GXChain Price

GXChain (GXC)

$1.11 (3.31%)

BTC: 0.000142
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$66,441,618$6,799,8823.35%99,710,509 GXC100,000,000 GXC

GXChain Price Chart

Below you'll find customizable price charts for GXChain. You can export the charts using the button on the right.

GXChain Markets & Exchanges

Below you'll find the GXChain rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

GXChain Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,832.09 (2.46%)

Bitcoin (BTC)

$7,832.09 (2.46%)

Ethereum (ETH)

$243.47 (1.15%)

Litecoin (LTC)

$88.35 (1.55%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

GXChain Historical Pricing Table

Here you'll find a detailed pricing table for GXChain including opening and closing rates.

DateOpenHighLowCloseVolume
May 23, 20190.00029330.0035990.00029330.0035990
May 22, 20190.00029470.00029470.00029470.00029470
May 21, 20190.00029220.00029220.00029220.00029220
May 20, 20190.00030590.00030590.00030590.00030590
May 19, 20190.00030250.00030250.00030250.00030250
May 18, 20190.00031310.00031310.00031310.00031310
May 17, 20190.00028080.00028080.00028080.00028080
May 16, 20190.00029380.00029380.00029380.00029380
May 15, 20190.00031740.00031740.00031740.00031740
May 14, 20190.00029840.00029840.00029840.00029840
May 13, 20190.00026060.00026060.00026060.00026060
May 12, 20190.0002350.0002350.0002350.0002350
May 11, 20190.00022580.00022580.00022580.00022580
May 10, 20190.00023090.00023090.00023090.00023090
May 09, 20190.0002070.0002070.0002070.0002070
May 08, 20190.0002050.0002050.0002050.0002050
May 07, 20190.00020570.00020570.00020570.00020570
May 06, 20190.00020230.00020230.00020230.00020230
May 05, 20190.00020840.00020840.00020840.00020840
May 04, 20190.00019670.00019670.00019670.00019670
May 03, 20190.00019630.00019630.00019630.00019630
May 02, 20190.00020190.00020190.00020190.00020190
May 01, 20190.00019350.00019350.00019350.00019350
Apr 30, 20190.00019370.00019370.00019370.00019370
Apr 29, 20190.00019730.00019730.00019730.00019730
Apr 28, 20190.0001880.0001880.0001880.0001880
Apr 27, 20190.00018970.00018970.00018970.00018970
Apr 26, 20190.000190.000190.000190.000190
Apr 25, 20190.00018770.00018770.00018770.00018770
Apr 24, 20190.00018360.00018360.00018360.00018360
Apr 23, 20190.00019930.00019930.00019930.00019930
Apr 22, 20190.00020480.00020480.00020480.00020480
Apr 21, 20190.00020630.00020630.00020630.00020630
Apr 20, 20190.00020440.00020440.00020440.00020440
Apr 19, 20190.00020880.00020880.00020880.00020880
Apr 18, 20190.0002090.0002090.0002090.0002090
Apr 17, 20190.00020950.00020950.00020950.00020950
Apr 16, 20190.00020040.00020040.00020040.00020040
Apr 15, 20190.00020030.00020030.00020030.00020030
Apr 14, 20190.00019240.00019240.00019240.00019240
Apr 13, 20190.00020240.00020240.00020240.00020240
Apr 12, 20190.00019740.00019740.00019740.00019740
Apr 11, 20190.00019750.00019750.00019750.00019750
Apr 10, 20190.00019830.00019830.00019830.00019830
Apr 09, 20190.00021290.00021290.00021290.00021290
Apr 08, 20190.00021160.00021160.00021160.00021160
Apr 07, 20190.00021730.00021730.00021730.00021730
Apr 06, 20190.00021070.00021070.00021070.00021070
Apr 05, 20190.00019950.00019950.00019950.00019950
Apr 04, 20190.00019970.00019970.00019970.00019970
Apr 03, 20190.00018970.00018970.00018970.00018970
Apr 02, 20190.00019340.00019340.00019340.00019340
Apr 01, 20190.00019790.00019790.00019790.00019790
Mar 31, 20190.00017020.00017020.00017020.00017020
Mar 30, 20190.00017090.00017090.00017090.00017090
Mar 29, 20190.00017190.00017190.00017190.00017190
Mar 28, 20190.00017330.00017330.00017330.00017330
Mar 27, 20190.00016610.00016610.00016610.00016610
Mar 26, 20190.00016830.00016830.00016830.00016830
Mar 25, 20190.00016110.00016110.00016110.00016110
Mar 24, 20190.00016080.00016080.00016080.00016080
