GXChain Price

GXChain (GXC)

$1.35621 (26.1178%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$94,934,700 $256,899,000 27.3687% 70,000,000 GXC 99,227,900 GXC

GXChain Price Chart

Below you'll find customizable price charts for GXChain. You can export the charts using the button on the right.

GXChain Markets & Exchanges

Below you'll find the GXChain rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

GXChain Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,888.30 (-10.9099%)

Bitcoin (BTC)

$50,888.30 (-10.9099%)

Ethereum (ETH)

$3,966.09 (-7.89938%)

Litecoin (LTC)

$326.66 (-14.376%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

GXChain Historical Pricing Table

Here you'll find a detailed pricing table for GXChain including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 1.118 1.524 1.015 1.305 10575454.32
May 11, 2021 1.083 1.792 0.9391 1.124 9500081.96
May 10, 2021 1.037 1.13 1.06 1.083 1727094.56
May 09, 2021 1.119 1.212 1.032 1.037 3466268.08
May 08, 2021 1.161 1.202 1.086 1.119 2662270.07
May 07, 2021 1.204 1.38 1.146 1.161 2662609.01
May 06, 2021 1.126 1.412 1.108 1.204 2932422.46
May 05, 2021 1.058 1.165 1.037 1.126 2806989.33
May 04, 2021 0.9295 1.118 1.004 1.058 2017868.04
May 03, 2021 1.104 1.051 0.9286 0.9295 2140459.2
May 02, 2021 1.055 1.326 1.1 1.104 2605735.33
May 01, 2021 1.095 1.14 1.043 1.055 2526260.01
Apr 30, 2021 1.028 1.165 1.044 1.095 2906032.21
Apr 29, 2021 0.9235 1.117 0.9052 1.028 2919863.47
Apr 28, 2021 0.8748 0.9268 0.8562 0.9235 3363876.49
Apr 27, 2021 0.8991 0.9403 0.8418 0.8748 2892815.13
Apr 26, 2021 0.8421 0.9354 0.8655 0.8991 2180976.21
Apr 25, 2021 0.7809 0.8951 0.8332 0.8421 2273988.86
Apr 24, 2021 0.8622 0.9997 0.7742 0.7809 2784817.92
Apr 23, 2021 0.7382 1.066 0.6696 0.8622 5270162.93
Apr 22, 2021 0.7639 0.7609 0.6597 0.7382 1567875.66
Apr 21, 2021 0.8893 0.9092 0.7631 0.7639 2062931.46
Apr 20, 2021 0.968 1.028 0.8869 0.8893 2353202.99
Apr 19, 2021 0.9923 1.071 0.9661 0.968 1659252.27
Apr 18, 2021 0.9966 1.125 0.9569 0.9923 2274945.34
Apr 17, 2021 1.21 1.171 0.9475 0.9966 2245037.89
Apr 16, 2021 1.098 1.214 1.043 1.21 2446335.35
Apr 15, 2021 1.181 1.163 1.082 1.098 1963969.36
Apr 14, 2021 1.147 1.244 1.165 1.181 4723402.54
Apr 13, 2021 1.211 1.281 1.135 1.147 2800412.32
