327 0
Jul 25, 2019 0.001384 0.001379 0.001379 0.001379 0
Jul 24, 2019 0.001368 0.001384 0.001384 0.001384 0
Jul 23, 2019 0.00138 0.001368 0.001368 0.001368 0
Jul 22, 2019 0.001446 0.00138 0.00138 0.00138 0
Jul 21, 2019 0.001482 0.001446 0.001446 0.001446 0
Jul 20, 2019 0.001506 0.001482 0.001482 0.001482 0
Jul 19, 2019 0.001475 0.001506 0.001506 0.001506 0
Jul 18, 2019 0.001489 0.001475 0.001475 0.001475 0
Jul 17, 2019 0.001357 0.001489 0.001489 0.001489 0
Jul 16, 2019 0.001319 0.001357 0.001357 0.001357 0
Jul 15, 2019 0.001519 0.001319 0.001319 0.001319 0
Jul 14, 2019 0.001429 0.001519 0.001519 0.001519 0
Jul 13, 2019 0.001591 0.001429 0.001429 0.001429 0
Jul 12, 2019 0.001652 0.001591 0.001591 0.001591 0
Jul 11, 2019 0.001588 0.001652 0.001652 0.001652 0
Jul 10, 2019 0.001694 0.001588 0.001588 0.001588 0
Jul 09, 2019 0.001759 0.001694 0.001694 0.001694 0
Jul 08, 2019 0.001721 0.001759 0.001759 0.001759 0
Jul 07, 2019 0.001606 0.001721 0.001721 0.001721 0
Jul 06, 2019 0.001575 0.001606 0.001606 0.001606 0
Jul 05, 2019 0.001539 0.001575 0.001575 0.001575 0
Jul 04, 2019 0.001562 0.001539 0.001539 0.001539 0
Jul 03, 2019 0.001677 0.001562 0.001562 0.001562 0
Jul 02, 2019 0.001518 0.001677 0.001677 0.001677 0
Jul 01, 2019 0.001483 0.001518 0.001518 0.001518 0
Jun 30, 2019 0.001508 0.001483 0.001483 0.001483 0
Jun 29, 2019 0.001664 0.001508 0.001508 0.001508 0
Jun 28, 2019 0.00173 0.001664 0.001664 0.001664 0
Jun 27, 2019 0.001562 0.00173 0.00173 0.00173 0
Jun 26, 2019 0.001808 0.001562 0.001562 0.001562 0
Jun 25, 2019 0.001644 0.001808 0.001808 0.001808 0
Jun 24, 2019 0.001545 0.001644 0.001644 0.001644 0
Jun 23, 2019 0.00152 0.001545 0.001545 0.001545 0
Jun 22, 2019 0.001497 0.00152 0.00152 0.00152 0
Jun 21, 2019 0.001431 0.001497 0.001497 0.001497 0
Jun 20, 2019 0.001335 0.001431 0.001431 0.001431 0
Jun 19, 2019 0.001299 0.001335 0.001335 0.001335 0
Jun 18, 2019 0.001271 0.001299 0.001299 0.001299 0
Jun 17, 2019 0.001307 0.001271 0.001271 0.001271 0
Jun 16, 2019 0.001257 0.001307 0.001307 0.001307 0
Jun 15, 2019 0.001239 0.001257 0.001257 0.001257 0
Jun 14, 2019 0.001217 0.001239 0.001239 0.001239 0
Jun 13, 2019 0.001153 0.001217 0.001217 0.001217 0
Jun 12, 2019 0.001144 0.001153 0.001153 0.001153 0
Jun 11, 2019 0.001108 0.001144 0.001144 0.001144 0
Jun 10, 2019 0.001123 0.001108 0.001108 0.001108 0
Jun 09, 2019 0.00107 0.001123 0.001123 0.001123 0
Jun 08, 2019 0.001111 0.00107 0.00107 0.00107 0
Jun 07, 2019 0.00112 0.001111 0.001111 0.001111 0
Jun 06, 2019 0.001093 0.00112 0.00112 0.00112 0
Jun 05, 2019 0.001091 0.001093 0.001093 0.001093 0
Jun 04, 2019 0.001075 0.001091 0.001091 0.001091 0