Mar 23, 20190.00016350.00016350.00016350.00016350
Mar 22, 20190.00016530.00016530.00016530.00016530
Mar 21, 20190.00016410.00016410.00016410.00016410
Mar 20, 20190.00016270.00016270.00016270.00016270
Mar 19, 20190.00016830.00016830.00016830.00016830
Mar 18, 20190.00016740.00016740.00016740.00016740
Mar 17, 20190.00016620.00016620.00016620.00016620
Mar 16, 20190.00016770.00016770.00016770.00016770
Mar 15, 20190.000170.000170.000170.000170
Mar 14, 20190.00016520.00016520.00016520.00016520
Mar 13, 20190.00015950.00015950.00015950.00015950
Mar 12, 20190.00015950.00015950.00015950.00015950
Mar 11, 20190.00016120.00016120.00016120.00016120
Mar 10, 20190.00016020.00016020.00016020.00016020
Mar 09, 20190.00016360.00016360.00016360.00016360
Mar 08, 20190.00016590.00016590.00016590.00016590
Mar 07, 20190.00016130.00016130.00016130.00016130
Mar 06, 20190.00016520.00016520.00016520.00016520
Mar 05, 20190.00016620.00016620.00016620.00016620
Mar 04, 20190.00016550.00016550.00016550.00016550
Mar 03, 20190.00015170.00015170.00015170.00015170
Mar 02, 20190.00015750.00015750.00015750.00015750
Mar 01, 20190.00016060.00016060.00016060.00016060
Feb 28, 20190.00016340.00016340.00016340.00016340
Feb 27, 20190.00016350.00016350.00016350.00016350
Feb 26, 20190.00016310.00016310.00016310.00016310
Feb 25, 20190.00016450.00016450.00016450.00016450
Feb 24, 20190.00016680.00016680.00016680.00016680
Feb 23, 20190.00016010.00016010.00016010.00016010
Feb 22, 20190.00019140.00019140.00019140.00019140
Feb 21, 20190.00017880.00017880.00017880.00017880
Feb 20, 20190.00017560.00017560.00017560.00017560
Feb 19, 20190.00017910.00017910.00017910.00017910
Feb 18, 20190.00017330.00017330.00017330.00017330
Feb 17, 20190.00017580.00017580.00017580.00017580
Feb 16, 20190.00016110.00016110.00016110.00016110
Feb 15, 20190.00014790.00014790.00014790.00014790
Feb 14, 20190.00014640.00014640.00014640.00014640
Feb 13, 20190.0001450.0001450.0001450.0001450
Feb 12, 20190.00014680.00014680.00014680.00014680
Feb 11, 20190.00014720.00014720.00014720.00014720
Feb 10, 20190.00014490.00014490.00014490.00014490
Feb 09, 20190.00015070.00015070.00015070.00015070
Feb 08, 20190.00014340.00014340.00014340.00014340
Feb 07, 20190.00014340.00014340.00014340.00014340
Feb 06, 20190.00012520.00012520.00012520.00012520
Feb 05, 20190.00012540.00012540.00012540.00012540
Feb 04, 20190.00012830.00012830.00012830.00012830
Feb 03, 20190.00012830.00012830.00012830.00012830
Feb 02, 20190.00012870.00012870.00012870.00012870
Feb 01, 20190.00013320.00013320.00013320.00013320
Jan 31, 20190.00012840.00012840.00012840.00012840
Jan 30, 20190.00012830.00012830.00012830.00012830
Jan 29, 20190.00013080.00013080.00013080.00013080
Jan 28, 20190.00012570.00012570.00012570.00012570
Jan 27, 20190.00012760.00012760.00012760.00012760
Jan 26, 20190.00013470.00013470.00013470.00013470
Jan 25, 20190.00013960.00013960.00013960.00013960
Jan 24, 20190.00013910.00013910.00013910.00013910
Jan 23, 20190.00014120.00014120.00014120.00014120
Jan 22, 20190.00014110.00014110.00014110.00014110
Jan 21, 20190.00014290.00014290.00014290.00014290
Jan 20, 20190.00014010.00014010.00014010.00014010
Jan 19, 20190.00014210.00014210.00014210.00014210
Jan 18, 20190.00014980.00014980.00014980.00014980
Jan 17, 20190.00014470.00014470.00014470.00014470
Jan 16, 20190.00014850.00014850.00014850.00014850
Jan 15, 20190.00014770.00014770.00014770.00014770
Jan 14, 20190.00014550.00014550.00014550.00014550
Jan 13, 20190.00015570.00015570.00015570.00015570
Jan 12, 20190.00013990.00013990.00013990.00013990
Jan 11, 20190.0001510.0001510.0001510.0001510
Jan 10, 20190.00015260.00015260.00015260.00015260
Jan 09, 20190.00015360.00015360.00015360.00015360
Jan 08, 20190.00018140.00018140.00018140.00018140
Jan 07, 20190.00018130.00018130.00018130.00018130
