Ethereum Price

Ethereum (ETH)

$174.77100 (1.21989%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$18,916,300,000 $6,411,220,000 -4.87599% 108,235,000 ETH 108,235,000 ETH

Ethereum Price Chart

Below you'll find customizable price charts for Ethereum. You can export the charts using the button on the right.

Ethereum Markets & Exchanges

Below you'll find the Ethereum rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Exmo ETH/USD $180 $4,708 2019-10-21 06:10:17
2 HitBTC ETH/GUSD $174 $15 2019-10-21 01:10:52
3 WEX ETH/USD $305 $0 2018-11-21 06:11:42
4 Binance ETH/TUSD $175 $2,036 2019-10-21 06:10:37
5 erisx ETH/USD $174 $0 2019-10-18 15:10:34
6 SingularityX ETH/USD $175 $608 2019-10-21 06:10:56
7 Bitfinex ETH/USD $176 $28,896 2019-10-21 06:10:01
8 idevex ETH/USD $176 $12 2019-10-21 06:10:38
9 HitBTC ETH/TUSD $174 $4 2019-10-21 05:10:03
10 WavesDEX ETH/USD $242 $0 2019-06-09 21:06:55
11 coss ETH/TUSD $307 $0 2019-06-23 07:06:35
12 Coinbase ETH/USD $175 $45,736 2019-10-21 06:10:05
13 RightBTC ETH/USD $116 $0 2019-01-14 01:01:36
14 Ethfinex ETH/USD $181 $0 2019-10-11 20:10:44
15 IndependentReserve ETH/USD $176 $0 2019-10-16 09:10:07
16 Gatecoin ETH/USD $141 $0 2019-03-10 10:03:30
17 Kucoin ETH/TUSD $176 $21 2019-10-21 06:10:31
18 DigiFinex ETH/TUSD $237 $0 2019-05-17 06:05:00
19 smartrade ETH/USD $169 $0 2019-07-03 07:07:56
20 Poloniex ETH/USD $197 $0 2018-10-30 13:10:31
21 OpenLedger ETH/BITUSD $210 $1 2019-10-21 01:10:24
22 Cexio ETH/USD $175 $663 2019-10-21 06:10:49
23 smarttrade ETH/USD $106 $0 2019-02-08 12:02:00
24 LBank ETH/TUSD $450 $0 2019-06-13 05:06:19
25 binanceus ETH/USD $175 $1,578 2019-10-21 06:10:03
26 hbus ETH/USD $192 $0 2019-10-10 17:10:21
27 Yobit ETH/USD $183 $51 2019-10-21 06:10:55
28 Simex ETH/USD $190 $0 2019-05-13 00:05:00
29 BTCChina ETH/USD $284 $0 2018-09-04 23:09:54
30 Tidex ETH/WUSD $190 $0 2018-11-02 16:11:51
31 thore ETH/USD $178 $50,160 2019-10-21 04:10:15
32 BitTrex ETH/USD $175 $767 2019-10-21 06:10:45
33 Abucoins ETH/USD $918 $0 2018-05-23 17:05:34
34 itBit ETH/USD $175 $1,334 2019-10-21 06:10:48
35 Exenium ETH/USD $175 $118 2019-10-21 06:10:48
36 Remitano ETH/USD $466 $0 2018-06-12 09:06:48
37 Bgogo ETH/GUSD $216 $0 2019-08-01 22:08:36
38 Quoine ETH/USD $106 $0 2018-12-05 09:12:54
39 Gemini ETH/USD $175 $6,110 2019-10-21 06:10:32
40 OKCoin ETH/USD $165 $0 2019-09-25 03:09:50
41 Incorex ETH/USD $326 $0 2019-06-25 06:06:03
42 Nexchange ETH/USD $307 $0 2019-05-19 05:05:32
43 Cryptsy ETH/USD $2 $0 2016-01-14 11:01:14
44 BitexBook ETH/USD $236 $1 2019-10-20 21:10:35
45 Zecoex ETH/TUSD $120 $0 2018-11-29 02:11:18
46 BitFlip ETH/USD $170 $0 2018-11-20 06:11:52
47 bingcoins ETH/USD $173 $7 2019-10-21 06:10:11
48 crex24 ETH/USD $177 $11 2019-10-21 06:10:35
49 Liquid ETH/GUSD $0 $0 2019-07-22 08:07:31
50 StocksExchange ETH/USD $379 $0 2019-10-21 02:10:47
51 HuobiPro ETH/HUSD $175 $4,438 2019-10-21 06:10:52
52 Bitstamp ETH/USD $175 $14,098 2019-10-21 06:10:42
53 Bitsane ETH/USD $100 $0 2019-06-09 19:06:15
54 CoinHub ETH/USD $174 $22,671 2019-10-21 05:10:29
55 Kraken ETH/USD $175 $18,436 2019-10-21 06:10:26
56 Graviex ETH/USD $182 $0 2019-10-17 03:10:36
57 Bitforex ETH/TUSD $175 $270,503 2019-10-21 06:10:45
58 Bibox ETH/GUSD $281 $0 2019-07-12 07:07:27
59 CCEX ETH/USD $120 $0 2019-03-07 17:03:22
60 DSX ETH/USD $176 $421 2019-10-21 06:10:17
61 Coinsbit ETH/USD $175 $284,827 2019-10-21 06:10:19
62 LiveCoin ETH/TUSD $165 $0 2019-10-19 03:10:32
63 cobinhood ETH/USD $261 $0 2019-07-10 23:07:53
64 Bitlish ETH/USD $174 $2,411 2019-10-21 05:10:12
65 coss ETH/USD $192 $0 2019-09-24 09:09:12
66 Coinroom ETH/USD $150 $0 2019-04-02 04:04:25
67 BCEX ETH/CKUSD $1,188 $43,490 2019-10-21 06:10:08
68 Lykke ETH/USD $176 $6 2019-10-21 05:10:00
69 primexbt ETH/USD $176 $30,316 2019-10-21 06:10:57
70 Neraex ETH/USD $183 $0 2019-10-11 22:10:50
71 Coincap ETH/USD $195 $0 2018-10-29 23:10:32
72 BTCE ETH/USD $206 $0 2017-07-25 06:07:16
73 BTCAlpha ETH/USD $175 $1,867 2019-10-21 06:10:03
74 IDEX ETH/TUSD $173 $7 2019-10-21 04:10:45
75 Liquid ETH/USD $175 $954 2019-10-21 06:10:15
76 coinfield ETH/USD $175 $1,598 2019-10-21 06:10:19
77 P2PB2B ETH/USD $175 $204,854 2019-10-21 06:10:51
78 EXRATES ETH/USD $175 $284,516 2019-10-21 06:10:04
79 BitBay ETH/USD $174 $0 2019-10-19 09:10:39
80 coss ETH/GUSD $165 $0 2019-05-13 09:05:03
81 LiveCoin ETH/USD $183 $651 2019-10-21 06:10:15
82 Threexbit ETH/USD $175 $0 2019-09-07 12:09:31
83 ExtStock ETH/USD $172 $10,665 2019-10-21 06:10:35
84 Ore ETH/USD $150 $0 2019-02-12 15:02:04