Apr 12, 2021 1.242 1.344 1.181 1.211 3262489.35
Apr 11, 2021 1.306 1.307 1.189 1.242 3257055.79
Apr 10, 2021 1.122 1.381 1.118 1.306 4337277.3
Apr 09, 2021 1.156 1.238 1.096 1.122 2806670.35
Apr 08, 2021 1.074 1.184 1.048 1.156 3121354.8
Apr 07, 2021 0.9846 1.11 1.028 1.074 2796040.75
Apr 06, 2021 1.126 1.083 0.941 0.9846 2270190.99
Apr 05, 2021 1.183 1.222 1.076 1.126 2952137.27
Apr 04, 2021 1.001 1.232 0.97 1.183 3650717.52
Apr 03, 2021 0.9037 1.007 0.9228 1.001 2384154.8
Apr 02, 2021 1.022 0.9795 0.8911 0.9037 2368041.57
Apr 01, 2021 1.09 1.185 1.011 1.022 2567502.75
Mar 31, 2021 1.074 1.128 1.067 1.09 2733250.1
Mar 30, 2021 1.081 1.201 1.058 1.074 2581541.48
Mar 29, 2021 1.135 1.156 1.028 1.081 2608497.29
Mar 28, 2021 0.9446 1.135 0.9991 1.135 4553044.78
Mar 27, 2021 0.881 0.9859 0.8658 0.9446 4438054.38
Mar 26, 2021 0.9513 0.9802 0.8712 0.881 3899908.94
Mar 25, 2021 0.766 1.023 0.8166 0.9513 4056881.23
Mar 24, 2021 0.8068 0.8178 0.7451 0.766 3017254.72
Mar 23, 2021 0.8479 0.8877 0.7815 0.8068 3863264.33
Mar 22, 2021 0.7749 0.9064 0.7361 0.8479 4060837.16
Mar 21, 2021 0.7635 0.8042 0.7149 0.7749 3660141.19
Mar 20, 2021 0.7753 0.7883 0.7237 0.7635 3552772.28
Mar 19, 2021 0.8129 0.8475 0.7746 0.7753 3590595.87
Mar 18, 2021 0.7549 0.8477 0.7371 0.8129 3554586.21
Mar 17, 2021 0.7369 0.768 0.6995 0.7549 4007120.77
Mar 16, 2021 0.7132 0.758 0.703 0.7369 2034272.02
Mar 15, 2021 0.7364 0.7566 0.7028 0.7132 2186174.88
Mar 14, 2021 0.6986 0.7921 0.6506 0.7364 2143626.06
Mar 13, 2021 0.6847 0.7171 0.6589 0.6986 1932902.4
Mar 12, 2021 0.6291 0.746 0.6542 0.6847 1774464.19
Mar 11, 2021 0.5993 0.6323 0.5781 0.6291 1586077.84
Mar 10, 2021 0.002155 0.6143 0.002192 0.5993 536329.01
Mar 09, 2021 0.6295 0.6433 0.5785 0.5874 1253683.2
Mar 08, 2021 0.5665 0.6509 0.5811 0.6295 1316259.84
Mar 07, 2021 0.5652 0.5885 0.5628 0.5665 1236889.25
Mar 06, 2021 0.5579 0.5835 0.556 0.5652 929935.46
Mar 05, 2021 0.5531 0.5628 0.5364 0.5579 989470.12
Mar 04, 2021 0.5218 0.5585 0.5126 0.5531 1228398.04
Mar 03, 2021 0.5367 0.5349 0.5122 0.5218 1023610.43
Mar 02, 2021 0.5258 0.5583 0.5226 0.5367 1037270.4
Mar 01, 2021 0.5286 0.535 0.5083 0.5258 898041.58
Feb 28, 2021 0.5033 0.5673 0.5266 0.5286 1285541.46
Feb 27, 2021 0.5127 0.5816 0.4698 0.5033 2396657.95