Jan 06, 20190.00018250.00018250.00018250.00018250
Jan 05, 20190.00019030.00019030.00019030.00019030
Jan 04, 20190.00018750.00018750.00018750.00018750
Jan 03, 20190.00018720.00018720.00018720.00018720
Jan 02, 20190.00017930.00017930.00017930.00017930
Jan 01, 20190.00018790.00018790.00018790.00018790
Dec 31, 20180.00017120.00017120.00017120.00017120
Dec 30, 20180.00016020.00016020.00016020.00016020
Dec 29, 20180.00016960.00016960.00016960.00016960
Dec 28, 20180.00016480.00016480.00016480.00016480
Dec 27, 20180.00016770.00016770.00016770.00016770
Dec 26, 20180.00014010.00014010.00014010.00014010
Dec 25, 20180.00015910.00015910.00015910.00015910
Dec 24, 20180.00015720.00015720.00015720.00015720
Dec 23, 20180.0001690.0001690.0001690.0001690
Dec 22, 20180.00015790.00015790.00015790.00015790
Dec 21, 20180.0001420.0001420.0001420.0001420
Dec 20, 20180.00013130.00013130.00013130.00013130
Dec 19, 20180.00013970.00013970.00013970.00013970
Dec 18, 20180.00012080.00012080.00012080.00012080
Dec 17, 20180.00012290.00012290.00012290.00012290
Dec 16, 20180.00011450.00011450.00011450.00011450
Dec 15, 20180.00010250.00010250.00010250.00010250
Dec 14, 20180.00010110.00010110.00010110.00010110
Dec 13, 20180.00010070.00010070.00010070.00010070
Dec 12, 20180.00010370.00010370.00010370.00010370
Dec 11, 20180.00010860.00010860.00010860.00010860
Dec 10, 20180.00010570.00010570.00010570.00010570
Dec 09, 20180.00010880.00010880.00010880.00010880
Dec 08, 20180.00011330.00011330.00011330.00011330
Dec 07, 20180.00010970.00010970.00010970.00010970
Dec 06, 20180.00011230.00011230.00011230.00011230
Dec 05, 20180.00010850.00010850.00010850.00010850
Dec 04, 20180.00012190.00012190.00012190.00012190
Dec 03, 20180.00013180.00013180.00013180.00013180
Dec 02, 20180.00012990.00012990.00012990.00012990
Dec 01, 20180.00013920.00013920.00013920.00013920
Nov 30, 20180.00014220.00014220.00014220.00014220
Nov 29, 20180.00013540.00013540.00013540.00013540
Nov 28, 20180.0001410.0001410.0001410.0001410
Nov 27, 20180.00014750.00014750.00014750.00014750
Nov 26, 20180.00013220.00013220.00013220.00013220
Nov 25, 20180.00013060.00013060.00013060.00013060
Nov 24, 20180.00014010.00014010.00014010.00014010
Nov 23, 20180.00013530.00013530.00013530.00013530
Nov 22, 20180.0001480.0001480.0001480.0001480
Nov 21, 20180.00014980.00014980.00014980.00014980
Nov 20, 20180.00016380.00016380.00016380.00016380
Nov 19, 20180.00015690.00015690.00015690.00015690
Nov 18, 20180.00017790.00017790.00017790.00017790
Nov 17, 20180.0002130.0002130.0002130.0002130
Nov 16, 20180.00020910.00020910.00020910.00020910
Nov 15, 20180.00020980.00020980.00020980.00020980
Nov 14, 20180.00021780.00021780.00021780.00021780
Nov 13, 20180.00021930.00021930.00021930.00021930
Nov 12, 20180.00024770.00024770.00024770.00024770
Nov 11, 20180.0002530.0002530.0002530.0002530
Nov 10, 20180.0002540.0002540.0002540.0002540
Nov 09, 20180.00025430.00025430.00025430.00025430
Nov 08, 20180.00025130.00025130.00025130.00025130
Nov 07, 20180.00025350.00025350.00025350.00025350
Nov 06, 20180.00026160.00026160.00026160.00026160
Nov 05, 20180.00026350.00026350.00026350.00026350
Nov 04, 20180.00025160.00025160.00025160.00025160
Nov 03, 20180.00025360.00025360.00025360.00025360
Nov 02, 20180.00023940.00023940.00023940.00023940
Nov 01, 20180.00024120.00024120.00024120.00024120
Oct 31, 20180.00023850.00023850.00023850.00023850
Oct 30, 20180.00023740.00023740.00023740.00023740
Oct 29, 20180.00023540.00023540.00023540.00023540
Oct 28, 20180.00023480.00023480.00023480.00023480
Oct 27, 20180.00024450.00024450.00024450.00024450
Oct 26, 20180.00024330.00024330.00024330.00024330
Oct 25, 20180.0002440.0002440.0002440.0002440
Oct 24, 20180.00024150.00024150.00024150.00024150
Oct 23, 20180.00024350.00024350.00024350.00024350
Oct 22, 20180.00024440.00024440.00024440.00024440