Ethereum Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,227.07 (3.01224%)

Bitcoin (BTC)

$8,227.07 (3.01224%)

Ethereum (ETH)

$174.77 (1.21989%)

Litecoin (LTC)

$54.23 (1.35526%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Ethereum Historical Pricing Table

Here you'll find a detailed pricing table for Ethereum including opening and closing rates.

Date Open High Low Close Volume
Oct 20, 2019 175.84 177.31 173.94 177.31 7296816.8
Oct 19, 2019 172.37 176.97 169.74 175.84 22836780.62
Oct 18, 2019 173.29 175.36 170.35 172.37 23270105.21
Oct 17, 2019 177.5 177.63 168.69 173.29 42094048.87
Oct 16, 2019 174.76 179.17 173 177.5 33869835.99
Oct 15, 2019 180.74 181.21 172.18 174.76 41807909.3
Oct 14, 2019 186.96 188.52 177.5 180.74 56302568.95
Oct 13, 2019 181.37 187.78 180.9 186.96 36602758.39
Oct 12, 2019 180.09 184.92 179.12 181.37 23348645.31
Oct 11, 2019 180.94 184.94 177.98 180.09 28954591.24
Oct 10, 2019 191.73 197.43 179.76 180.94 74644230.15
Oct 09, 2019 193.43 194.84 187.69 191.73 39192518.09
Oct 08, 2019 181.09 195.9 179.51 193.43 82155041.05
Oct 07, 2019 180.49 185.37 177.78 181.09 36264697.13
Oct 06, 2019 170.26 182.86 168.97 180.49 51997920.63
Oct 05, 2019 176.9 177.37 168.35 170.26 37561435.77
Oct 04, 2019 176.21 177.25 172.6 176.9 21468087.6
Oct 03, 2019 175.17 179.67 171.25 176.21 29542284.86
Oct 02, 2019 181.06 181.41 170.12 175.17 40818629.93
Oct 01, 2019 176.39 181.78 174.37 181.06 35480450.17
Sep 30, 2019 181.47 186.03 174.07 176.39 64731985.62
Sep 29, 2019 169.68 181.68 165.55 181.47 72148268.1
Sep 28, 2019 174.14 175.06 164.81 169.68 38614654.22
Sep 27, 2019 174.39 175.98 168.86 174.14 38458780.93
Sep 26, 2019 166.06 177.28 161.51 174.39 58376708.03
Sep 25, 2019 170.22 171.12 152.85 166.06 85359448.28
Sep 24, 2019 166.47 175.21 162.64 170.22 84971346.1
Sep 23, 2019 200.97 202.71 155.91 166.47 198165231.48
Sep 22, 2019 211.23 211.83 198.69 200.97 64237144.85
Sep 21, 2019 215.1 215.56 206.32 211.23 49783119.38
Sep 20, 2019 218.26 221.46 213.7 215.1 45600099.48
Sep 19, 2019 221.01 222.21 212.49 218.26 62650447.79
Sep 18, 2019 210.5 223.83 202.39 221.01 119670121.15
Sep 17, 2019 207.9 217.5 207.9 210.5 80569851.47
Sep 16, 2019 197.85 215.16 196.33 207.9 105704130.68
Sep 15, 2019 189.48 199.78 188.67 197.85 75803345.03
Sep 14, 2019 188.9 191.09 186.52 189.48 31192376.58
Sep 13, 2019 181.56 189.35 180.53 188.9 37570118.29
Sep 12, 2019 181.19 181.92 177.9 181.56 24582255.71
Sep 11, 2019 178.48 182.8 176.78 181.19 19389810.86
Sep 10, 2019 180.01 182.31 174.55 178.48 36678840.44
Sep 09, 2019 180.84 184.46 176.96 180.01 30529342.46
Sep 08, 2019 181.67 185.82 176.42 180.84 43825792.71
Sep 07, 2019 178.32 184.53 177.03 181.67 42008466.22
Sep 06, 2019 169.47 181.09 168.7 178.32 34772796.5
Sep 05, 2019 174.38 178.38 165.67 169.47 43110865.41
Sep 04, 2019 175.01 175.86 170.07 174.38 34979584.4
Sep 03, 2019 179.13 180.46 174.06 175.01 34201012.33
Sep 02, 2019 178.76 182.93 174.83 179.13 47159868.72
Sep 01, 2019 171.42 181.47 170.77 178.76 36381317.1
Aug 31, 2019 172.15 173.88 168.24 171.42 23040224.19
Aug 30, 2019 168.52 174.99 166.29 172.15 22016383.42
Aug 29, 2019 168.95 170.47 165.95 168.52 27682066.95
Aug 28, 2019 173.01 173.52 164.19 168.95 49164451.48
Aug 27, 2019 187.17 188 166.36 173.01 65052446.02
Aug 26, 2019 188.46 189.05 184.74 187.17 24444251.34
Aug 25, 2019 186.58 194.2 185.89 188.46 42356290.49
Aug 24, 2019 191.08 192.84 183.16 186.58 27576744.26
Aug 23, 2019 194.64 194.66 186.45 191.08 27303728.98
Aug 22, 2019 190.74 196.59 188.72 194.64 45062633.6
Aug 21, 2019 187.32 195.09 182.87 190.74 47325783.06
Aug 20, 2019 196.55 197.15 180.3 187.32 59587511.56
Aug 19, 2019 202.43 202.94 194.89 196.55 34717145.09
Aug 18, 2019 194.77 203.57 193.13 202.43 50663464.37
Aug 17, 2019 185.69 198.11 183.49 194.77 36135946.97
Aug 16, 2019 185.41 186.98 182.12 185.69 21707530.3
Aug 15, 2019 188.24 188.24 178.62 185.41 48178947.23