Feb 26, 2021 0.4697 0.5377 0.4647 0.5127 1292152.1
Feb 25, 2021 0.4934 0.4859 0.4665 0.4697 718067.93
Feb 24, 2021 0.5392 0.5198 0.4859 0.4934 839430.97
Feb 23, 2021 0.5164 0.561 0.5163 0.5392 1036451.48
Feb 22, 2021 0.6251 0.5667 0.4709 0.5164 828765.42
Feb 21, 2021 0.7235 0.6873 0.598 0.6251 1538604.86
Feb 20, 2021 0.6283 0.7839 0.6408 0.7235 1425694.57
Feb 19, 2021 0.6802 0.7094 0.6283 0.6283 1029186.79
Feb 18, 2021 0.7109 0.7786 0.6779 0.6802 1292456.42
Feb 17, 2021 0.592 0.8662 0.5799 0.7109 3701416.05
Feb 16, 2021 0.5892 0.6253 0.5628 0.592 654186.93
Feb 15, 2021 0.6462 0.6738 0.5691 0.5892 1145202.41
Feb 14, 2021 0.613 0.6898 0.4381 0.6462 2454591.07
Feb 13, 2021 0.6356 0.6948 0.5848 0.613 996968.31
Feb 12, 2021 0.5882 0.6526 0.5856 0.6356 1682585.44
Feb 11, 2021 0.554 0.5882 0.5318 0.5882 854002.25
Feb 10, 2021 0.501 0.5742 0.5247 0.554 1026351.14
Feb 09, 2021 0.4842 0.5329 0.44 0.501 954777.75
Feb 08, 2021 0.4407 0.4874 0.4251 0.4842 528110.01
Feb 07, 2021 0.4136 0.5131 0.4398 0.4407 567530.36
Feb 06, 2021 0.4253 0.4279 0.4007 0.4136 396405.8
Feb 05, 2021 0.444 0.4551 0.4096 0.4253 586144
Feb 04, 2021 0.4198 0.459 0.4302 0.444 744949.4
Feb 03, 2021 0.4273 0.4235 0.4005 0.4198 639706.91
Feb 02, 2021 0.437 0.4879 0.4182 0.4273 2386569.08
Feb 01, 2021 0.3867 0.4387 0.3801 0.437 964718.17
Jan 31, 2021 0.3848 0.4661 0.3655 0.3867 897171.47
Jan 30, 2021 0.3665 0.3984 0.3526 0.3848 629808.52
Jan 29, 2021 0.3518 0.3706 0.3473 0.3665 296520.41
Jan 28, 2021 0.3408 0.3932 0.312 0.3518 586080.31
Jan 27, 2021 0.3274 0.3605 0.3388 0.3408 250032.26
Jan 26, 2021 0.359 0.3404 0.3176 0.3274 241721.57
Jan 25, 2021 0.3434 0.3717 0.3437 0.359 475427.52
Jan 24, 2021 0.3703 0.3725 0.3324 0.3434 271188.04
Jan 23, 2021 0.3545 0.3835 0.3496 0.3703 366515.84
Jan 22, 2021 0.3426 0.3596 0.3333 0.3545 261899.28
Jan 21, 2021 0.3362 0.3713 0.3364 0.3426 274894.59
Jan 20, 2021 0.3614 0.3574 0.3078 0.3362 302067.67
Jan 19, 2021 0.3697 0.3674 0.3529 0.3614 157118.8
Jan 18, 2021 0.3747 0.3805 0.3622 0.3697 152022.99
Jan 17, 2021 0.3631 0.3959 0.3589 0.3747 197680.86
Jan 16, 2021 0.3664 0.3763 0.353 0.3631 164078.33
Jan 15, 2021 0.3642 0.3671 0.3469 0.3664 265329.47
Jan 14, 2021 0.3407 0.4146 0.3193 0.3642 328824.99
Jan 13, 2021 0.3454 0.3665 0.3352 0.3407 147844.05