Oct 21, 20180.00024430.00024430.00024430.00024430
Oct 20, 20180.00024570.00024570.00024570.00024570
Oct 19, 20180.00024610.00024610.00024610.00024610
Oct 18, 20180.00024340.00024340.00024340.00024340
Oct 17, 20180.0002430.0002430.0002430.0002430
Oct 16, 20180.00024910.00024910.00024910.00024910
Oct 15, 20180.00025230.00025230.00025230.00025230
Oct 14, 20180.0002530.0002530.0002530.0002530
Oct 13, 20180.0002340.0002340.0002340.0002340
Oct 12, 20180.00023930.00023930.00023930.00023930
Oct 11, 20180.00023520.00023520.00023520.00023520
Oct 10, 20180.00022780.00022780.00022780.00022780
Oct 09, 20180.00027030.00027030.00027030.00027030
Oct 08, 20180.0002730.0002730.0002730.0002730
Oct 07, 20180.00027520.00027520.00027520.00027520
Oct 06, 20180.00027080.00027080.00027080.00027080
Oct 05, 20180.00026950.00026950.00026950.00026950
Oct 04, 20180.00027350.00027350.00027350.00027350
Oct 03, 20180.00026610.00026610.00026610.00026610
Oct 02, 20180.0002640.0002640.0002640.0002640
Oct 01, 20180.00027050.00027050.00027050.00027050
Sep 30, 20180.00027710.00027710.00027710.00027710
Sep 29, 20180.00027910.00027910.00027910.00027910
Sep 28, 20180.00027760.00027760.00027760.00027760
Sep 27, 20180.00026590.00026590.00026590.00026590
Sep 26, 20180.00027490.00027490.00027490.00027490
Sep 25, 20180.00025710.00025710.00025710.00025710
Sep 24, 20180.0002630.0002630.0002630.0002630
Sep 23, 20180.00027350.00027350.00027350.00027350
Sep 22, 20180.00029350.00029350.00029350.00029350
Sep 21, 20180.00028890.00028890.00028890.00028890
Sep 20, 20180.00029720.00029720.00029720.00029720
Sep 19, 20180.00026970.00026970.00026970.00026970
Sep 18, 20180.00025170.00025170.00025170.00025170
Sep 17, 20180.00025010.00025010.00025010.00025010
Sep 16, 20180.00023520.00023520.00023520.00023520
Sep 15, 20180.00026410.00026410.00026410.00026410
Sep 14, 20180.0002660.0002660.0002660.0002660
Sep 13, 20180.00025060.00025060.00025060.00025060
Sep 12, 20180.00025350.00025350.00025350.00025350
Sep 11, 20180.00021960.00021960.00021960.00021960
Sep 10, 20180.00022220.00022220.00022220.00022220
Sep 09, 20180.00023660.00023660.00023660.00023660
Sep 08, 20180.00023520.00023520.00023520.00023520
Sep 07, 20180.00023610.00023610.00023610.00023610
Sep 06, 20180.00025820.00025820.00025820.00025820
Sep 05, 20180.00027540.00027540.00027540.00027540
Sep 04, 20180.00027390.00027390.00027390.00027390
Sep 03, 20180.00034230.00034230.00034230.00034230
Sep 02, 20180.00034680.00034680.00034680.00034680
Sep 01, 20180.0003540.0003540.0003540.0003540
Aug 31, 20180.00035440.00035440.00035440.00035440
Aug 30, 20180.0003380.0003380.0003380.0003380
Aug 29, 20180.0003410.0003410.0003410.0003410
Aug 28, 20180.00034640.00034640.00034640.00034640
Aug 27, 20180.00035470.00035470.00035470.00035470
Aug 26, 20180.00034560.00034560.00034560.00034560
Aug 25, 20180.00032920.00032920.00032920.00032920
Aug 24, 20180.00033310.00033310.00033310.00033310
Aug 23, 20180.00033760.00033760.00033760.00033760
Aug 22, 20180.0003310.0003310.0003310.0003310
Aug 21, 20180.00032440.00032440.00032440.00032440
Aug 20, 20180.00033740.00033740.00033740.00033740
Aug 19, 20180.0003250.0003250.0003250.0003250
Aug 18, 20180.00035950.00035950.00035950.00035950
Aug 17, 20180.00035380.00035380.00035380.00035380
Aug 16, 20180.00038110.00038110.00038110.00038110
Aug 15, 20180.00034420.00034420.00034420.00034420
Aug 14, 20180.00033750.00033750.00033750.00033750
Aug 13, 20180.0003340.0003340.0003340.0003340
Aug 12, 20180.00034080.00034080.00034080.00034080
Aug 11, 20180.00038180.00038180.00038180.00038180
Aug 10, 20180.00038160.00038160.00038160.00038160
Aug 09, 20180.00039790.00039790.00039790.00039790
Aug 08, 20180.00043620.00043620.00043620.00043620
Aug 07, 20180.00042670.00042670.00042670.00042670
Aug 06, 20180.00045350.00045350.00045350.00045350