Aug 14, 2019 186.49 189.82 173.67 188.24 91912998.77
Aug 13, 2019 208.62 209.25 182.82 186.49 88474941.86
Aug 12, 2019 211.28 211.35 203.38 208.62 48703109.59
Aug 11, 2019 216.39 216.66 209.88 211.28 34348705.05
Aug 10, 2019 206.26 216.67 205.95 216.39 43633101.97
Aug 09, 2019 210.47 214.66 200.92 206.26 43695144.13
Aug 08, 2019 221.18 221.57 207.03 210.47 60745552.66
Aug 07, 2019 225.99 226.62 215.18 221.18 71719199.11
Aug 06, 2019 225.94 231.1 220.8 225.99 56477444.19
Aug 05, 2019 233.19 239.54 222.67 225.94 87568875.48
Aug 04, 2019 222.7 236.66 222.7 233.19 89350182.76
Aug 03, 2019 222.02 223.65 217.5 222.7 25241603.35
Aug 02, 2019 217.7 224.6 216.25 222.02 40674495.72
Aug 01, 2019 217.51 222.66 214.99 217.7 45725495.69
Jul 31, 2019 218.7 219.28 211.04 217.51 40239508.23
Jul 30, 2019 209.82 218.98 209.73 218.7 45601288.97
Jul 29, 2019 210.83 214.39 204.58 209.82 34387958.79
Jul 28, 2019 211.15 215.03 206.43 210.83 45830094.98
Jul 27, 2019 207.17 213.27 197.96 211.15 47846437.2
Jul 26, 2019 219.23 223.83 202.84 207.17 78126135.79
Jul 25, 2019 219.41 220.88 212.99 219.23 46712261.33
Jul 24, 2019 216.66 225.58 215.73 219.41 64183254.14
Jul 23, 2019 212.21 218.14 201.32 216.66 96519402.36
Jul 22, 2019 217.22 219.1 208.55 212.21 69993297.42
Jul 21, 2019 225.4 227.99 211.88 217.22 73718555.78
Jul 20, 2019 228.71 229.69 217.43 225.4 59548497.11
Jul 19, 2019 221.28 235.69 220.33 228.71 74318209.77
Jul 18, 2019 226.09 226.51 214.01 221.28 82409808.32
Jul 17, 2019 211.29 229.65 206.32 226.09 142904884.96
Jul 16, 2019 198.71 219.84 192.48 211.29 162154895.01
Jul 15, 2019 228.14 234.28 191.03 198.71 232180403.8
Jul 14, 2019 226.16 235.48 203.63 228.14 226218116.46
Jul 13, 2019 268.94 269.59 223.07 226.16 175331440.46
Jul 12, 2019 275.41 275.72 261.81 268.94 66861426.61
Jul 11, 2019 268.56 279.06 266.46 275.41 76685542.26
Jul 10, 2019 288.64 288.66 263 268.56 171079615.45
Jul 09, 2019 307.89 314.74 281.62 288.64 180940011.77
Jul 08, 2019 313.34 318.32 303.09 307.89 125850428.68
Jul 07, 2019 306.43 314.94 302.56 313.34 115496166.88
Jul 06, 2019 287.98 310.72 284.46 306.43 99666457.6
Jul 05, 2019 287.9 298.01 285.56 287.98 57932347.39
Jul 04, 2019 283.1 294.99 280.58 287.9 86503240.9
Jul 03, 2019 302.17 303.73 280.38 283.1 88210847.29
Jul 02, 2019 291.61 303.2 289.83 302.17 116829498.53
Jul 01, 2019 294.17 296.64 271.8 291.61 170557510.75
Jun 30, 2019 290.15 301.7 278.07 294.17 157687256.59
Jun 29, 2019 317.32 323.54 287.02 290.15 153703715.56
Jun 28, 2019 309.37 324.03 291.72 317.32 154657148.32
Jun 27, 2019 294.07 312.4 290.45 309.37 190174118.06
Jun 26, 2019 333.76 342.41 275.01 294.07 442978514.77
Jun 25, 2019 316.53 363.41 314.13 333.76 535053301.28
Jun 24, 2019 311.22 317.09 306.13 316.53 132653803.36
Jun 23, 2019 307.37 313.68 294.21 311.22 182088474.01
Jun 22, 2019 309.41 319.33 305.23 307.37 161524339.87
Jun 21, 2019 296.03 315.27 293.63 309.41 259002380.63
Jun 20, 2019 272.21 297.14 272.21 296.03 217255509.5
Jun 19, 2019 269.01 274.63 266.67 272.21 67597297.6
Jun 18, 2019 264.51 270.21 263.66 269.01 66155758.38
Jun 17, 2019 273.92 274.21 261.19 264.51 105393246.23
Jun 16, 2019 268.53 275.65 267.69 273.92 88041706.94
Jun 15, 2019 269.22 278.95 263.71 268.53 128975724.02
Jun 14, 2019 263.76 273.38 261.81 269.22 87626432.41
Jun 13, 2019 255.09 265.87 251.73 263.76 130872372.87
Jun 12, 2019 263.05 264.53 254.11 255.09 101025129.47
Jun 11, 2019 245.16 263.45 243.13 263.05 138979721.37
Jun 10, 2019 247.96 248.9 237.63 245.16 86117977.19
Jun 09, 2019 231.43 248.12 227.66 247.96 99263687.87
Jun 08, 2019 244.4 245.02 226.62 231.43 92186381.84
Jun 07, 2019 249.54 250.95 241.84 244.4 42936623.98
Jun 06, 2019 249.43 254.15 245.05 249.54 100849718.34
Jun 05, 2019 246.16 251.22 235.8 249.43 83309679.57
Jun 04, 2019 241.1 249.12 237.77 246.16 95758702.56
Jun 03, 2019 249.61 251.12 233.87 241.1 187422191.16
Jun 02, 2019 269.31 270.02 246.94 249.61 133402509.49
Jun 01, 2019 264.71 273.91 263.88 269.31 60735168.36
May 31, 2019 267.42 275.1 261.01 264.71 96150090.36
May 30, 2019 254.45 268.41 245.26 267.42 166925470.64
May 29, 2019 269.6 288.78 239.64 254.45 345611935.55
May 28, 2019 271.45 274.28 260.73 269.6 115671371.68
May 27, 2019 271.83 276.45 265.3 271.45 106686177
May 26, 2019 268.26 279.68 264.23 271.83 166060230.54
May 25, 2019 251.49 271.76 245.97 268.26 132735299.32
May 24, 2019 249.61 258.44 248.34 251.49 71773413.55
May 23, 2019 245.6 255.8 242.58 249.61 112150086.57
May 22, 2019 243.46 248.32 231.15 245.6 131011466.39
May 21, 2019 254.94 261.19 240.48 243.46 170156807.78
May 20, 2019 252.1 263.96 247.78 254.94 162940479.24
May 19, 2019 260.9 260.91 239.27 252.1 195772403.2
May 18, 2019 233.96 264.49 232.45 260.9 207318106.93
May 17, 2019 244.84 248.71 231.3 233.96 117017034.79
May 16, 2019 264.47 268.89 224.7 244.84 410267280.66
May 15, 2019 248.64 279.8 242.46 264.47 634263776.42
May 14, 2019 217.16 250.1 217 248.64 355724872.42
May 13, 2019 195.83 220.42 194.97 217.16 289869112.82
May 12, 2019 188.14 207.89 185.79 195.83 218034544.15
May 11, 2019 192.44 203.14 183.07 188.14 213018304.42
May 10, 2019 172.5 205.88 172.47 192.44 281574838.84
May 09, 2019 170.86 176.44 168.41 172.5 99171682.07
May 08, 2019 171.42 174.42 166.54 170.86 61635698.75
May 07, 2019 168.59 173.77 164.7 171.42 79549805.45
May 06, 2019 173.7 183.38 168.01 168.59 127619495.09
May 05, 2019 163.94 178.86 160.66 173.7 101692000.86
May 04, 2019 163.61 165.38 159.19 163.94 35290275.73
May 03, 2019 168.24 171.68 159.93 163.61 59532209.07
May 02, 2019 161.29 173.32 160.27 168.24 84230176.89
May 01, 2019 161.42 162.9 158.42 161.29 31903176.55
Apr 30, 2019 164.39 166.79 159.99 161.42 43276053.39
Apr 29, 2019 156.69 165.32 156.69 164.39 69939060.65
Apr 28, 2019 158.05 159.03 152.36 156.69 59257093.09
Apr 27, 2019 158.72 160.85 156.99 158.05 40637073.13
Apr 26, 2019 156.45 161.35 155.14 158.36 40750421.97
Apr 25, 2019 152.99 158.41 149.6 156.45 90745549.47
Apr 24, 2019 166.05 166.66 148.72 152.99 109013577.51
Apr 23, 2019 170.66 171.23 160.82 166.05 96610106.76
Apr 22, 2019 171.9 177.55 169.21 170.66 91652098.56
Apr 21, 2019 170.3 174.02 168.63 171.9 66451729.2
Apr 20, 2019 173.96 174.67 166.69 170.3 64705903.53
Apr 19, 2019 174.13 178.3 171.17 173.96 44763261.76
Apr 18, 2019 174.6 174.79 169.82 174.13 64497766.36
Apr 17, 2019 167.02 176.62 166.64 174.6 108117562.52
Apr 16, 2019 166.9 168.85 165.04 167.02 54188457
Apr 15, 2019 160.3 168.21 159.52 166.9 70932570.59
Apr 14, 2019 168.68 170.06 156.33 160.3 91325069.58
Apr 13, 2019 164.53 169.79 162.41 168.68 48567123.12
Apr 12, 2019 164.56 166.53 162.54 164.53 38360717.43
Apr 11, 2019 165.24 167.61 159.97 164.56 75328846.5
Apr 10, 2019 177.39 177.63 160.76 165.24 124587430.49
Apr 09, 2019 176.3 185.57 170.27 177.39 170848830.28
Apr 08, 2019 181.06 181.13 174.96 176.3 101513775.58
Apr 07, 2019 175.57 187.36 174.62 181.06 209288702
Apr 06, 2019 166.28 177.53 164.94 175.57 95898759.99
Apr 05, 2019 166.39 173.7 160.96 166.28 93440063.57
Apr 04, 2019 158.07 168.9 156.78 166.39 93729139.88
Apr 03, 2019 161.18 164.86 154.29 158.07 135093346.6
Apr 02, 2019 164.93 179.87 153.03 161.18 351520471.94
Apr 01, 2019 141.85 167.75 141.6 164.93 199789038.28
Mar 31, 2019 142.4 143.94 140.08 141.85 47175484.17
Mar 30, 2019 143.29 143.34 141.39 142.4 18780247.69
Mar 29, 2019 144.41 147.07 141.18 143.29 44333469.48
Mar 28, 2019 138.39 144.62 138.02 144.41 52211663.99
Mar 27, 2019 140.23 140.23 137.63 138.39 28808077.58
Mar 26, 2019 134.29 140.6 134.21 140.23 59960569.18
Mar 25, 2019 133.96 134.94 132.8 134.29 34634601
Mar 24, 2019 136.21 136.9 131.77 133.96 43666884.14
Mar 23, 2019 137.74 137.76 135.02 136.21 24934808.44
Mar 22, 2019 136.76 138.65 136.43 137.74 27909491.25
Mar 21, 2019 135.61 137.99 135.09 136.76 32302482.16
Mar 20, 2019 140.22 140.65 133.53 135.61 57758749.07
Mar 19, 2019 139.46 140.79 136.72 140.22 43575339.61
Mar 18, 2019 138.5 140.19 137.73 139.46 34618229.72
Mar 17, 2019 139.74 142.85 137.19 138.5 54258503.69
Mar 16, 2019 141.68 141.69 138.1 139.74 37641607.63
Mar 15, 2019 137.63 145.91 137.57 141.68 78670145.68
Mar 14, 2019 132.89 138.91 132.86 137.63 72468725.89
Mar 13, 2019 132.93 136.48 130.3 132.89 44781103.25
Mar 12, 2019 134.37 134.42 131.61 132.93 31732444.2
Mar 11, 2019 133.54 136.21 129.14 134.37 63258337.52
Mar 10, 2019 136.36 137.11 131.96 133.54 53827993.78
Mar 09, 2019 138.24 138.53 135.07 136.36 29367443.65
Mar 08, 2019 134.42 139.84 133.74 138.24 48811186.21
Mar 07, 2019 137.65 140.53 131.61 134.42 73110484.61
Mar 06, 2019 138.49 141.12 135.98 137.65 58635308.29
Mar 05, 2019 137.93 141.71 134.7 138.49 84214712.35
Mar 04, 2019 126.43 139 126.05 137.93 97489028.36
Mar 03, 2019 131.21 131.73 123.96 126.43 77542631.54
Mar 02, 2019 133.81 135.98 128.88 131.21 36361053.96
Mar 01, 2019 136.15 136.81 131.13 133.81 52821793.48
Feb 28, 2019 136.29 139.06 135.69 136.15 45791967.5
Feb 27, 2019 135.94 140.7 134.01 136.29 97737312.75
Feb 26, 2019 137.12 141.64 127.72 135.94 112907848.45
Feb 25, 2019 139.02 139.47 134.46 137.12 61461262.98
Feb 24, 2019 133.42 142.54 133.21 139.02 121457228.38
Feb 23, 2019 159.48 167.67 133.15 133.42 241116547.17
Feb 22, 2019 149.04 161.51 147.17 159.48 141170976.87
Feb 21, 2019 146.36 150.03 144.31 149.04 103047931.55
Feb 20, 2019 149.23 151.86 143.64 146.36 95560599.55
Feb 19, 2019 144.4 150.35 141.39 149.23 109146484.89
Feb 18, 2019 146.53 151.25 143.98 144.4 123011057.32
Feb 17, 2019 134.28 149.77 133.11 146.53 221696151.26
Feb 16, 2019 123.26 136.27 123.07 134.28 135450665.63
Feb 15, 2019 122.02 125.31 122.02 123.26 29940250.66
Feb 14, 2019 120.85 124.75 120.62 122.02 49509064.16
Feb 13, 2019 122.31 124.75 120.07 120.85 58046997.21
Feb 12, 2019 122.63 126.81 121.11 122.31 65675655.45
Feb 11, 2019 120.76 124.31 118.25 122.63 65949880.5
Feb 10, 2019 125.58 125.58 119.73 120.76 68979406.91
Feb 09, 2019 119.46 126.39 116.33 125.58 68515466.51
Feb 08, 2019 119.49 121.58 117.49 119.46 39089760.46
Feb 07, 2019 104.3 123.26 103.51 119.49 132561283.23
Feb 06, 2019 104.5 106.02 103.69 104.3 31783120.72
Feb 05, 2019 106.93 107.3 101.25 104.5 69541037.35
Feb 04, 2019 106.9 107.34 105.88 106.93 24525280.67
Feb 03, 2019 107.21 109.06 106.44 106.9 33113542.03
Feb 02, 2019 111 111.97 105.82 107.21 44473549.85
Feb 01, 2019 107.03 111.98 106.25 111 38110112.83
Jan 31, 2019 106.89 108.71 104.14 107.03 55930619.34
Jan 30, 2019 109.04 111.73 105.75 106.89 50405787.04
Jan 29, 2019 104.75 110.46 103.68 109.04 76425828.22
Jan 28, 2019 106.36 106.78 102.95 104.75 58780992.27
Jan 27, 2019 112.27 113.19 101.94 106.36 98142843.05
Jan 26, 2019 116.33 117.02 111.58 112.27 53136225.33
Jan 25, 2019 115.92 119.3 115.69 116.33 28475056.88
Jan 24, 2019 117.7 118.38 115.13 115.92 50438139.37
Jan 23, 2019 117.57 118.58 114.63 117.7 51912659.64
Jan 22, 2019 119.12 120.04 115.99 117.57 47347740.34
Jan 21, 2019 116.72 120.66 112.04 119.12 78267602.06
Jan 20, 2019 118.41 119.29 114.48 116.72 49298484.48
Jan 19, 2019 124.85 125.46 112.96 118.41 76407912.2
Jan 18, 2019 120.57 128.66 120.57 124.85 70412517.95
Jan 17, 2019 123.72 124.04 119.39 120.57 47693982.95
Jan 16, 2019 123.12 124.97 118.33 123.72 77554773.43
Jan 15, 2019 121.22 128.97 120.42 123.12 89667659.36
Jan 14, 2019 129.74 131.76 118.19 121.22 109930872.67
Jan 13, 2019 116.56 132.78 116.49 129.74 110822478.03
Jan 12, 2019 125.83 126.45 114.75 116.56 77318828.9
Jan 11, 2019 127.16 128.52 124.66 125.83 42944230.46
Jan 10, 2019 127.96 130.07 123.1 127.16 85532867.49
Jan 09, 2019 151.17 152.75 124.07 127.96 197435643.47
Jan 08, 2019 151.1 157.82 150.05 151.17 86228877.34
Jan 07, 2019 152.09 155.13 147.76 151.1 109964654.99
Jan 06, 2019 158.61 160.19 150.18 152.09 94643450.59
Jan 05, 2019 156.23 163.11 150.49 158.61 146912818.82
Jan 04, 2019 156.04 163.63 154.7 156.23 152585957.97
Jan 03, 2019 149.44 158.8 147.32 156.04 161910054.26
Jan 02, 2019 156.57 157.66 144.58 149.44 121609753.62
Jan 01, 2019 142.66 160.04 141.6 156.57 165620342.65
Dec 31, 2018 133.49 144.25 132.31 142.66 99694138.01
Dec 30, 2018 141.33 141.84 130.82 133.49 99751118.91
Dec 29, 2018 137.3 142.69 131.98 141.33 120392187.46
Dec 28, 2018 139.73 150.2 134.38 137.3 182863669.58
Dec 27, 2018 116.72 141.13 115.35 139.73 198667294.58
Dec 26, 2018 132.61 133.94 114.67 116.72 162270992.08
Dec 25, 2018 130.99 139.18 125.68 132.61 150956263.96
Dec 24, 2018 140.87 141.84 124.03 130.99 225626016.68
Dec 23, 2018 131.56 161.25 131.53 140.87 385949928.24
Dec 22, 2018 118.36 135.88 118.32 131.56 180742349.77
Dec 21, 2018 109.44 118.55 107.24 118.36 82462315.15
Dec 20, 2018 116.43 120.74 106.88 109.44 154860116.83
Dec 19, 2018 100.63 118.89 99.75 116.43 197572100.76
Dec 18, 2018 102.44 109.23 99.85 100.63 172185010.13
Dec 17, 2018 95.44 103.35 92.93 102.44 90768069.61
Dec 16, 2018 85.39 98.43 84.9 95.44 110836810.99
Dec 15, 2018 84.27 88.64 84.19 85.39 47206607.72
Dec 14, 2018 83.9 85.27 82.05 84.27 40494783.63
Dec 13, 2018 86.39 87.01 82.16 83.9 63953996.92
Dec 12, 2018 90.52 91.35 84.67 86.39 69525175.2
Dec 11, 2018 88.05 92.67 87.14 90.52 64405925.5
Dec 10, 2018 90.7 92.49 86.19 88.05 59264256.81
Dec 09, 2018 94.42 96.16 88.86 90.7 66803355.71
Dec 08, 2018 91.44 100.38 89.35 94.42 96107550.49
Dec 07, 2018 93.61 98.55 84.81 91.44 120835615.63
Dec 06, 2018 90.43 97.75 82.08 93.61 235077885.79
Dec 05, 2018 101.57 104.06 90.05 90.43 175524704.83
Dec 04, 2018 109.82 110.35 101.2 101.57 87444053.71
Dec 03, 2018 108.23 113.6 105.55 109.82 68352727.97
Dec 02, 2018 115.97 116.27 105.93 108.23 86515164.56
Dec 01, 2018 118.5 121.08 115.36 115.96 44666977.12
Nov 30, 2018 112.87 121.33 110.87 118.5 76467768.42
Nov 29, 2018 117.48 120.03 110.67 112.87 112490314.13
Nov 28, 2018 122.88 123.97 114.14 117.48 118262111.14
Nov 27, 2018 110.21 126.71 110.2 122.88 181557557.02
Nov 26, 2018 108.89 113.24 100.77 110.19 142069855.63
Nov 25, 2018 116.68 119.22 104.87 108.87 181319493.57
Nov 24, 2018 112.74 120.55 100.96 116.75 253590457.32
Nov 23, 2018 123.37 128.35 109.62 112.75 135633645.38
Nov 22, 2018 124.83 127.14 118.18 123.37 174492308.72
Nov 21, 2018 136.5 138.52 123.89 124.83 107326677.21
Nov 20, 2018 130.74 139.42 124.5 136.5 228871551.23
Nov 19, 2018 148.22 152.22 124.36 130.74 427274827.74
Nov 18, 2018 177.55 177.58 144.85 148.22 300853051.45
Nov 17, 2018 174.22 181.27 174.05 177.53 67927574.87
Nov 16, 2018 174.84 175.8 172.57 174.22 42708847.26
Nov 15, 2018 181.55 182.48 170.76 174.84 126875658.75
Nov 14, 2018 182.72 185.67 168.57 181.53 206578170.27
Nov 13, 2018 206.43 208.15 171.51 182.72 318920969
Nov 12, 2018 210.81 210.93 205.66 206.42 58600617.76
Nov 11, 2018 211.7 213.21 208.97 210.81 41671998.96
Nov 10, 2018 211.9 212.56 206.61 211.7 35300337.83
Nov 09, 2018 209.39 214.61 209.04 211.9 29624413.93
Nov 08, 2018 211.29 213.54 207.54 209.39 47121564.81
Nov 07, 2018 218.04 219.65 211.07 211.29 64346780.45
Nov 06, 2018 219.55 223.71 216.48 217.99 127473032.78
Nov 05, 2018 209.7 220.02 208.16 219.56 106555197.54
Nov 04, 2018 211.31 212.29 206.78 209.7 52562411.82
Nov 03, 2018 199.47 218.16 198.61 211.3 101844171.06
Nov 02, 2018 201.02 201.33 197.52 199.47 34164177.18
Nov 01, 2018 198.73 202.77 198.73 201.02 49194567.8
Oct 31, 2018 197.85 199.6 197.17 198.73 31093612.81
Oct 30, 2018 196.22 200.06 192.45 197.85 59872776.09
Oct 29, 2018 195.67 197.17 194.2 196.19 54237687.26
Oct 28, 2018 203.73 204.03 193.94 195.67 74963306.83
Oct 27, 2018 202.79 204.36 202.5 203.72 21150899.8
Oct 26, 2018 203.37 203.91 201.65 202.79 19658355.53
Oct 25, 2018 201.23 206.66 200.46 203.37 63803981.37
Oct 24, 2018 202.93 203.92 199.79 201.23 53009578
Oct 23, 2018 203.7 205.31 202.44 202.92 41210649.79
Oct 22, 2018 203.6 204.82 200.51 203.7 53645925.47
Oct 21, 2018 204.77 205.87 202.45 203.6 50598661.9
Oct 20, 2018 205.08 208.39 203.81 204.77 39862698.53
Oct 19, 2018 202.86 207.03 201.76 205.08 49096326.1
Oct 18, 2018 202.49 204.79 200.98 202.86 65604453.98
Oct 17, 2018 207.6 209.46 200.39 202.49 96947739.13
Oct 16, 2018 210.22 211.29 205.49 207.6 59192189.13
Oct 15, 2018 210.8 215 207.78 210.22 81883310.1
Oct 14, 2018 194.99 232.03 192.88 210.8 352120919.31
Oct 13, 2018 199.45 201.69 192.67 194.99 68812436.85
Oct 12, 2018 195.97 201.04 195.41 199.45 50575220.87
Oct 11, 2018 189.83 200.04 188.43 195.97 122749873.55
Oct 10, 2018 225.26 225.26 186.88 189.83 280686354.91
Oct 09, 2018 227.49 227.53 222.63 225.26 79427315.13
Oct 08, 2018 229.33 230.17 226.08 227.49 57089428.32
Oct 07, 2018 225.65 232.31 223.65 229.33 119060366.86
Oct 06, 2018 224.62 226.87 220.75 225.65 58001835.76
Oct 05, 2018 227.9 228.42 222.82 224.62 58388239.53
Oct 04, 2018 221.76 231.91 219.06 227.9 90777990.83
Oct 03, 2018 219.97 226.3 219.01 221.76 94094782.89
Oct 02, 2018 225.42 225.68 214.98 219.97 115425803.23
Oct 01, 2018 230.9 231.65 222.43 225.41 69760408.18
Sep 30, 2018 232.6 235.42 224.54 230.89 89553376.83
Sep 29, 2018 231.32 238.9 226.14 232.6 120465654.64
Sep 28, 2018 221.56 237.16 213.33 231.32 169490766.55
Sep 27, 2018 229.09 234.06 214.97 221.56 196588546.04
Sep 26, 2018 214.21 234.2 210.05 229.09 175768934.72
Sep 25, 2018 219.2 222.62 207.31 214.21 167260754.49
Sep 24, 2018 227.92 227.92 202.9 219.2 274370639.08
Sep 23, 2018 244.55 245.79 225.1 227.92 176162388.3
Sep 22, 2018 240.78 249.41 237.24 244.55 109358338.81
Sep 21, 2018 247.69 254.75 233.01 240.78 153989817.14
Sep 20, 2018 224.76 252.21 221.25 247.69 324152515.33
Sep 19, 2018 209.78 228.89 206.97 224.76 179337694.48
Sep 18, 2018 208.39 215.34 197.43 209.78 209614073.37
Sep 17, 2018 196.04 214.68 194 208.39 208223203.44
Sep 16, 2018 220.12 225.58 192.51 196.04 334881838.36
Sep 15, 2018 221.62 223.42 207.9 220.12 129504097.06
Sep 14, 2018 208.87 227.67 208.38 221.63 168167381.91
Sep 13, 2018 211.27 223.98 202.8 208.87 312268002.01
Sep 12, 2018 183.03 214.92 183.03 211.27 329648784.19
Sep 11, 2018 185.15 185.15 167.6 183.03 245547248.93
Sep 10, 2018 197.13 199.12 175.96 185.15 175106713.96
Sep 09, 2018 195.99 202.59 186.92 197.14 142204330.86
Sep 08, 2018 196.77 208.38 185.01 195.99 158079940.67
Sep 07, 2018 215.14 220.02 190.08 196.77 177137749.89
Sep 06, 2018 229.56 234.15 213.83 215.14 157745814.34
Sep 05, 2018 228.27 232.78 211.18 229.52 273642406.8
Sep 04, 2018 285.23 287.54 226.12 228.27 279599544.57
Sep 03, 2018 288.97 292.35 277.84 285.23 108226527.57
Sep 02, 2018 295.02 296.18 285.86 288.97 77409387.11
Sep 01, 2018 295.36 299.45 289.26 295.02 78277637.1
Aug 31, 2018 281.65 302.33 281.44 295.36 106537076.11
Aug 30, 2018 284.15 284.72 276.58 281.66 82108307.53
Aug 29, 2018 288.67 290.88 272.4 284.15 128910859.11
Aug 28, 2018 295.55 296.98 284.37 288.67 96897746.42
Aug 27, 2018 288.02 297.82 282.81 295.55 112083492.91
Aug 26, 2018 274.3 288.16 271.88 288.02 110434070.93
Aug 25, 2018 277.56 277.56 269.57 274.3 76389344.94
Aug 24, 2018 281.37 282.92 276.75 277.56 47248367.61
Aug 23, 2018 275.83 283.2 270.11 281.37 89910398.22
Aug 22, 2018 270.36 280.46 268.4 275.83 112349301.33
Aug 21, 2018 281.13 299 259.61 270.37 212669541.08
Aug 20, 2018 270.76 285.78 269.76 281.13 110215424.42
Aug 19, 2018 299.62 303.94 269.16 270.81 139388297.16
Aug 18, 2018 294.85 306.71 289.09 299.62 119973440.43
Aug 17, 2018 317.57 321.17 283.02 294.85 161954925.25
Aug 16, 2018 286.8 318.31 285.34 317.57 221725330.97
Aug 15, 2018 281.24 298.84 278.02 286.8 153825432.04
Aug 14, 2018 278.31 304.72 276.86 281.24 278662361.27
Aug 13, 2018 284.03 284.03 250.45 278.31 331398930.74
Aug 12, 2018 318.21 322.3 281.06 284.03 221289324.59
Aug 11, 2018 317.99 327.33 314.31 318.2 92445532.91