Jan 12, 2021 0.3253 0.3682 0.3394 0.3454 148451.7
Jan 11, 2021 0.3436 0.3419 0.3198 0.3253 226587.35
Jan 10, 2021 0.382 0.4185 0.3312 0.3436 870140.44
Jan 09, 2021 0.348 0.4535 0.3243 0.382 1250815.88
Jan 08, 2021 0.3255 0.3553 0.3207 0.348 293312.37
Jan 07, 2021 0.3297 0.3434 0.3125 0.3255 176724.83
Jan 06, 2021 0.3258 0.366 0.3281 0.3297 172477.26
Jan 05, 2021 0.3067 0.3519 0.321 0.3258 228438.45
Jan 04, 2021 0.2944 0.3206 0.2978 0.3067 107820.26
Jan 03, 2021 0.2936 0.3152 0.2822 0.2944 160209.55
Jan 02, 2021 0.2869 0.2953 0.2615 0.2936 227370.07
Jan 01, 2021 0.2951 0.3282 0.2795 0.2869 105006.4
Dec 31, 2020 0.2981 0.3042 0.2924 0.2951 76295.04
Dec 30, 2020 0.2935 0.3004 0.2848 0.2981 158605.92
Dec 29, 2020 0.3149 0.3345 0.2924 0.2935 181038.3
Dec 28, 2020 0.332 0.3458 0.3146 0.3149 127688.02
Dec 27, 2020 0.3095 0.342 0.3047 0.332 292832.57
Dec 26, 2020 0.3123 0.3142 0.2832 0.3095 173194.58
Dec 25, 2020 0.316 0.3382 0.3123 0.3123 70469.22
Dec 24, 2020 0.3286 0.3476 0.3133 0.316 76598.79
Dec 23, 2020 0.3089 0.3291 0.311 0.3286 65705.72
Dec 22, 2020 0.3519 0.3432 0.3075 0.3089 134996.58
Dec 21, 2020 0.3509 0.3683 0.3516 0.3519 53902.65
Dec 20, 2020 0.3722 0.3605 0.3509 0.3509 78.63
Dec 19, 2020 0.3853 0.395 0.3717 0.3722 233.52
Dec 18, 2020 0.3757 0.3872 0.3853 0.3853 106.8
Dec 17, 2020 0.3916 0.397 0.3635 0.3757 200.09
Dec 16, 2020 0.5842 0.6244 0.3916 0.3916 153.89
Dec 15, 2020 0.5319 0.5842 0.5842 0.5842 0
Dec 14, 2020 0.5274 0.5319 0.5319 0.5319 0
Dec 13, 2020 0.4139 0.5274 0.4161 0.5274 205.62
Dec 12, 2020 0.3834 0.4141 0.3907 0.4139 699.18
Dec 11, 2020 0.3805 0.4025 0.3834 0.3834 322.48
Dec 10, 2020 0.3851 0.3805 0.3805 0.3805 0
Dec 09, 2020 0.3914 0.3851 0.3851 0.3851 0
Dec 08, 2020 0.3866 0.3914 0.3914 0.3914 0
Dec 07, 2020 0.4078 0.3925 0.376 0.3866 201.63
Dec 06, 2020 0.412 0.4078 0.4078 0.4078 0
Dec 05, 2020 0.3659 0.412 0.3701 0.412 23.57
Dec 04, 2020 0.3961 0.4065 0.3659 0.3659 61.08
Dec 03, 2020 0.4127 0.3961 0.3961 0.3961 0
Dec 02, 2020 0.4011 0.4127 0.4057 0.4127 23.19
Dec 01, 2020 0.4084 0.4178 0.3986 0.4011 133.08
Nov 30, 2020 0.4278 0.4084 0.4084 0.4084 0
Nov 29, 2020 0.3955 0.4278 0.4278 0.4278 0
Nov 28, 2020 0.3855 0.3955 0.3955 0.3955 0
Nov 27, 2020 0.3911 0.4045 0.3853 0.3855 822.19