Aug 05, 20180.00048590.00048590.00048590.00048590
Aug 04, 20180.00049060.00049060.00049060.00049060
Aug 03, 20180.00048830.00048830.00048830.00048830
Aug 02, 20180.00050110.00050110.00050110.00050110
Aug 01, 20180.0004930.0004930.0004930.0004930
Jul 31, 20180.00050380.00050380.00050380.00050380
Jul 30, 20180.00051840.00051840.00051840.00051840
Jul 29, 20180.00054790.00054790.00054790.00054790
Jul 28, 20180.00055940.00055940.00055940.00055940
Jul 27, 20180.00056230.00056230.00056230.00056230
Jul 26, 20180.00056360.00056360.00056360.00056360
Jul 25, 20180.00055440.00055440.00055440.00055440
Jul 24, 20180.00056550.00056550.00056550.00056550
Jul 23, 20180.00057540.00057540.00057540.00057540
Jul 22, 20180.00053960.00053960.00053960.00053960
Jul 21, 20180.00054920.00054920.00054920.00054920
Jul 20, 20180.00055320.00055320.00055320.00055320
Jul 19, 20180.00053860.00053860.00053860.00053860
Jul 18, 20180.00056240.00056240.00056240.00056240
Jul 17, 20180.00057480.00057480.00057480.00057480
Jul 16, 20180.00059890.00059890.00059890.00059890
Jul 15, 20180.00057450.00057450.00057450.00057450
Jul 14, 20180.00053950.00053950.00053950.00053950
Jul 13, 20180.00052050.00052050.00052050.00052050
Jul 12, 20180.0005190.0005190.0005190.0005190
Jul 11, 20180.00051710.00051710.00051710.00051710
Jul 10, 20180.00053470.00053470.00053470.00053470
Jul 09, 20180.00051920.00051920.00051920.00051920
Jul 08, 20180.00056580.00056580.00056580.00056580
Jul 07, 20180.00058340.00058340.00058340.00058340
Jul 06, 20180.0005830.0005830.0005830.0005830
Jul 05, 20180.00056390.00056390.00056390.00056390
Jul 04, 20180.00056110.00056110.00056110.00056110
Jul 03, 20180.00056060.00056060.00056060.00056060
Jul 02, 20180.00055430.00055430.00055430.00055430
Jul 01, 20180.00057190.00057190.00057190.00057190
Jun 30, 20180.00054230.00054230.00054230.00054230
Jun 29, 20180.00054410.00054410.00054410.00054410
Jun 28, 20180.00052230.00052230.00052230.00052230
Jun 27, 20180.00050490.00050490.00050490.00050490
Jun 26, 20180.00053010.00053010.00053010.00053010
Jun 25, 20180.00051550.00051550.00051550.00051550
Jun 24, 20180.00055060.00055060.00055060.00055060
Jun 23, 20180.00054630.00054630.00054630.00054630
Jun 22, 20180.0005690.0005690.0005690.0005690
Jun 21, 20180.00055460.00055460.00055460.00055460
Jun 20, 20180.00063090.00063090.00063090.00063090
Jun 19, 20180.00064340.00064340.00064340.00064340
Jun 18, 20180.00064610.00064610.00064610.00064610
Jun 17, 20180.00062120.00062120.00062120.00062120
Jun 16, 20180.00059610.00059610.00059610.00059610
Jun 15, 20180.00059670.00059670.00059670.00059670
Jun 14, 20180.0005850.0005850.0005850.0005850
Jun 13, 20180.00062380.00062380.00062380.00062380
Jun 12, 20180.00057160.00057160.00057160.00057160
Jun 11, 20180.00059340.00059340.00059340.00059340
Jun 10, 20180.00063740.00063740.00063740.00063740
Jun 09, 20180.00062970.00062970.00062970.00062970
Jun 08, 20180.00071210.00071210.00071210.00071210
Jun 07, 20180.00071950.00071950.00071950.00071950
Jun 06, 20180.00072530.00072530.00072530.00072530
Jun 05, 20180.00072760.00072760.00072760.00072760
Jun 04, 20180.00072990.00072990.00072990.00072990
Jun 03, 20180.00070960.00070960.00070960.00070960
Jun 02, 20180.00074280.00074280.00074280.00074280
Jun 01, 20180.00070860.00070860.00070860.00070860
May 31, 20180.00069480.00069480.00069480.00069480
May 30, 20180.00069270.00069270.00069270.00069270
May 29, 20180.00066850.00066850.00066850.00066850
May 28, 20180.00067990.00067990.00067990.00067990
May 27, 20180.00061440.00061440.00061440.00061440
May 26, 20180.00068360.00068360.00068360.00068360
May 25, 20180.00070290.00070290.00070290.00070290
May 24, 20180.00070170.00070170.00070170.00070170
May 23, 20180.00072310.00072310.00072310.00072310
May 22, 20180.00069240.00069240.00069240.00069240
May 21, 20180.0007690.0007690.0007690.0007690