Jun 03, 2019 0.001136 0.001075 0.001075 0.001075 0
Jun 02, 2019 0.001223 0.001136 0.001136 0.001136 0
Jun 01, 2019 0.001198 0.001223 0.001223 0.001223 0
May 31, 2019 0.001197 0.001198 0.001198 0.001198 0
May 30, 2019 0.001159 0.001197 0.001197 0.001197 0
May 29, 2019 0.001213 0.001159 0.001159 0.001159 0
May 28, 2019 0.001221 0.001213 0.001213 0.001213 0
May 27, 2019 0.00123 0.001221 0.001221 0.001221 0
May 26, 2019 0.001222 0.00123 0.00123 0.00123 0
May 25, 2019 0.001128 0.001222 0.001222 0.001222 0
May 24, 2019 0.001119 0.001128 0.001128 0.001128 0
May 23, 2019 0.001103 0.001119 0.001119 0.001119 0
May 22, 2019 0.001068 0.001103 0.001103 0.001103 0
May 21, 2019 0.001113 0.001068 0.001068 0.001068 0
May 20, 2019 0.00112 0.001113 0.001113 0.001113 0
May 19, 2019 0.001147 0.00112 0.00112 0.00112 0
May 18, 2019 0.001017 0.001147 0.001147 0.001147 0
May 17, 2019 0.001032 0.001017 0.001017 0.001017 0
May 16, 2019 0.001102 0.001032 0.001032 0.001032 0
May 15, 2019 0.001146 0.001102 0.001102 0.001102 0
May 14, 2019 0.001117 0.001146 0.001146 0.001146 0
May 13, 2019 0.001093 0.001117 0.001117 0.001117 0
May 12, 2019 0.0009769 0.001093 0.001093 0.001093 0
May 11, 2019 0.001007 0.0009769 0.0009769 0.0009769 0
May 10, 2019 0.0008902 0.001007 0.001007 0.001007 0
May 09, 2019 0.0008641 0.0008902 0.0008902 0.0008902 0
May 08, 2019 0.0008398 0.0008641 0.0008641 0.0008641 0
May 07, 2019 0.0008147 0.0008398 0.0008398 0.0008398 0
May 06, 2019 0.0008047 0.0008147 0.0008147 0.0008147 0
May 05, 2019 0.0008112 0.0008047 0.0008047 0.0008047 0
May 04, 2019 0.0008176 0.0008112 0.0008112 0.0008112 0
May 03, 2019 0.0008055 0.0008176 0.0008176 0.0008176 0
May 02, 2019 0.0007701 0.0008055 0.0008055 0.0008055 0
May 01, 2019 0.0007545 0.0007701 0.0007701 0.0007701 0
Apr 30, 2019 0.0007491 0.0007545 0.0007545 0.0007545 0
Apr 29, 2019 0.0007333 0.0007491 0.0007491 0.0007491 0
Apr 28, 2019 0.0007381 0.0007333 0.0007333 0.0007333 0
Apr 27, 2019 0.0007327 0.0007381 0.0007381 0.0007381 0
Apr 26, 2019 0.0007328 0.0007321 0.0007321 0.0007321 0
Apr 25, 2019 0.0007228 0.0007328 0.0007328 0.0007328 0
Apr 24, 2019 0.0007636 0.0007228 0.0007228 0.0007228 0
Apr 23, 2019 0.0007755 0.0007636 0.0007636 0.0007636 0
Apr 22, 2019 0.0007553 0.0007755 0.0007755 0.0007755 0
Apr 21, 2019 0.0007428 0.0007553 0.0007553 0.0007553 0
Apr 20, 2019 0.0007457 0.0007428 0.0007428 0.0007428 0
Apr 19, 2019 0.0007414 0.0007457 0.0007457 0.0007457 0
Apr 18, 2019 0.0007406 0.0007414 0.0007414 0.0007414 0
Apr 17, 2019 0.0007331 0.0007406 0.0007406 0.0007406 0
Apr 16, 2019 0.0007298 0.0007331 0.0007331 0.0007331 0
Apr 15, 2019 0.0007052 0.0007298 0.0007298 0.0007298 0
Apr 14, 2019 0.0007232 0.0007052 0.0007052 0.0007052 0
Apr 13, 2019 0.0007113 0.0007232 0.0007232 0.0007232 0
Apr 12, 2019 0.0007114 0.0007113 0.0007113 0.0007113 0
Apr 11, 2019 0.0007068 0.0007114 0.0007114 0.0007114 0
Apr 10, 2019 0.0007446 0.0007068 0.0007068 0.0007068 0
Apr 09, 2019 0.0007282 0.0007446 0.0007446 0.0007446 0
Apr 08, 2019 0.0007412 0.0007282 0.0007282 0.0007282 0
Apr 07, 2019 0.0007282 0.0007412 0.0007412 0.0007412 0
Apr 06, 2019 0.000708 0.0007282 0.0007282 0.0007282 0
Apr 05, 2019 0.0007066 0.000708 0.000708 0.000708 0
Apr 04, 2019 0.0006879 0.0007066 0.0007066 0.0007066 0
Apr 03, 2019 0.0006967 0.0006879 0.0006879 0.0006879 0
Apr 02, 2019 0.000687 0.0006967 0.0006967 0.0006967 0
Apr 01, 2019 0.0005812 0.000687 0.000687 0.000687 0
Mar 31, 2019 0.0005758 0.0005812 0.0005812 0.0005812 0
Mar 30, 2019 0.0005765 0.0005758 0.0005758 0.0005758 0
Mar 29, 2019 0.0005756 0.0005765 0.0005765 0.0005765 0
Mar 28, 2019 0.0005651 0.0005756 0.0005756 0.0005756 0
Mar 27, 2019 0.0005664 0.0005651 0.0005651 0.0005651 0
Mar 26, 2019 0.0005519 0.0005664 0.0005664 0.0005664 0
Mar 25, 2019 0.0005494 0.0005519 0.0005519 0.0005519 0
Mar 24, 2019 0.0005592 0.0005494 0.0005494 0.0005494 0
Mar 23, 2019 0.000561 0.0005592 0.0005592 0.0005592 0
Mar 22, 2019 0.0005601 0.000561 0.000561 0.000561 0
Mar 21, 2019 0.0005596 0.0005601 0.0005601 0.0005601 0
Mar 20, 2019 0.0005679 0.0005596 0.0005596 0.0005596 0
Mar 19, 2019 0.0005634 0.0005679 0.0005679 0.0005679 0
Mar 18, 2019 0.0005584 0.0005634 0.0005634 0.0005634 0
Mar 17, 2019 0.0005597 0.0005584 0.0005584 0.0005584 0
Mar 16, 2019 0.0005638 0.0005597 0.0005597 0.0005597 0
Mar 15, 2019 0.0005498 0.0005638 0.0005638 0.0005638 0
Mar 14, 2019 0.0005434 0.0005498 0.0005498 0.0005498 0
Mar 13, 2019 0.000543 0.0005434 0.0005434 0.0005434 0
Mar 12, 2019 0.0005444 0.000543 0.000543 0.000543 0
Mar 11, 2019 0.0005425 0.0005444 0.0005444 0.0005444 0
Mar 10, 2019 0.0005502 0.0005425 0.0005425 0.0005425 0
Mar 09, 2019 0.0005527 0.0005502 0.0005502 0.0005502 0
Mar 08, 2019 0.0005415 0.0005527 0.0005527 0.0005527 0
Mar 07, 2019 0.0005436 0.0005415 0.0005415 0.0005415 0
Mar 06, 2019 0.0005425 0.0005436 0.0005436 0.0005436 0
Mar 05, 2019 0.0005424 0.0005425 0.0005425 0.0005425 0
Mar 04, 2019 0.0005224 0.0005424 0.0005424 0.0005424 0
Mar 03, 2019 0.0005337 0.0005224 0.0005224 0.0005224 0
Mar 02, 2019 0.000538 0.0005337 0.0005337 0.0005337 0
Mar 01, 2019 0.0005364 0.000538 0.000538 0.000538 0
Feb 28, 2019 0.0005353 0.0005364 0.0005364 0.0005364 0
Feb 27, 2019 0.0005363 0.0005353 0.0005353 0.0005353 0
Feb 26, 2019 0.0005345 0.0005363 0.0005363 0.0005363 0
Feb 25, 2019 0.0005384 0.0005345 0.0005345 0.0005345 0
Feb 24, 2019 0.000528 0.0005384 0.0005384 0.0005384 0
Feb 23, 2019 0.0005809 0.000528 0.000528 0.000528 0
Feb 22, 2019 0.0005577 0.0005809 0.0005809 0.0005809 0
Feb 21, 2019 0.0005512 0.0005577 0.0005577 0.0005577 0
Feb 20, 2019 0.0005564 0.0005512 0.0005512 0.0005512 0
Feb 19, 2019 0.0005494 0.0005564 0.0005564 0.0005564 0
Feb 18, 2019 0.0005478 0.0005494 0.0005494 0.0005494 0
Feb 17, 2019 0.0005139 0.0005478 0.0005478 0.0005478 0
Feb 16, 2019 0.0005064 0.0005139 0.0005139 0.0005139 0
Feb 15, 2019 0.0005031 0.0005064 0.0005064 0.0005064 0
Feb 14, 2019 0.0005024 0.0005031 0.0005031 0.0005031 0
Feb 13, 2019 0.0005048 0.0005024 0.0005024 0.0005024 0
Feb 12, 2019 0.0005064 0.0005048 0.0005048 0.0005048 0
Feb 11, 2019 0.0005056 0.0005064 0.0005064 0.0005064 0
Feb 10, 2019 0.0005159 0.0005056 0.0005056 0.0005056 0
Feb 09, 2019 0.0005113 0.0005159 0.0005159 0.0005159 0
Feb 08, 2019 0.0005124 0.0005113 0.0005113 0.0005113 0
Feb 07, 2019 0.0004725 0.0005124 0.0005124 0.0005124 0
Feb 06, 2019 0.0004753 0.0004725 0.0004725 0.0004725 0
Feb 05, 2019 0.0004827 0.0004753 0.0004753 0.0004753 0
Feb 04, 2019 0.0004804 0.0004827 0.0004827 0.0004827 0
Feb 03, 2019 0.0004829 0.0004804 0.0004804 0.0004804 0
Feb 02, 2019 0.0004912 0.0004829 0.0004829 0.0004829 0
Feb 01, 2019 0.0004846 0.0004912 0.0004912 0.0004912 0
Jan 31, 2019 0.0004808 0.0004846 0.0004846 0.0004846 0
Jan 30, 2019 0.0004854 0.0004808 0.0004808 0.0004808 0
Jan 29, 2019 0.0004786 0.0004854 0.0004854 0.0004854 0
Jan 28, 2019 0.0004835 0.0004786 0.0004786 0.0004786 0
Jan 27, 2019 0.0004991 0.0004835 0.0004835 0.0004835 0
Jan 26, 2019 0.0005035 0.0004991 0.0004991 0.0004991 0
Jan 25, 2019 0.0005016 0.0005035 0.0005035 0.0005035 0
Jan 24, 2019 0.0005038 0.0005016 0.0005016 0.0005016 0
Jan 23, 2019 0.0005001 0.0005038 0.0005038 0.0005038 0
Jan 22, 2019 0.0005043 0.0005001 0.0005001 0.0005001 0
Jan 21, 2019 0.0005001 0.0005043 0.0005043 0.0005043 0
Jan 20, 2019 0.0004995 0.0005001 0.0005001 0.0005001 0
Jan 19, 2019 0.0005222 0.0004995 0.0004995 0.0004995 0
Jan 18, 2019 0.0005107 0.0005222 0.0005222 0.0005222 0
Jan 17, 2019 0.0005159 0.0005107 0.0005107 0.0005107 0
Jan 16, 2019 0.0005102 0.0005159 0.0005159 0.0005159 0
Jan 15, 2019 0.000507 0.0005102 0.0005102 0.0005102 0
Jan 14, 2019 0.0005185 0.000507 0.000507 0.000507 0
Jan 13, 2019 0.0004972 0.0005185 0.0005185 0.0005185 0
Jan 12, 2019 0.000513 0.0004972 0.0004972 0.0004972 0
Jan 11, 2019 0.0005137 0.000513 0.000513 0.000513 0
Jan 10, 2019 0.0005135 0.0005137 0.0005137 0.0005137 0
Jan 09, 2019 0.0005668 0.0005135 0.0005135 0.0005135 0
Jan 08, 2019 0.0005657 0.0005668 0.0005668 0.0005668 0
Jan 07, 2019 0.0005671 0.0005657 0.0005657 0.0005657 0
Jan 06, 2019 0.0005744 0.0005671 0.0005671 0.0005671 0
Jan 05, 2019 0.0005398 0.0005744 0.0005744 0.0005744 0
Jan 04, 2019 0.0005424 0.0005398 0.0005398 0.0005398 0
Jan 03, 2019 0.000537 0.0005424 0.0005424 0.0005424 0
Jan 02, 2019 0.0005545 0.000537 0.000537 0.000537 0
Jan 01, 2019 0.0005432 0.0005545 0.0005545 0.0005545 0
Dec 31, 2018 0.0005246 0.0005432 0.0005432 0.0005432 0
Dec 30, 2018 0.0005455 0.0005246 0.0005246 0.0005246 0
Dec 29, 2018 0.0005316 0.0005455 0.0005455 0.0005455 0
Dec 28, 2018 0.0005527 0.0005316 0.0005316 0.0005316 0
Dec 27, 2018 0.0005105 0.0005527 0.0005527 0.0005527 0
Dec 26, 2018 0.0005388 0.0005105 0.0005105 0.0005105 0
Dec 25, 2018 0.0005369 0.0005388 0.0005388 0.0005388 0
Dec 24, 2018 0.0005715 0.0005369 0.0005369 0.0005369 0
Dec 23, 2018 0.0005611 0.0005715 0.0005715 0.0005715 0
Dec 22, 2018 0.0005663 0.0005611 0.0005611 0.0005611 0
Dec 21, 2018 0.0005458 0.0005663 0.0005663 0.0005663 0
Dec 20, 2018 0.0005793 0.0005458 0.0005458 0.0005458 0
Dec 19, 2018 0.0005231 0.0005793 0.0005793 0.0005793 0
Dec 18, 2018 0.0005202 0.0005231 0.0005231 0.0005231 0
Dec 17, 2018 0.0004967 0.0005202 0.0005202 0.0005202 0
Dec 16, 2018 0.0004558 0.0004967 0.0004967 0.0004967 0
Dec 15, 2018 0.0004526 0.0004558 0.0004558 0.0004558 0
Dec 14, 2018 0.000453 0.0004526 0.0004526 0.0004526 0
Dec 13, 2018 0.0004627 0.000453 0.000453 0.000453 0
Dec 12, 2018 0.000488 0.0004627 0.0004627 0.0004627 0
Dec 11, 2018 0.0004761 0.000488 0.000488 0.000488 0
Dec 10, 2018 0.0004854 0.0004761 0.0004761 0.0004761 0
Dec 09, 2018 0.000503 0.0004854 0.0004854 0.0004854 0
Dec 08, 2018 0.0004845 0.000503 0.000503 0.000503 0
Dec 07, 2018 0.0004789 0.0004845 0.0004845 0.0004845 0
Dec 06, 2018 0.0004879 0.0004789 0.0004789 0.0004789 0
Dec 05, 2018 0.0005233 0.0004879 0.0004879 0.0004879 0
Dec 04, 2018 0.0005528 0.0005233 0.0005233 0.0005233 0
Dec 03, 2018 0.000542 0.0005528 0.0005528 0.0005528 0
Dec 02, 2018 0.0005801 0.000542 0.000542 0.000542 0
Dec 01, 2018 0.0005877 0.0005801 0.0005801 0.0005801 0
Nov 30, 2018 0.0005614 0.0005876 0.0005876 0.0005876 0
Nov 29, 2018 0.0006002 0.0005614 0.0005614 0.0005614 0
Nov 28, 2018 0.0005969 0.0006001 0.0006001 0.0006001 0
Nov 27, 2018 0.0005352 0.0005969 0.0005969 0.0005969 0
Nov 26, 2018 0.0005299 0.0005352 0.0005352 0.0005352 0
Nov 25, 2018 0.0005606 0.0005298 0.0005298 0.0005298 0
Nov 24, 2018 0.0005396 0.0005606 0.0005606 0.0005606 0
Nov 23, 2018 0.0006081 0.0005396 0.0005396 0.0005396 0
Nov 22, 2018 0.0006049 0.0006081 0.0006081 0.0006081 0
Nov 21, 2018 0.000643 0.0006049 0.0006049 0.0006049 0
Nov 20, 2018 0.0006219 0.000643 0.000643 0.000643 0
Nov 19, 2018 0.0006733 0.0006219 0.0006219 0.0006219 0
Nov 18, 2018 0.0007861 0.0006733 0.0006733 0.0006733 0
Nov 17, 2018 0.0007795 0.0007861 0.0007861 0.0007861 0
Nov 16, 2018 0.0007822 0.0007797 0.0007797 0.0007797 0
Nov 15, 2018 0.0007907 0.0007821 0.0007821 0.0007821 0
Nov 14, 2018 0.0008037 0.0007907 0.0007907 0.0007907 0
Nov 13, 2018 0.0008875 0.0008038 0.0008038 0.0008038 0
Nov 12, 2018 0.0008925 0.0008875 0.0008875 0.0008875 0
Nov 11, 2018 0.0008971 0.0008925 0.0008925 0.0008925 0
Nov 10, 2018 0.0008955 0.0008971 0.0008971 0.0008971 0
Nov 09, 2018 0.0008929 0.0008955 0.0008955 0.0008955 0
Nov 08, 2018 0.0009024 0.0008929 0.0008929 0.0008929 0
Nov 07, 2018 0.0009143 0.0009024 0.0009024 0.0009024 0
Nov 06, 2018 0.0009072 0.0009142 0.0009142 0.0009142 0
Nov 05, 2018 0.0009007 0.0009072 0.0009072 0.0009072 0
Nov 04, 2018 0.0009054 0.0009007 0.0009007 0.0009007 0
Nov 03, 2018 0.0008927 0.0009054 0.0009054 0.0009054 0
Nov 02, 2018 0.0008953 0.0008927 0.0008927 0.0008927 0
Nov 01, 2018 0.0008934 0.0008953 0.0008953 0.0008953 0
Oct 31, 2018 0.000888 0.0008934 0.0008934 0.0008934 0
Oct 30, 2018 0.0008833 0.000888 0.000888 0.000888 0
Oct 29, 2018 0.000884 0.0008833 0.0008833 0.0008833 0
Oct 28, 2018 0.0009059 0.0008839 0.0008839 0.0008839 0
Oct 27, 2018 0.0009058 0.0009059 0.0009059 0.0009059 0
Oct 26, 2018 0.000904 0.0009058 0.0009058 0.0009058 0
Oct 25, 2018 0.0009048 0.000904 0.000904 0.000904 0
Oct 24, 2018 0.0009067 0.0009048 0.0009048 0.0009048 0
Oct 23, 2018 0.0009059 0.0009067 0.0009067 0.0009067 0
Oct 22, 2018 0.0009078 0.0009058 0.0009058 0.0009058 0
Oct 21, 2018 0.0009114 0.0009077 0.0009077 0.0009077 0
Oct 20, 2018 0.0009087 0.0009114 0.0009114 0.0009114 0
Oct 19, 2018 0.0009057 0.0009087 0.0009087 0.0009087 0
Oct 18, 2018 0.0009085 0.0009057 0.0009057 0.0009057 0
Oct 17, 2018 0.0009207 0.0009084 0.0009084 0.0009084 0
Oct 16, 2018 0.0009216 0.0009204 0.0009204 0.0009204 0
Oct 15, 2018 0.0009258 0.0009216 0.0009216 0.0009216 0
Oct 14, 2018 0.0008789 0.0009257 0.0009257 0.0009257 0
Oct 13, 2018 0.0008774 0.0008789 0.0008789 0.0008789 0
Oct 12, 2018 0.0008753 0.0008774 0.0008774 0.0008774 0
Oct 11, 2018 0.0008693 0.0008751 0.0008751 0.0008751 0
Oct 10, 2018 0.0009213 0.0008693 0.0008693 0.0008693 0
Oct 09, 2018 0.0009285 0.0009213 0.0009213 0.0009213 0
Oct 08, 2018 0.000931 0.0009285 0.0009285 0.0009285 0
Oct 07, 2018 0.0009242 0.000931 0.000931 0.000931 0
Oct 06, 2018 0.0009226 0.0009242 0.0009242 0.0009242 0
Oct 05, 2018 0.0009286 0.0009226 0.0009226 0.0009226 0
Oct 04, 2018 0.0009212 0.0009286 0.0009286 0.0009286 0
Oct 03, 2018 0.000909 0.0009212 0.0009212 0.0009212 0
Oct 02, 2018 0.0009136 0.0009089 0.0009089 0.0009089 0
Oct 01, 2018 0.0009233 0.0009136 0.0009136 0.0009136 0
Sep 30, 2018 0.0009273 0.0009233 0.0009233 0.0009233 0
Sep 29, 2018 0.0009245 0.0009273 0.0009273 0.0009273 0
Sep 28, 2018 0.000929 0.0009245 0.0009245 0.0009245 0
Sep 27, 2018 0.0009361 0.000929 0.000929 0.000929 0
Sep 26, 2018 0.0009048 0.0009361 0.0009361 0.0009361 0
Sep 25, 2018 0.0009013 0.0009048 0.0009048 0.0009048 0
Sep 24, 2018 0.0009217 0.0009013 0.0009013 0.0009013 0
Sep 23, 2018 0.0009384 0.0009217 0.0009217 0.0009217 0
Sep 22, 2018 0.0009403 0.0009384 0.0009384 0.0009384 0
Sep 21, 2018 0.0009467 0.0009403 0.0009403 0.0009403 0
Sep 20, 2018 0.0009108 0.0009467 0.0009467 0.0009467 0
Sep 19, 2018 0.0008958 0.0009108 0.0009108 0.0009108 0
Sep 18, 2018 0.0008885 0.0008958 0.0008958 0.0008958 0
Sep 17, 2018 0.0008766 0.0008885 0.0008885 0.0008885 0
Sep 16, 2018 0.0009103 0.0008766 0.0008766 0.0008766 0
Sep 15, 2018 0.0009132 0.0009103 0.0009103 0.0009103 0
Sep 14, 2018 0.000908 0.0009131 0.0009131 0.0009131 0
Sep 13, 2018 0.0009089 0.000908 0.000908 0.000908 0
Sep 12, 2018 0.0008872 0.0009089 0.0009089 0.0009089 0
Sep 11, 2018 0.0008814 0.0008872 0.0008872 0.0008872 0
Sep 10, 2018 0.0008854 0.0008814 0.0008814 0.0008814 0
Sep 09, 2018 0.0008749 0.0008854 0.0008854 0.0008854 0
Sep 08, 2018 0.000868 0.0008749 0.0008749 0.0008749 0
Sep 07, 2018 0.0008978 0.000868 0.000868 0.000868 0
Sep 06, 2018 0.0009122 0.0008976 0.0008976 0.0008976 0
Sep 05, 2018 0.0009387 0.0009122 0.0009122 0.0009122 0
Sep 04, 2018 0.001032 0.0009387 0.0009387 0.0009387 0
Sep 03, 2018 0.001018 0.001032 0.001032 0.001032 0
Sep 02, 2018 0.001022 0.001018 0.001018 0.001018 0
Sep 01, 2018 0.001008 0.001022 0.001022 0.001022 0
Aug 31, 2018 0.0009838 0.001008 0.001008 0.001008 0
Aug 30, 2018 0.0009798 0.0009838 0.0009838 0.0009838 0
Aug 29, 2018 0.0009872 0.0009798 0.0009798 0.0009798 0
Aug 28, 2018 0.0009928 0.0009873 0.0009873 0.0009873 0
Aug 27, 2018 0.0009682 0.0009928 0.0009928 0.0009928 0
Aug 26, 2018 0.0009409 0.0009682 0.0009682 0.0009682 0
Aug 25, 2018 0.000945 0.0009409 0.0009409 0.0009409 0
Aug 24, 2018 0.0009393 0.0009449 0.0009449 0.0009449 0
Aug 23, 2018 0.0009155 0.0009393 0.0009393 0.0009393 0
Aug 22, 2018 0.0008913 0.0009155 0.0009155 0.0009155 0
Aug 21, 2018 0.0009088 0.0008913 0.0008913 0.0008913 0
Aug 20, 2018 0.0008778 0.0009088 0.0009088 0.0009088 0
Aug 19, 2018 0.0009103 0.0008778 0.0008778 0.0008778 0
Aug 18, 2018 0.0008968 0.0009103 0.0009103 0.0009103 0
Aug 17, 2018 0.0009228 0.0008968 0.0008968 0.0008968 0