Nov 26, 2020 0.3842 0.4213 0.3779 0.3911 3696.87
Nov 25, 2020 0.4588 0.4273 0.3842 0.3842 451.43
Nov 24, 2020 0.4429 0.4588 0.4022 0.4588 1605.45
Nov 23, 2020 0.4196 0.5238 0.4103 0.4429 2692.57
Nov 22, 2020 0.3828 0.4313 0.3819 0.4196 1526.21
Nov 21, 2020 0.3945 0.3918 0.3824 0.3828 1430.31
Nov 20, 2020 0.372 0.3954 0.341 0.3945 3505.8
Nov 19, 2020 0.362 0.3854 0.3656 0.372 11465.92
Nov 18, 2020 0.3735 0.3745 0.3567 0.362 7820.04
Nov 17, 2020 0.3722 0.3933 0.3557 0.3735 6380.14
Nov 16, 2020 0.3764 0.4065 0.3715 0.3722 5635.66
Nov 15, 2020 0.3691 0.3884 0.371 0.3764 3392.65
Nov 14, 2020 0.3725 0.3715 0.3645 0.3691 3930.71
Nov 13, 2020 0.3711 0.4281 0.3641 0.3725 4142.21
Nov 12, 2020 0.3625 0.3799 0.3556 0.3711 3316.46
Nov 11, 2020 0.3525 0.4541 0.3573 0.3625 4509.91
Nov 10, 2020 0.36 0.3779 0.3515 0.3525 3706.61
Nov 09, 2020 0.349 0.36 0.3423 0.36 2089.83
Nov 08, 2020 0.3536 0.3575 0.343 0.349 1371.59
Nov 07, 2020 0.3404 0.3657 0.35 0.3536 1578.02
Nov 06, 2020 0.3707 0.357 0.3331 0.3404 1476.67
Nov 05, 2020 0.3306 0.3715 0.3235 0.3707 1460.95
Nov 04, 2020 0.3091 0.359 0.3306 0.3306 1672.95
Nov 03, 2020 0.3265 0.335 0.3091 0.3091 1484.22
Nov 02, 2020 0.3404 0.3599 0.3245 0.3265 2012.58
Nov 01, 2020 0.3607 0.3617 0.3404 0.3404 3700.13
Oct 31, 2020 0.3622 0.3691 0.3526 0.3607 3120.03
Oct 30, 2020 0.3604 0.3772 0.3567 0.3622 3154.59
Oct 29, 2020 0.373 0.377 0.3507 0.3604 3414.65
Oct 28, 2020 0.3563 0.4697 0.3524 0.373 3758.95
Oct 27, 2020 0.4109 0.4043 0.3523 0.3563 1621.34
Oct 26, 2020 0.4072 0.4258 0.4012 0.4109 3763.34
Oct 25, 2020 0.4185 0.4275 0.4036 0.4072 4507.79
Oct 24, 2020 0.429 0.4351 0.4169 0.4185 4835.39
Oct 23, 2020 0.4284 0.4378 0.425 0.429 4596.15
Oct 22, 2020 0.4387 0.4434 0.4256 0.4284 4862.17
Oct 21, 2020 0.4218 0.4415 0.4209 0.4387 5069.89
Oct 20, 2020 0.41 0.4427 0.4187 0.4218 4667.06
Oct 19, 2020 0.4128 0.4208 0.4096 0.41 5107.64
Oct 18, 2020 0.4138 0.4237 0.4093 0.4128 4935.39
Oct 17, 2020 0.4093 0.4205 0.4077 0.4138 4878.1
Oct 16, 2020 0.4089 0.4273 0.4032 0.4093 5700.1
Oct 15, 2020 0.425 0.4282 0.4081 0.4089 4912.76
Oct 14, 2020 0.4222 0.4347 0.415 0.425 5240.54
Oct 13, 2020 0.4355 0.4383 0.4132 0.4222 5378.83
Oct 12, 2020 0.4425 0.4432 0.4355 0.4355 5824.88
Oct 11, 2020 0.4526 0.4599 0.4417 0.4425 5756.43