May 20, 20180.00083610.00083610.00083610.00083610
May 19, 20180.00085820.00085820.00085820.00085820
May 18, 20180.00083530.00083530.00083530.00083530
May 17, 20180.00083230.00083230.00083230.00083230
May 16, 20180.00080210.00080210.00080210.00080210
May 15, 20180.00084810.00084810.00084810.00084810
May 14, 20180.00084680.00084680.00084680.00084680
May 13, 20180.00087290.00087290.00087290.00087290
May 12, 20180.00087520.00087520.00087520.00087520
May 11, 20180.00082040.00082040.00082040.00082040
May 10, 20180.00081340.00081340.00081340.00081340
May 09, 20180.00086830.00086830.00086830.00086830
May 08, 20180.00090150.00090150.00090150.00090150
May 07, 20180.00089730.00089730.00089730.00089730
May 06, 20180.00090290.00090290.00090290.00090290
May 05, 20180.00094850.00094850.00094850.00094850
May 04, 20180.00097990.00097990.00097990.00097990
May 03, 20180.00094110.00094110.00094110.00094110
May 02, 20180.00093310.00093310.00093310.00093310
May 01, 20180.00082410.00082410.00082410.00082410
Apr 30, 20180.0008050.0008050.0008050.0008050
Apr 29, 20180.0008040.0008040.0008040.0008040
Apr 28, 20180.00082720.00082720.00082720.00082720
Apr 27, 20180.00081960.00081960.00081960.00081960
Apr 26, 20180.0007720.0007720.0007720.0007720
Apr 25, 20180.00079370.00079370.00079370.00079370
Apr 24, 20180.00074130.00074130.00074130.00074130
Apr 23, 20180.0008440.0008440.0008440.0008440
Apr 22, 20180.0007730.0007730.0007730.0007730
Apr 21, 20180.00074560.00074560.00074560.00074560
Apr 20, 20180.00072620.00072620.00072620.00072620
Apr 19, 20180.00074060.00074060.00074060.00074060
Apr 18, 20180.00068070.00068070.00068070.00068070
Apr 17, 20180.00063090.00063090.00063090.00063090
Apr 16, 20180.00060360.00060360.00060360.00060360
Apr 15, 20180.0006140.0006140.0006140.0006140
Apr 14, 20180.0006410.0006410.0006410.0006410
Apr 13, 20180.00060330.00060330.00060330.00060330
Apr 12, 20180.0005940.0005940.0005940.0005940
Apr 11, 20180.00059270.00059270.00059270.00059270
Apr 10, 20180.00051650.00051650.00051650.00051650
Apr 09, 20180.00049880.00049880.00049880.00049880
Apr 08, 20180.00047880.00047880.00047880.00047880
Apr 07, 20180.00048090.00048090.00048090.00048090
Apr 06, 20180.0004620.0004620.0004620.0004620
Apr 05, 20180.00044440.00044440.00044440.00044440
Apr 04, 20180.00045760.00045760.00045760.00045760
Apr 03, 20180.00045440.00045440.00045440.00045440
Apr 02, 20180.00049910.00049910.00049910.00049910
Apr 01, 20180.00046160.00046160.00046160.00046160
Mar 31, 20180.00045460.00045460.00045460.00045460
Mar 30, 20180.00047290.00047290.00047290.00047290
Mar 29, 20180.00047260.00047260.00047260.00047260
Mar 28, 20180.00046070.00046070.00046070.00046070
Mar 27, 20180.00053510.00053510.00053510.00053510
Mar 26, 20180.00053850.00053850.00053850.00053850
Mar 25, 20180.00058350.00058350.00058350.00058350
Mar 24, 20180.00062760.00062760.00062760.00062760
Mar 23, 20180.00062420.00062420.00062420.00062420
Mar 22, 20180.00065260.00065260.00065260.00065260
Mar 21, 20180.00064790.00064790.00064790.00064790
Mar 20, 20180.00067190.00067190.00067190.00067190
Mar 19, 20180.00066910.00066910.00066910.00066910
Mar 18, 20180.00066670.00066670.00066670.00066670
Mar 17, 20180.00064490.00064490.00064490.00064490
Mar 16, 20180.00065970.00065970.00065970.00065970
Mar 15, 20180.00072060.00072060.00072060.00072060
Mar 14, 20180.00073270.00073270.00073270.00073270
Mar 13, 20180.00073580.00073580.00073580.00073580
Mar 12, 20180.0008280.0008280.0008280.0008280
Mar 11, 20180.00083640.00083640.00083640.00083640
Mar 10, 20180.00086440.00086440.00086440.00086440
Mar 09, 20180.00081880.00081880.00081880.00081880
Mar 08, 20180.00087230.00087230.00087230.00087230
Mar 07, 20180.00083860.00083860.00083860.00083860
Mar 06, 20180.00090140.00090140.00090140.00090140