Aug 10, 2018 331.56 332.41 305.34 318.01 200910473.63
Aug 09, 2018 363.51 365.88 326.48 331.57 162997012.89
Aug 08, 2018 355.57 370.33 350.97 363.51 145534008.51
Aug 07, 2018 377.94 380.36 347.7 355.57 268260157.35
Aug 06, 2018 404.95 410.29 368.69 377.94 175081047.9
Aug 05, 2018 408.78 413.03 401.26 404.95 86611122.64
Aug 04, 2018 406.91 413.25 400.14 408.81 98136831.33
Aug 03, 2018 417.62 418.99 401.53 406.91 109713090.84
Aug 02, 2018 410.83 419.66 397.77 417.62 158721612.92
Aug 01, 2018 419.87 424.48 407.8 410.83 117623000.31
Jul 31, 2018 431.97 435.63 407.92 419.87 180870688.86
Jul 30, 2018 456.56 457.46 427.45 431.99 162795413.32
Jul 29, 2018 466.2 468.93 446.47 456.56 146124509.33
Jul 28, 2018 468.55 471.56 461.54 466.2 77201406.25
Jul 27, 2018 469.69 471.24 461.24 468.55 75735805.73
Jul 26, 2018 462.03 473.69 456.1 469.69 135907462.99
Jul 25, 2018 471.33 483.86 459.96 462.03 129546000.64
Jul 24, 2018 479.34 484.44 463.89 471.28 141169236.44
Jul 23, 2018 449.63 484.18 448.32 479.47 201066485.98
Jul 22, 2018 457.65 469.7 446.61 449.63 175179390.01
Jul 21, 2018 461.04 471.99 455.01 457.65 102716195.86
Jul 20, 2018 448.84 468.25 441.86 461.04 125556641.89
Jul 19, 2018 468.65 469.02 440.43 448.84 198020417.64
Jul 18, 2018 479.03 483.79 462.87 468.65 171685266.75
Jul 17, 2018 499.06 515.14 469.45 479.02 246100286.75
Jul 16, 2018 478.81 511.34 465.57 499.06 249043123.48
Jul 15, 2018 449.62 480.21 444.8 478.75 203769275.21
Jul 14, 2018 433.74 454.68 431.45 449.62 104635389.39
Jul 13, 2018 432.46 439.63 428.31 433.74 84564526.84
Jul 12, 2018 430.91 442.03 424.97 432.46 124229013.49
Jul 11, 2018 445.59 446.13 418.02 430.91 146794442.73
Jul 10, 2018 432.69 447.09 425.13 445.59 141230265.35
Jul 09, 2018 471.48 473.06 427.82 432.69 250532493.85
Jul 08, 2018 486.19 487.91 469 471.48 137591337.89
Jul 07, 2018 485.82 495.23 482.23 486.19 133102164.85
Jul 06, 2018 469.93 489.33 461.85 485.81 119595512.22
Jul 05, 2018 467.55 475.67 451.95 469.93 139284675.17
Jul 04, 2018 467.19 478.44 458.37 467.55 182403445.13
Jul 03, 2018 461.79 481.79 451.46 467.19 163295006.64
Jul 02, 2018 476.58 486.76 459.78 461.95 182372293.25
Jul 01, 2018 451.96 481.83 444.31 476.58 195332556.42
Jun 30, 2018 453.41 456.47 444.78 451.95 100452349.8
Jun 29, 2018 435.26 462.56 435.16 453.42 168467579.81
Jun 28, 2018 420.7 441.87 405.01 435.25 227564744.34
Jun 27, 2018 441.75 443.51 417.62 420.72 149788331.82
Jun 26, 2018 429.89 446.12 419.84 441.75 182343321.78
Jun 25, 2018 458.81 461.18 429.38 429.58 204035202.41
Jun 24, 2018 455.25 473.27 445.53 458.82 212246797.67
Jun 23, 2018 474.18 476.19 421.01 455.25 315576348.72
Jun 22, 2018 462.16 481.06 456.24 474.18 139553623.02
Jun 21, 2018 525.74 525.84 450.04 462.16 364779786.29
Jun 20, 2018 536.16 544.68 521.92 525.77 135522218.95
Jun 19, 2018 538.45 541.8 517.15 536.16 176897556.23
Jun 18, 2018 517.63 547.94 515.02 538.45 197307560.17
Jun 17, 2018 496.84 524.65 487.72 517.63 172442291.23
Jun 16, 2018 497.22 507.49 494.01 496.74 105737440.52
Jun 15, 2018 487.51 503.28 483.99 497.22 119611543.34
Jun 14, 2018 519.83 521.18 483.02 487.51 255304825.57
Jun 13, 2018 476.3 526.64 460.01 519.83 440112742.52
Jun 12, 2018 494.53 501.67 450.05 476.3 357167683.26
Jun 11, 2018 531.15 539.34 484.7 494.53 279956302.81
Jun 10, 2018 524.73 535.79 509.82 531.15 264673809.14
Jun 09, 2018 593.35 593.35 501.68 524.74 345313063.24
Jun 08, 2018 599.55 609.11 591.72 593.38 85198699.59
Jun 07, 2018 604.44 607.77 592.84 599.55 118164433.35
Jun 06, 2018 606.3 616 598.6 604.44 170556871.85
Jun 05, 2018 608.2 611.67 593.1 606.3 158835369.59
Jun 04, 2018 591.31 612.99 576.47 608.23 193989055.5
Jun 03, 2018 619.03 625.95 580.07 591.31 201486274.14
Jun 02, 2018 590.53 628.06 590.3 619.04 157840093.86
Jun 01, 2018 579.01 599.53 574.36 590.53 171480785.55
May 31, 2018 577.23 589.26 564.46 579.01 202265552.5
May 30, 2018 557.