Ethereum Classic Price

Ethereum Classic (ETC)

$88.66440 (-18.6259%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$10,312,800,000 $11,095,600,000 -4.62978% 116,313,000 ETC 116,313,000 ETC

Ethereum Classic Price Chart

Below you'll find customizable price charts for Ethereum Classic. You can export the charts using the button on the right.

Ethereum Classic Markets & Exchanges

Below you'll find the Ethereum Classic rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Ethereum Classic Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Ethereum Classic Historical Pricing Table

Here you'll find a detailed pricing table for Ethereum Classic including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 84.8 95.52 77.25 88.4 130557413.87
May 11, 2021 111.56 114.37 81.78 84.8 337145216.05
May 10, 2021 105.3 117.71 102.5 111.56 300780165.98
May 09, 2021 118.23 130.03 93.61 105.3 581526475.19
May 08, 2021 127.59 129.85 113.51 118.23 412663557.3
May 07, 2021 119.93 136.16 110.7 127.59 715116354.87
May 06, 2021 133.59 145.01 108.78 119.93 1411400270.91
May 05, 2021 95.23 173.23 87.45 133.59 2069711372.07
May 04, 2021 69.52 142.1 68.11 95.23 1666013480.57
May 03, 2021 52.33 72.47 49.24 69.52 567035158.15
May 02, 2021 44.89 52.59 44.27 52.33 169487746.29
May 01, 2021 44.73 46.6 41.89 44.89 118691253.83
Apr 30, 2021 36.39 46.56 36.28 44.73 129222592.17
Apr 29, 2021 32.64 37.46 34.9 35.78 55468845.97
Apr 28, 2021 35.1 35.34 33.6 34.52 26284894.64
Apr 27, 2021 33.78 36.42 32.4 35.1 49093143.98
Apr 26, 2021 32.87 34.34 31.96 33.78 31473541.27
Apr 25, 2021 29.31 32.96 29.01 32.87 36795174.77
Apr 24, 2021 29.71 31.92 27.74 29.31 27444083.09
Apr 23, 2021 32.6 32.83 29.39 29.71 27609837.07
Apr 22, 2021 33.65 34.48 25.19 32.6 83473918.73
Apr 21, 2021 31.94 39.47 31.46 33.65 91467209.58
Apr 20, 2021 33.82 35.46 31.53 31.94 50116627.49
Apr 19, 2021 34.08 35.32 30.51 33.82 68246040.2
Apr 18, 2021 37.58 40.42 33.37 34.08 83182176.89
Apr 17, 2021 39.71 41.66 31.3 37.58 181356815.87
Apr 16, 2021 38.34 49.34 37.64 39.71 336423728.3
Apr 15, 2021 28.78 44.31 28.77 38.34 417128909.84
Apr 14, 2021 21.91 29.99 21.44 28.78 100251855.44
Apr 13, 2021 21.23 22.63 20.22 21.91 30192174.24
Apr 12, 2021 19.59 22.05 19.46 21.23 23486279.23
Apr 11, 2021 20.36 20.56 19.01 19.59 12438233.28
Apr 10, 2021 20.45 21.51 19.83 20.36 17287807.88
Apr 09, 2021 18.78 21.17 18.39 20.45 21618991.82
Apr 08, 2021 19.6 20.05 18.56 18.78 12439685.81
Apr 07, 2021 19.13 19.82 18 19.6 23791371.91