Mar 05, 20180.00097880.00097880.00097880.00097880
Mar 04, 20180.0010190.0010190.0010190.0010190
Mar 03, 20180.0010380.0010380.0010380.0010380
Mar 02, 20180.0010270.0010270.0010270.0010270
Mar 01, 20180.0010270.0010270.0010270.0010270
Feb 28, 20180.0010440.0010440.0010440.0010440
Feb 27, 20180.0010220.0010220.0010220.0010220
Feb 26, 20180.0010460.0010460.0010460.0010460
Feb 25, 20180.0010410.0010410.0010410.0010410
Feb 24, 20180.0010080.0010080.0010080.0010080
Feb 23, 20180.0010.0010.0010.0010
Feb 22, 20180.0010260.0010260.0010260.0010260
Feb 21, 20180.00096560.00096560.00096560.00096560
Feb 20, 20180.0010080.0010080.0010080.0010080
Feb 19, 20180.0010630.0010630.0010630.0010630
Feb 18, 20180.0011280.0011280.0011280.0011280
Feb 17, 20180.0010970.0010970.0010970.0010970
Feb 16, 20180.001170.001170.001170.001170
Feb 15, 20180.0011260.0011260.0011260.0011260
Feb 14, 20180.0011140.0011140.0011140.0011140
Feb 13, 20180.0011040.0011040.0011040.0011040
Feb 12, 20180.0010090.0010090.0010090.0010090
Feb 11, 20180.0010380.0010380.0010380.0010380
Feb 10, 20180.00097350.00097350.00097350.00097350
Feb 09, 20180.0010210.0010210.0010210.0010210
Feb 08, 20180.0010530.0010530.0010530.0010530
Feb 07, 20180.00097630.00097630.00097630.00097630
Feb 06, 20180.00090220.00090220.00090220.00090220
Feb 05, 20180.0009420.0009420.0009420.0009420
Feb 04, 20180.00083410.00083410.00083410.00083410
Feb 03, 20180.00099310.00099310.00099310.00099310
Feb 02, 20180.0011650.0011650.0011650.0011650
Feb 01, 20180.0011010.0011010.0011010.0011010
Jan 31, 20180.0012310.0012310.0012310.0012310
Jan 30, 20180.0013340.0013340.0013340.0013340
Jan 29, 20180.0012760.0012760.0012760.0012760
Jan 28, 20180.0014040.0014040.0014040.0014040
Jan 27, 20180.0014780.0014780.0014780.0014780
Jan 26, 20180.0013310.0013310.0013310.0013310
Jan 25, 20180.0012580.0012580.0012580.0012580
Jan 24, 20180.0012560.0012560.0012560.0012560
Jan 23, 20180.095560.095560.0012740.001274110.57
Jan 22, 20180.08860.08860.08860.08860
Jan 21, 20180.089970.089970.089970.089970
Jan 20, 20180.0099350.094420.0099350.094423918.92
Jan 19, 20180.0040270.010920.0040270.0109263.72
Jan 18, 20180.037340.037340.037340.037340
Jan 17, 20180.036470.036470.036470.036470
Jan 16, 20180.036890.036890.036890.036890
Jan 15, 20180.037810.037810.037810.037810
Jan 14, 20180.046030.046030.046030.046030
Jan 13, 20180.048940.048940.048940.048940
Jan 12, 20180.049860.049860.049860.049860
Jan 11, 20180.04540.04540.04540.04540
Jan 10, 20180.041020.041020.041020.041020
Jan 09, 20180.044960.044960.044960.044960
Jan 08, 20180.046410.046410.046410.046410
Jan 07, 20180.04090.04090.04090.04090
Jan 06, 20180.040240.040240.040240.040240
Jan 05, 20180.036230.036230.036230.036230
Jan 04, 20180.034820.034820.034820.034820
Jan 03, 20180.034010.034010.034010.034010
Jan 02, 20180.033880.033880.033880.033880
Jan 01, 20180.031030.031030.031030.031030
Dec 31, 20170.027220.027220.027220.027220
Dec 30, 20170.026680.026680.026680.026680
Dec 29, 20170.024950.024950.024950.024950
Dec 28, 20170.026630.026630.026630.026630
Dec 27, 20170.02580.02580.02580.02580
Dec 26, 20170.026340.12870.026340.0266485.73
Dec 25, 20170.026750.067810.026750.0268241.82
Dec 24, 20170.026110.026110.025670.025678.49
Dec 23, 20170.01690.01690.01690.01690
Dec 22, 20170.017510.017510.017510.017510
Dec 21, 20170.016450.016450.016450.016450
Dec 20, 20170.019730.019730.019730.019730
Dec 19, 20170.019980.019980.019980.019980
Dec 18, 20170.058910.058910.020310.02031812.4
Dec 17, 20170.056590.056980.056590.056982279.2
Dec 16, 20170.013780.052390.013780.05239362.31
Dec 15, 20170.003880.020090.003880.013341411.47
Dec 14, 20170.0048580.016080.0038320.00383274.21
Dec 13, 20170.0013870.017340.00083230.0049241505.08
Dec 12, 20170.017480.017480.0013980.0013981.4
Dec 11, 20170.0053440.016410.0026850.0164118120.09