Oct 10, 2020 0.4458 0.4546 0.4447 0.4526 5580.31
Oct 09, 2020 0.4381 0.4509 0.4401 0.4458 5610.31
Oct 08, 2020 0.4393 0.4529 0.4261 0.4381 5477.89
Oct 07, 2020 0.4159 0.4558 0.4184 0.4393 5547.84
Oct 06, 2020 0.4137 0.4163 0.4056 0.4159 5492.73
Oct 05, 2020 0.4347 0.427 0.4068 0.4137 5266.43
Oct 04, 2020 0.4335 0.4447 0.4318 0.4347 5888.43
Oct 03, 2020 0.4388 0.4444 0.4298 0.4335 5673.52
Oct 02, 2020 0.4308 0.4407 0.4274 0.4388 5550.56
Oct 01, 2020 0.4554 0.4609 0.4265 0.4308 5671.42
Sep 30, 2020 0.4663 0.4649 0.4537 0.4554 5845.45
Sep 29, 2020 0.4688 0.4795 0.4632 0.4663 6666.46
Sep 28, 2020 0.4759 0.4854 0.4683 0.4688 6027.6
Sep 27, 2020 0.4675 0.5127 0.4612 0.4759 6674.09
Sep 26, 2020 0.4652 0.4747 0.4586 0.4675 6391.46
Sep 25, 2020 0.4631 0.4711 0.4506 0.4652 6038.64
Sep 24, 2020 0.4638 0.4728 0.4466 0.4631 6342.69
Sep 23, 2020 0.465 0.4895 0.4483 0.4638 7435.15
Sep 22, 2020 0.4808 0.4717 0.4596 0.465 6475.71
Sep 21, 2020 0.4949 0.5096 0.4756 0.4808 6957.68
Sep 20, 2020 0.5549 0.5416 0.4677 0.4949 5632.64
Sep 19, 2020 0.5865 0.5869 0.5511 0.5549 7476.65
Sep 18, 2020 0.5878 0.6 0.583 0.5865 7923.95
Sep 17, 2020 0.614 0.6182 0.5758 0.5878 8011.91
Sep 16, 2020 0.633 0.6536 0.5997 0.614 8599.08
Sep 15, 2020 0.6738 0.6871 0.6194 0.633 11645.74
Sep 14, 2020 0.6707 0.7062 0.6727 0.6738 10110.13
Sep 13, 2020 0.6388 0.6925 0.6483 0.6707 15083.99
Sep 12, 2020 0.6484 0.6588 0.633 0.6388 9115.39
Sep 11, 2020 0.668 0.6772 0.638 0.6484 8982.63
Sep 10, 2020 0.6758 0.6864 0.6508 0.668 9227.47
Sep 09, 2020 0.7031 0.7119 0.667 0.6758 10437.28
Sep 08, 2020 0.64 0.7333 0.629 0.7031 11508.34
Sep 07, 2020 0.5816 0.6568 0.5649 0.64 11398.42
Sep 06, 2020 0.5692 0.6643 0.5128 0.5816 9828.62
Sep 05, 2020 0.5282 0.5902 0.533 0.5692 8644.19
Sep 04, 2020 0.6243 0.613 0.5141 0.5282 7528.71
Sep 03, 2020 0.5525 0.6346 0.5451 0.6243 6679.98
Sep 02, 2020 0.7397 0.6603 0.5496 0.5525 10467.1
Sep 01, 2020 0.6816 0.7798 0.6365 0.7397 17525.66
Aug 31, 2020 0.7198 0.7414 0.673 0.6816 11170.39
Aug 30, 2020 0.7595 0.7585 0.7182 0.7198 12119.12
Aug 29, 2020 0.7498 0.7769 0.7155 0.7595 15053.32
Aug 28, 2020 0.7652 0.7778 0.7376 0.7498 13513.67
Aug 27, 2020 0.754 0.7993 0.7583 0.7652 18327.26
Aug 26, 2020 0.8366 0.8357 0.7392 0.754 14759.65
Aug 25, 2020 0.91 0.9543 0.819 0.8366 18593.23
Aug 24, 2020 0.7977 0.9389 0.7567 0.91 18473.1
Aug 23, 2020 0.7165 1.316 0.7166 0.7977 14369.86
Aug 22, 2020 0.7651 0.7652 0.7117 0.7165 10036.12
Aug 21, 2020 0.6982 0.7685 0.6956 0.7651 10916.3
Aug 20, 2020 0.7005 0.7651 0.6704 0.6982 11519.01
Aug 19, 2020 0.6673 0.7018 0.6626 0.7005 10110.61
Aug 18, 2020 0.6966 0.6983 0.6618 0.6673 9303.85
Aug 17, 2020 0.6668 0.7937 0.643 0.6966 15337.6
Aug 16, 2020 0.6556 0.6994 0.6552 0.6668 9248.19
Aug 15, 2020 0.6546 0.6682 0.6408 0.6556 9379.88
Aug 14, 2020 0.6868 0.6939 0.6525 0.6546 11153.91
Aug 13, 2020 0.6888 0.7575 0.6723 0.6868 11490.33
Aug 12, 2020 0.6851 0.7539 0.6708 0.6888 12327.96
Aug 11, 2020 0.6582 0.7312 0.6255 0.6851 15622.07
Aug 10, 2020 0.6058 0.8144 0.5756 0.6582 29324.78
Aug 09, 2020 0.5685 0.6149 0.5708 0.6058 32655.57
Aug 08, 2020 0.5338 0.5784 0.529 0.5685 9202.54
Aug 07, 2020 0.5265 0.538 0.5247 0.5338 7111.24
Aug 06, 2020 0.5305 0.5294 0.5164 0.5265 9871.75
Aug 05, 2020 0.5345 0.5365 0.5251 0.5305 8711.86
Aug 04, 2020 0.5202 0.5536 0.5253 0.5345 7991.04
Aug 03, 2020 0.5174 0.5293 0.5135 0.5202 7308.96
Aug 02, 2020 0.5 0.523 0.5063 0.5174 7119.05
Aug 01, 2020 0.5334 0.5283 0.4943 0.5 7984.06
Jul 31, 2020 0.5248 0.5494 0.5278 0.5334 8577.91
Jul 30, 2020 0.5331 0.5472 0.5175 0.5248 10775.37
Jul 29, 2020 0.5323 0.5377 0.5282 0.5331 7602.33
Jul 28, 2020 0.5346 0.5442 0.5303 0.5323 8913.89
Jul 27, 2020 0.5414 0.5412 0.5286 0.5346 9396.88
Jul 26, 2020 0.5032 0.559 0.5411 0.5414 9010.32
Jul 25, 2020 0.504 0.5229 0.5005 0.5032 7710.34
Jul 24, 2020 0.5069 0.5438 0.5036 0.504 6744.5
Jul 23, 2020 0.5182 0.518 0.5036 0.5069 7852.26
Jul 22, 2020 0.5229 0.5273 0.5164 0.5182 6678.01
Jul 21, 2020 0.5285 0.5374 0.5209 0.5229 6802.08
Jul 20, 2020 0.5171 0.5331 0.5192 0.5285 6566.05
Jul 19, 2020 0.5184 0.5318 0.5135 0.5171 6408.11
Jul 18, 2020 0.5246 0.5327 0.5127 0.5184 7037.27
Jul 17, 2020 0.4938 0.5297 0.4929 0.5246 7245.29
Jul 16, 2020 0.494 0.5001 0.4918 0.4938 6921.47
Jul 15, 2020 0.5182 0.5316 0.4935 0.494 9047.9
Jul 14, 2020 0.5137 0.5202 0.5102 0.5182 6734.29
Jul 13, 2020 0.5221 0.5237 0.5136 0.5137 7312.45
Jul 12, 2020 0.5163 0.5225 0.508 0.5221 7477.9
Jul 11, 2020 0.5103 0.5224 0.5125 0.5163 6795.08
Jul 10, 2020 0.5134 0.5128 0.5041 0.5103 6700.39
Jul 09, 2020 0.5183 0.5227 0.5098 0.5134 5023.8
Jul 08, 2020 0.5187 0.5219 0.5041 0.5183 5622.64
Jul 07, 2020 0.5104 0.522 0.5148 0.5187 6067.09
Jul 06, 2020 0.5137 0.5126 0.5055 0.5104 4250.06
Jul 05, 2020 0.4968 0.5173 0.5046 0.5137 4966.05
Jul 04, 2020 0.5014 0.5027 0.4928 0.4968 4525.8
Jul 03, 2020 0.4893 0.5027 0.4929 0.5014 4417.99
Jul 02, 2020 0.4908 0.4902 0.4878 0.4893 5946.26
Jul 01, 2020 0.5103 0.522 0.4905 0.4908 36027.37
Jun 30, 2020 0.4851 0.5124 0.4906 0.5103 27370.35
Jun 29, 2020 0.4878 0.4851 0.4851 0.4851 0
Jun 28, 2020 0.4843 0.4878 0.4878 0.4878 0
Jun 27, 2020 0.4783 0.4843 0.4843 0.4843 0
Jun 26, 2020 0.4863 0.4783 0.4783 0.4783 0
Jun 25, 2020 0.4907 0.4863 0.4863 0.4863 0
Jun 24, 2020 0.4935 0.4907 0.4907 0.4907 0
Jun 23, 2020 0.5111 0.4935 0.4935 0.4935 0
Jun 22, 2020 0.5146 0.5111 0.5111 0.5111 0
Jun 21, 2020 0.4934 0.5146 0.5146 0.5146 0
Jun 20, 2020 0.497 0.4934 0.4934 0.4934 0
Jun 19, 2020 0.4939 0.497 0.497 0.497 0
Jun 18, 2020 0.4981 0.4939 0.4939 0.4939 0
Jun 17, 2020 0.5023 0.4981 0.4981 0.4981 0
Jun 16, 2020 0.5059 0.5023 0.5023 0.5023 0
Jun 15, 2020 0.5007 0.5059 0.5059 0.5059 0
Jun 14, 2020 0.4956 0.5007 0.5007 0.5007 0
Jun 13, 2020 0.5031 0.4956 0.4956 0.4956 0
Jun 12, 2020 0.5026 0.5031 0.5031 0.5031 0
Jun 11, 2020 0.4921 0.5026 0.5026 0.5026 0
Jun 10, 2020 0.5253 0.4921 0.4921 0.4921 0
Jun 09, 2020 0.5193 0.5253 0.5253 0.5253 0
Jun 08, 2020 0.5195 0.5193 0.5193 0.5193 0
Jun 07, 2020 0.5178 0.5195 0.5195 0.5195 0
Jun 06, 2020 0.5136 0.5178 0.5178 0.5178 0
Jun 05, 2020 0.5109 0.5136 0.5136 0.5136 0
Jun 04, 2020 0.5201 0.5109 0.5109 0.5109 0
Jun 03, 2020 0.5133 0.5201 0.5201 0.5201 0
Jun 02, 2020 0.5057 0.5133 0.5133 0.5133 0
Jun 01, 2020 0.5422 0.5057 0.5057 0.5057 0
May 31, 2020 0.5018 0.5422 0.5422 0.5422 0
May 30, 2020 0.5151 0.5018 0.5018 0.5018 0
May 29, 2020 0.5004 0.5151 0.5151 0.5151 0
May 28, 2020 0.5087 0.5004 0.5004 0.5004 0
May 27, 2020 0.4888 0.5087 0.5087 0.5087 0
May 26, 2020 0.4696 0.4888 0.4888 0.4888 0
May 25, 2020 0.4727 0.4696 0.4696 0.4696 0
May 24, 2020 0.463 0.4727 0.4727 0.4727 0
May 23, 2020 0.4878 0.463 0.463 0.463 0
May 22, 2020 0.487 0.4878 0.4878 0.4878 0
May 21, 2020 0.481 0.487 0.487 0.487 0
May 20, 2020 0.505 0.481 0.481 0.481 0
May 19, 2020 0.5193 0.505 0.505 0.505 0