Apr 06, 2021 17.78 20.76 16.98 19.13 91908399.62
Apr 05, 2021 16.03 18.61 15.92 17.78 52669288.1
Apr 04, 2021 14.56 16.07 14.3 16.03 19777083.88
Apr 03, 2021 13.59 14.58 13.37 14.56 8348149.13
Apr 02, 2021 15.27 15.34 13.54 13.59 11642480.74
Apr 01, 2021 14.3 15.61 14.08 15.27 20000464.97
Mar 31, 2021 14.09 14.47 13.54 14.3 13983101.71
Mar 30, 2021 13.01 14.36 12.61 14.09 19244313.18
Mar 29, 2021 12.62 13.05 12.35 13.01 7645321.18
Mar 28, 2021 11.89 12.75 11.75 12.62 5309706.57
Mar 27, 2021 11.78 12.05 11.71 11.89 3670411.74
Mar 26, 2021 11.79 11.99 11.44 11.78 4161349.82
Mar 25, 2021 11.09 11.79 11.07 11.79 4825047.59
Mar 24, 2021 11.3 11.46 10.76 11.09 8156960.71
Mar 23, 2021 12.25 12.6 11.06 11.3 8089885.45
Mar 22, 2021 11.68 12.65 11.64 12.25 10738719.75
Mar 21, 2021 11.99 12.4 11.53 11.68 8733512.49
Mar 20, 2021 12.34 12.45 11.94 11.99 5260597.81
Mar 19, 2021 12.26 12.9 12.22 12.34 7181130.52
Mar 18, 2021 12.17 12.42 11.9 12.26 4845527.63
Mar 17, 2021 12.55 12.65 12.09 12.17 7859911.25
Mar 16, 2021 12.45 12.58 11.82 12.55 7766395.01
Mar 15, 2021 12.16 12.56 11.54 12.45 7965048.79
Mar 14, 2021 12.77 13.09 11.82 12.16 14030420.63
Mar 13, 2021 13.76 14.1 12.77 12.77 13085883.38
Mar 12, 2021 11.93 14.36 11.55 13.76 23315370.03
Mar 11, 2021 12.25 12.52 11.47 11.93 9019063.89
Mar 10, 2021 11.96 12.55 11.7 12.25 9200934
Mar 09, 2021 12.43 12.78 11.7 11.96 10658896.71
Mar 08, 2021 11.74 12.67 11.58 12.43 16284843.92
Mar 07, 2021 11.54 11.97 11.08 11.74 11232858.42
Mar 06, 2021 11.11 11.78 11.11 11.54 7670835.04
Mar 05, 2021 10.95 11.27 10.64 11.11 5759529.88
Mar 04, 2021 11 11.16 10.31 10.95 6572764.56
Mar 03, 2021 11.28 11.7 10.71 11 11148196.19
Mar 02, 2021 10.92 11.75 10.84 11.28 10573265.03
Mar 01, 2021 11.19 11.62 10.62 10.92 9723889.65
Feb 28, 2021 10.45 11.62 10.28 11.19 9177790.08
Feb 27, 2021 11.12 11.14 9.782 10.45 8803575.2
Feb 26, 2021 10.76 11.52 10.73 11.12 6834174.51
Feb 25, 2021 11.02 11.34 10.1 10.76 13824796.9
Feb 24, 2021 11.9 12.21 10.91 11.02 11776612.15
Feb 23, 2021 11.39 12.6 10.9 11.9 21364698.02
Feb 22, 2021 13.92 13.99 9.286 11.39 45528780.63
Feb 21, 2021 15.68 15.73 11.19 13.92 35115773.45
Feb 20, 2021 15.12 16.36 14.88 15.68 16610300.49
Feb 19, 2021 15.4 17.57 14.41 15.12 50036258.58
Feb 18, 2021 14.98 15.89 14.27 15.4 20963948.05
Feb 17, 2021 15.3 15.77 14.63 14.98 16940242.32
Feb 16, 2021 14.42 15.76 13.67 15.3 25107402.86
Feb 15, 2021 14.7 15.61 13.74 14.42 23000787.35
Feb 14, 2021 16.11 16.62 12.83 14.7 53417267.13
Feb 13, 2021 16.77 17.85 15.55 16.11 84324706.96
Feb 12, 2021 11.97 19.02 11.78 16.77 129876061.61
Feb 11, 2021 11.72 12.38 11.1 11.97 27773874.04
Feb 10, 2021 10.41 11.77 10.35 11.72 29992020.99
Feb 09, 2021 9.645 11.64 9.613 10.41 56082563.65
Feb 08, 2021 8.715 10.16 8.651 9.645 30857087.93
Feb 07, 2021 8.299 8.766 8.132 8.715 10117399.73
Feb 06, 2021 8.792 8.897 7.873 8.299 12496618.45
Feb 05, 2021 8.521 9.185 8.176 8.792 21578029.8
Feb 04, 2021 7.658 8.979 7.632 8.521 20465849.58
Feb 03, 2021 7.97 8.126 7.575 7.658 10997086.04
Feb 02, 2021 7.766 8.046 7.658 7.97 10164312.01
Feb 01, 2021 7.521 7.922 7.46 7.766 5993708.32
Jan 31, 2021 7.388 7.65 7.257 7.521 4963545.08
Jan 30, 2021 7.588 7.708 7.215 7.388 4945158.02
Jan 29, 2021 7.612 7.837 7.339 7.588 5050326.61
Jan 28, 2021 7.668 8.086 7.413 7.612 12428392.71
Jan 27, 2021 6.9 8.432 6.783 7.668 15204784
Jan 26, 2021 7.448 7.448 6.641 6.9 4912193.51
Jan 25, 2021 7.495 7.595 7.078 7.448 5208322.75
Jan 24, 2021 7.651 7.993 7.38 7.495 8656983.82
Jan 23, 2021 7.558 7.891 7.427 7.651 7414208.87
Jan 22, 2021 7.519 7.882 7.353 7.558 12660415.3
Jan 21, 2021 7.639 8.27 7.133 7.519 13064782.49
Jan 20, 2021 8.709 8.746 7.439 7.639 7374532.02
Jan 19, 2021 8.901 8.976 8.098 8.709 5458762.26
Jan 18, 2021 8.778 9.415 8.652 8.901 10591576.1
Jan 17, 2021 8.772 8.94 8.527 8.778 5411159.54
Jan 16, 2021 8.89 9.212 8.337 8.772 6430313.1
Jan 15, 2021 8.663 9.324 8.604 8.89 11130933.29
Jan 14, 2021 9.229 9.339 8.119 8.663 7914458.36
Jan 13, 2021 9.484 9.719 8.962 9.229 13283535.51
Jan 12, 2021 8.947 9.777 8.59 9.484 16979877.71
Jan 11, 2021 10.18 10.32 8.589 8.947 23064986.1
Jan 10, 2021 11.29 12.1 7.11 10.18 71836059.42
Jan 09, 2021 7.838 14.05 7.837 11.29 115999869.59
Jan 08, 2021 6.984 8.109 6.736 7.838 13386435.23
Jan 07, 2021 7.255 7.358 6.683 6.984 6331300.23
Jan 06, 2021 7.626 7.785 7.051 7.255 9968861.46
Jan 05, 2021 7.281 7.788 6.985 7.626 8449738.02
Jan 04, 2021 7.054 7.4 6.647 7.281 7118424.38
Jan 03, 2021 6.567 7.64 6.253 7.054 16508199.33
Jan 02, 2021 5.795 6.686 5.777 6.567 10274726.86
Jan 01, 2021 5.714 5.965 5.599 5.795 3135208.72
Dec 31, 2020 5.656 5.721 5.578 5.706 4610102.89
Dec 30, 2020 5.682 5.724 5.527 5.656 4987846.6
Dec 29, 2020 5.716 5.901 5.615 5.682 5489991.36
Dec 28, 2020 5.919 6.016 5.483 5.716 3523526.26
Dec 27, 2020 5.804 6.193 5.835 5.911 5548402.55
Dec 26, 2020 5.841 6.109 5.499 5.8 3971261.83
Dec 25, 2020 5.782 5.893 5.573 5.841 2387817.03
Dec 24, 2020 5.639 5.873 5.498 5.782 2725128.49
Dec 23, 2020 5.124 5.656 5.042 5.639 3402591.18
Dec 22, 2020 6.139 6.183 4.809 5.124 7222258.39
Dec 21, 2020 6.12 6.191 5.771 6.139 2691496.72
Dec 20, 2020 6.491 7.039 6.06 6.12 6057525.5
Dec 19, 2020 6.422 6.825 6.252 6.491 3680139.31
Dec 18, 2020 6.399 6.578 6.366 6.422 5848134.46
Dec 17, 2020 6.483 6.657 6.371 6.399 5332632.09
Dec 16, 2020 6.469 6.825 6.307 6.481 5752390.69
Dec 15, 2020 6.058 6.472 5.952 6.469 2490616.19
Dec 14, 2020 6.039 6.133 6.015 6.057 4158923.34
Dec 13, 2020 6.12 6.116 5.981 6.039 4599369.03
Dec 12, 2020 5.972 6.279 6.096 6.12 4512069.25
Dec 11, 2020 5.795 6.132 5.944 5.972 4071470.18
Dec 10, 2020 5.913 5.877 5.73 5.795 4738787.31
Dec 09, 2020 6.067 5.98 5.868 5.913 4893200.53
Dec 08, 2020 5.793 6.23 5.614 6.078 3191061.15
Dec 07, 2020 6.152 5.848 5.704 5.77 4617529.53
Dec 06, 2020 6.178 6.181 6.057 6.152 4952994.35
Dec 05, 2020 6.204 6.311 6.154 6.178 5286749.56
Dec 04, 2020 6.023 6.514 6.18 6.204 5032760.9
Dec 03, 2020 6.58 6.587 5.891 5.976 2862268.54
Dec 02, 2020 6.477 6.651 6.393 6.58 3298430.54
Dec 01, 2020 6.167 6.389 6.21 6.246 5169714.73
Nov 30, 2020 6.773 7.016 6.147 6.267 6187493.55
Nov 29, 2020 6.534 6.812 6.397 6.773 5131304.51
Nov 28, 2020 6.321 6.785 6.382 6.394 4219667.76
Nov 27, 2020 6.291 6.811 6.186 6.439 2797744.45
Nov 26, 2020 6.171 6.453 5.979 6.291 3558005.58
Nov 25, 2020 6.955 7.126 5.627 6.171 10261366.78
Nov 24, 2020 7.271 7.89 6.652 6.955 22379104.24
Nov 23, 2020 6.575 7.375 6.474 7.271 21830029.17
Nov 22, 2020 6.093 6.601 6.007 6.575 7468529.65
Nov 21, 2020 6.658 6.72 5.835 6.093 12224098.9
Nov 20, 2020 6.187 6.708 6.121 6.658 8649191.38
Nov 19, 2020 6.346 6.558 6.078 6.187 6069220.93
Nov 18, 2020 6.293 6.72 6.102 6.346 5741301.98
Nov 17, 2020 5.874 7.469 5.719 6.293 19756099.77
Nov 16, 2020 5.396 5.963 5.396 5.874 4795106.4
Nov 15, 2020 5.053 5.487 5.032 5.396 1784545.13
Nov 14, 2020 5.09 5.107 4.993 5.053 996775.92
Nov 13, 2020 5.157 5.19 5.055 5.09 565217.74
Nov 12, 2020 5.066 5.219 5.051 5.157 971681.38
Nov 11, 2020 5.199 5.248 5.021 5.066 1636570.88
Nov 10, 2020 5.14 5.293 5.01 5.098 3996771.92
Nov 09, 2020 5.031 5.225 5.099 5.14 2916620.48
Nov 08, 2020 5.175 5.129 4.982 5.031 2198963.5
Nov 07, 2020 5.082 5.348 5.111 5.175 2082005.63
Nov 06, 2020 5.353 5.252 4.951 5.082 2014319.68
Nov 05, 2020 5.09 5.581 5.353 5.353 1927053.11
Nov 04, 2020 4.864 5.111 4.99 5.09 1865308.96
Nov 03, 2020 4.915 4.993 4.706 4.892 989742.9
Nov 02, 2020 5.029 5.029 4.749 4.915 1081266.8
Nov 01, 2020 5.21 5.067 4.741 4.972 3330213.88
Oct 31, 2020 5.237 5.372 5.206 5.21 2924545.66
Oct 30, 2020 5.221 5.279 5.074 5.237 2925393.18
Oct 29, 2020 5.415 5.464 5.224 5.265 1873138.93
Oct 28, 2020 5.49 5.561 5.384 5.415 1759564.88
Oct 27, 2020 5.455 5.419 5.237 5.307 1593140.99
Oct 26, 2020 5.456 5.652 5.41 5.455 2701337.89
Oct 25, 2020 5.692 5.606 5.445 5.456 3295812.46
Oct 24, 2020 5.837 5.79 5.656 5.692 3860276.4
Oct 23, 2020 5.836 5.932 5.771 5.837 3372493.22
Oct 22, 2020 5.936 6 5.779 5.836 3374789.83
Oct 21, 2020 5.627 5.93 5.621 5.855 2239838.58
Oct 20, 2020 5.129 5.638 5.328 5.478 8284453.86
Oct 19, 2020 5.445 5.525 5.282 5.425 2839999.99
Oct 18, 2020 5.48 5.543 5.422 5.445 2551719.35
Oct 17, 2020 5.432 5.62 5.476 5.48 2470687.41
Oct 16, 2020 5.327 5.484 5.362 5.432 2830885.57
Oct 15, 2020 5.594 5.624 5.417 5.562 1656842.41
Oct 14, 2020 5.679 5.733 5.558 5.594 1659446.98
Oct 13, 2020 5.454 5.47 5.39 5.439 2695913.52
Oct 12, 2020 5.506 5.492 5.427 5.454 2917535.2
Oct 11, 2020 5.848 5.917 5.653 5.864 2267020.58
Oct 10, 2020 5.385 5.47 5.406 5.459 3493768.86
Oct 09, 2020 5.313 5.422 5.307 5.385 4828892.79
Oct 08, 2020 5.622 6.001 5.58 5.97 2863384.02
Oct 07, 2020 5.584 5.78 5.545 5.622 2240246.89
Oct 06, 2020 5.239 5.279 5.17 5.183 3607875.29
Oct 05, 2020 5.792 5.884 5.555 5.59 3011461.17
Oct 04, 2020 5.167 5.226 5.124 5.127 4262976.75
Oct 03, 2020 5.654 6.087 5.617 5.846 3851440.34
Oct 02, 2020 5.174 5.205 5.084 5.129 2518483.5
Oct 01, 2020 5.296 5.267 5.149 5.174 2912419.13
Sep 30, 2020 5.727 5.819 5.574 5.763 2105843.5
Sep 29, 2020 5.413 5.455 5.348 5.394 3370456.02
Sep 28, 2020 5.423 5.539 5.406 5.413 2678345.79
Sep 27, 2020 5.698 5.856 5.678 5.723 1663133.46
Sep 26, 2020 5.773 5.931 5.665 5.698 1868083.22
Sep 25, 2020 5.076 5.469 5.108 5.363 3850684.73
Sep 24, 2020 5.053 5.249 5.041 5.076 2629611.11
Sep 23, 2020 5.817 5.888 5.694 5.807 1550860.27
Sep 22, 2020 5.892 5.96 5.636 5.817 2390744.54
Sep 21, 2020 5.87 6.102 5.794 5.892 2825028.29
Sep 20, 2020 6.046 7.244 5.094 5.87 8106225.4
Sep 19, 2020 5.468 5.336 5.243 5.262 2450439.22
Sep 18, 2020 5.497 5.545 5.464 5.468 2384316.45
Sep 17, 2020 6.084 6.284 6.02 6.225 2190902.46
Sep 16, 2020 5.445 5.827 5.418 5.457 2797319.29
Sep 15, 2020 6.052 6.305 5.962 6.123 2495676.76
Sep 14, 2020 5.964 6.26 5.886 6.052 4523878.87
Sep 13, 2020 5.757 6.076 5.634 5.964 2244281.47
Sep 12, 2020 5.477 5.345 5.158 5.268 3002329.24
Sep 11, 2020 5.814 6.075 5.727 5.933 2365415.88
Sep 10, 2020 5.509 5.845 5.427 5.814 2462155.41
Sep 09, 2020 5.383 5.945 5.372 5.509 4288925.08
Sep 08, 2020 5.313 5.621 5.053 5.383 2768309.29
Sep 07, 2020 5.1 5.106 4.856 5.065 9649220.15
Sep 06, 2020 5.135 5.291 5.072 5.1 19084551.83
Sep 05, 2020 5.012 5.516 5.103 5.135 29608196.74
Sep 04, 2020 5.31 5.253 4.563 5.012 24889900.24
Sep 03, 2020 5.5 5.607 4.87 5.31 17996474.12
Sep 02, 2020 6.303 5.806 4.949 5.5 18417314.05
Sep 01, 2020 6.728 6.435 6.092 6.303 20231400.8
Aug 31, 2020 6.542 7.199 6.542 6.728 18446649.14
Aug 30, 2020 6.667 6.859 6.498 6.542 18224608.74
Aug 29, 2020 6.484 6.989 6.393 6.667 21075301.14
Aug 28, 2020 6.123 6.616 6.161 6.484 14651698.7
Aug 27, 2020 6.832 7.388 6.639 6.922 7067049.18
Aug 26, 2020 6.462 6.683 6.284 6.357 17796245.61
Aug 25, 2020 6.475 6.57 6.408 6.462 15803192.07
Aug 24, 2020 6.851 6.666 6.429 6.475 15510894.67
Aug 23, 2020 6.767 7.079 6.826 6.851 16840538.83
Aug 22, 2020 6.762 6.806 6.65 6.767 21280110.82
Aug 21, 2020 6.622 6.886 6.514 6.763 12486413.81
Aug 20, 2020 6.965 6.681 6.468 6.631 21444390.64
Aug 19, 2020 6.81 7.057 6.752 6.964 10401231.25
Aug 18, 2020 7.282 7.141 6.778 6.807 18182092.71
Aug 17, 2020 7.405 7.632 7.193 7.282 20393409.44
Aug 16, 2020 7.254 7.582 7.168 7.405 19241946.88
Aug 15, 2020 7.177 7.358 7.111 7.254 18724949.8
Aug 14, 2020 6.889 7.212 6.779 7.177 23065407.4
Aug 13, 2020 6.927 7.161 6.823 6.889 19929962.85
Aug 12, 2020 6.756 7.42 6.8 6.927 19197586.79
Aug 11, 2020 6.745 6.904 6.617 6.756 24089392.23
Aug 10, 2020 7.07 6.885 6.639 6.745 24235753.96
Aug 09, 2020 6.881 7.109 6.888 7.07 24652684.09
Aug 08, 2020 6.941 7.142 6.783 6.881 25671237.1
Aug 07, 2020 6.878 7.208 6.941 6.941 24528354.54
Aug 06, 2020 7.103 7.068 6.809 6.878 26107572.63
Aug 05, 2020 7.232 7.178 7.028 7.103 22481807.76
Aug 04, 2020 7.137 7.413 7.224 7.232 18533080.53
Aug 03, 2020 7.166 7.238 7.028 7.137 22549365.37
Aug 02, 2020 7.186 7.525 7.069 7.166 30469475.8
Aug 01, 2020 7.841 7.695 6.948 7.186 35312835.83
Jul 31, 2020 7.404 8.426 7.826 7.841 34440801.53
Jul 30, 2020 7.352 7.685 7.37 7.404 30344008.68
Jul 29, 2020 7.272 7.664 7.221 7.352 28403326.76
Jul 28, 2020 7.232 7.581 7.129 7.272 29348969.91
Jul 27, 2020 7.131 7.321 6.968 7.232 31374462.9
Jul 26, 2020 6.644 7.299 6.735 7.131 35665174.85
Jul 25, 2020 6.713 6.936 6.578 6.644 27129728.15
Jul 24, 2020 6.26 6.942 6.645 6.713 25467977.01
Jul 23, 2020 6.447 6.562 6.199 6.26 20699645.97
Jul 22, 2020 6.37 6.69 6.351 6.447 21920376.97
Jul 21, 2020 6.198 6.782 6.19 6.37 18283916.65
Jul 20, 2020 6.034 6.302 6.144 6.198 23387802.19
Jul 19, 2020 6.103 6.128 6.001 6.034 24434364.92
Jul 18, 2020 6.056 6.213 6.095 6.103 23478895.91
Jul 17, 2020 6.031 6.113 6.035 6.056 21450724.78
Jul 16, 2020 6.034 6.094 5.989 6.031 22358029.77
Jul 15, 2020 6.216 6.121 5.992 6.034 24934310.2
Jul 14, 2020 6.331 6.292 6.194 6.216 24303488.11
Jul 13, 2020 6.302 6.331 6.237 6.331 25823234.09
Jul 12, 2020 6.467 6.424 6.249 6.302 26061658.95
Jul 11, 2020 6.505 6.632 6.464 6.467 25997564.3
Jul 10, 2020 6.385 6.52 6.328 6.505 25701180.76
Jul 09, 2020 6.65 6.628 6.38 6.385 30411824.16
Jul 08, 2020 6.642 6.718 6.367 6.65 29965402.52
Jul 07, 2020 6.216 6.642 6.358 6.642 20936468.51
Jul 06, 2020 6.109 6.304 6.029 6.216 24430160.44
Jul 05, 2020 5.667 6.189 5.952 6.109 27914573.31
Jul 04, 2020 5.704 5.698 5.632 5.667 29932427.24
Jul 03, 2020 5.654 5.789 5.685 5.704 31563266.55
Jul 02, 2020 5.644 5.672 5.57 5.654 18923126.99
Jul 01, 2020 5.714 5.696 5.597 5.644 14101634.3
Jun 30, 2020 5.727 5.885 5.695 5.714 29890528.08
Jun 29, 2020 5.824 5.791 5.7 5.727 29286461.04
Jun 28, 2020 5.748 5.929 5.783 5.824 32603962.28
Jun 27, 2020 5.584 5.793 5.688 5.748 28075703.36
Jun 26, 2020 6.037 5.823 5.408 5.584 22749835.01
Jun 25, 2020 6.15 6.09 5.991 6.037 22735452.33
Jun 24, 2020 6.213 6.213 6.108 6.15 23537819.16
Jun 23, 2020 6.373 6.26 6.045 6.213 22048805.95
Jun 22, 2020 6.377 6.422 6.303 6.373 26466754.19
Jun 21, 2020 6.206 6.632 6.306 6.377 24630202.08
Jun 20, 2020 6.262 6.243 6.142 6.206 22396196.16
Jun 19, 2020 6.333 6.343 6.24 6.262 25260179.47
Jun 18, 2020 6.209 6.395 6.132 6.333 26286264.08
Jun 17, 2020 6.279 6.234 6.153 6.209 22863339.52
Jun 16, 2020 6.253 6.389 6.195 6.279 21338953.28
Jun 15, 2020 6.248 6.39 6.232 6.253 22942078.66
Jun 14, 2020 6.309 6.35 6.2 6.248 23133857.07
Jun 13, 2020 6.496 6.321 6.244 6.309 16261587
Jun 12, 2020 6.404 6.498 6.401 6.496 16170610.53
Jun 11, 2020 6.253 6.525 6.376 6.404 20204731.2
Jun 10, 2020 6.818 6.361 6.128 6.253 14073078.21
Jun 09, 2020 6.786 6.937 6.761 6.818 12236830.34
Jun 08, 2020 6.904 6.908 6.749 6.786 23911092.48
Jun 07, 2020 6.838 7.005 6.854 6.904 25251751.96
Jun 06, 2020 6.868 6.98 6.826 6.838 26262121.43
Jun 05, 2020 6.842 6.926 6.836 6.868 24485785.22
Jun 04, 2020 6.916 6.857 6.741 6.842 25851932.81
Jun 03, 2020 6.943 7.001 6.858 6.916 25051286.43
Jun 02, 2020 6.982 7.188 6.936 6.943 31693801.99
Jun 01, 2020