Dec 10, 20170.035370.035370.0041780.0041780.04976
Dec 09, 20170.031860.031860.0016590.0035361919.81
Dec 08, 20170.016550.034510.003310.034514172.03
Dec 07, 20170.007680.015810.0032530.015816025.36
Dec 06, 20170.016840.016840.016840.016840
Dec 05, 20170.016890.016890.016890.016890
Dec 04, 20170.018150.018150.018150.018150
Dec 03, 20170.018670.018670.018670.018670
Dec 02, 20170.0059010.01850.0046740.0185556.73
Dec 01, 20170.013970.014250.0058620.005862115.67
Nov 30, 20170.013714.620.013710.027191958.58
Nov 29, 20170.0053140.012920.0053140.0129287.22
Nov 28, 20170.010690.010690.0052230.005223724.6
Nov 27, 20170.013060.017690.013060.01769357.59
Nov 26, 20170.011410.013310.011410.01331298.6
Nov 25, 20170.010350.01270.0032980.01176430.98
Nov 24, 20170.0023930.022070.0023930.0032527.26
Nov 23, 20170.0086090.0086090.0023520.0024231042.06
Nov 22, 20170.0036590.0059770.0036590.005977669.45
Nov 21, 20170.0038080.0057090.0013440.005709143.64
Nov 20, 20170.0036050.0036050.0036050.003605540.75
Nov 19, 20170.0022060.0022060.0022060.00220691.7
Nov 18, 20170.0050960.0050960.0021990.002199125.36
Nov 17, 20170.0012130.0050610.0012130.0050611840.17
Nov 16, 20170.010610.010610.0028530.002853100.14
Nov 15, 20170.0027050.010560.0026990.010561053.49
Nov 14, 20170.022190.022190.0025830.002713511.66
Nov 13, 20170.0037220.0037220.002510.0025155.18
Nov 12, 20170.009910.010160.00094380.0018881040.47
Nov 11, 20170.022340.022340.0033660.003366369.63
Nov 10, 20170.0065990.021990.0065990.021995.87
Nov 09, 20170.0062340.020770.0062340.02077866.52
Nov 08, 20170.0047950.010550.0047950.00959119.01
Nov 07, 20170.021510.021510.004610.0046191.59
Nov 06, 20170.0043780.020430.0043780.00440783.32
Nov 05, 20170.02668296.820.0023750.009893146.87
Nov 04, 20170.0044430.010370.003590.010371522.54
Nov 03, 20170.032610.032610.0042010.004501473.39
Nov 02, 20170.0070040.036540.0015530.0017811024.84
Nov 01, 20170.028210.035590.010260.01029636.28
Oct 31, 20170.0086850.028650.0086850.02865111.28
Oct 30, 20170.011230.029760.011230.029761740.96
Oct 29, 20170.011110.01150.011110.01135193.2
Oct 28, 20170.3040.3040.010980.011013.33
Oct 27, 20170.02640.29340.02640.29344155.04
Oct 26, 20170.029640.029640.026670.026671.2
Oct 25, 20170.011820.029550.011820.02955321.65
Oct 24, 20170.011850.036750.011850.01185710.15
Oct 23, 20170.0059330.011860.0059330.01186285.15
Oct 22, 20170.0057080.0057080.0057080.0057080.8308
Oct 21, 20170.038220.042340.0038310.0117640.75
Oct 20, 20170.0029960.089570.0029960.03894132.4
Oct 19, 20170.10760.10760.0030310.003031245.71
Oct 18, 20171.51.50.043040.1091684.92
Oct 17, 20170.04396.270.035121.5381743.36
Oct 16, 20170.15813.160.04110.29974342.09
Oct 15, 20170.13370.13370.13370.13370
Oct 14, 20170.13460.13460.13460.134628.78
Oct 13, 20170.13550.13550.13550.13550
Oct 12, 20170.13470.13470.13470.13470
Oct 11, 20170.12120.12120.12120.121225.92
Oct 10, 20170.099940.12110.099940.121111.39
Oct 09, 20170.089540.098490.089540.098499.85
Oct 08, 20170.014850.014850.014850.014850
Oct 07, 20170.015470.015470.015470.015470
Oct 06, 20170.015560.015560.015560.015560
Oct 05, 20170.015420.015420.015420.015420
Oct 04, 20170.2920.2920.014750.014753.44
Oct 03, 20170.28880.28880.28880.28880
Oct 02, 20170.14590.28890.14590.288962.03
Oct 01, 20170.14840.14840.14840.14840
Sep 30, 20170.1520.30360.1520.152151.85
Sep 29, 20170.15140.15140.15140.1514117.63
Sep 28, 20170.29260.29260.14630.1463351.27
Sep 27, 20170.27220.30280.27220.30280.00416
Sep 26, 20170.4340.4340.27870.2787450.65
Sep 25, 20170.14430.40410.14430.404126.35
Sep 24, 20170.14740.14740.14740.14740
Sep 23, 20170.14130.14130.14130.141323.96
Sep 22, 20170.14310.14310.14310.14310
Sep 21, 20170.49670.49670.13150.131569.47

GXChain Ratings & Reviews

If you would like to leave a rating and review for GXChain, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks