EtherSportz Price

EtherSportz (ESZ)

$0.03478 (0%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$101,662 $0 0% 2,923,360 ESZ 2,923,360 ESZ

EtherSportz Price Chart

Below you'll find customizable price charts for EtherSportz. You can export the charts using the button on the right.

EtherSportz Markets & Exchanges

Below you'll find the EtherSportz rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

EtherSportz Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

EtherSportz Historical Pricing Table

Here you'll find a detailed pricing table for EtherSportz including opening and closing rates.

Date Open High Low Close Volume
Jan 26, 2020 0.04193 0.04171 0.04169 0.04169 0
Jan 25, 2020 0.04009 0.04193 0.04193 0.04193 0
Jan 24, 2020 0.04061 0.04009 0.04009 0.04009 0
Jan 23, 2020 0.04066 0.04061 0.04061 0.04061 0
Jan 22, 2020 0.04195 0.04066 0.04066 0.04066 0
Jan 21, 2020 0.04234 0.04195 0.04195 0.04195 0
Jan 20, 2020 0.04169 0.04234 0.04234 0.04234 0
Jan 19, 2020 0.04174 0.04169 0.04169 0.04169 0
Jan 18, 2020 0.04061 0.04174 0.03896 0.04174 14.3
Jan 17, 2020 0.03962 0.04061 0.04061 0.04061 0
Jan 16, 2020 0.0383 0.03962 0.03962 0.03962 0
Jan 15, 2020 0.0388 0.0383 0.0383 0.0383 0
Jan 14, 2020 0.03871 0.0388 0.0388 0.0388 0
Jan 13, 2020 0.03354 0.03871 0.03871 0.03871 0
Jan 12, 2020 0.0342 0.03354 0.03354 0.03354 0
Jan 11, 2020 0.0333 0.0342 0.0342 0.0342 0
Jan 10, 2020 0.03381 0.0333 0.0333 0.0333 0
Jan 09, 2020 0.03219 0.03381 0.03381 0.03381 0
Jan 08, 2020 0.03283 0.03219 0.03219 0.03219 0
Jan 07, 2020 0.03342 0.03283 0.03283 0.03283 0
Jan 06, 2020 0.03367 0.03342 0.03342 0.03342 48.11
Jan 05, 2020 0.04889 0.05209 0.03367 0.03367 16.51
Jan 04, 2020 0.04849 0.04889 0.04889 0.04889 0
Jan 03, 2020 0.04846 0.04849 0.04849 0.04849 0
Jan 02, 2020 0.04591 0.04846 0.04846 0.04846 0
Jan 01, 2020 0.02794 0.04591 0.0272 0.04591 2115.99
Dec 31, 2019 0.02757 0.02794 0.02794 0.02794 0
Dec 30, 2019 0.02811 0.02757 0.02757 0.02757 0
Dec 29, 2019 0.02878 0.02811 0.02811 0.02811 0
Dec 28, 2019 0.02742 0.02878 0.02878 0.02878 0
Dec 27, 2019 0.02706 0.02742 0.02742 0.02742 0
Dec 26, 2019 0.02689 0.02706 0.02706 0.02706 0
Dec 25, 2019 0.02932 0.02947 0.02689 0.02689 106.41
Dec 24, 2019 0.03001 0.02932 0.02932 0.02932 0
Dec 23, 2019 0.03003 0.03001 0.03001 0.03001 0
Dec 22, 2019 0.03107 0.03003 0.03003 0.03003 0
Dec 21, 2019 0.02989 0.03107 0.03107 0.03107 0
Dec 20, 2019 0.03014 0.02989 0.02989 0.02989 0
Dec 19, 2019 0.03008 0.03014 0.03014 0.03014 0
Dec 18, 2019 0.03119 0.03008 0.03008 0.03008 0
Dec 17, 2019 0.02862 0.03119 0.03119 0.03119 0
Dec 16, 2019 0.0311 0.02862 0.02862 0.02862 0
Dec 15, 2019 0.03346 0.0311 0.0311 0.0311 0
Dec 14, 2019 0.03333 0.03346 0.03346 0.03346 0
Dec 13, 2019 0.03398 0.03333 0.03333 0.03333 0
Dec 12, 2019 0.034 0.03398 0.03398 0.03398 0
Dec 11, 2019 0.03366 0.034 0.034 0.034 0
Dec 10, 2019 0.0342 0.03366 0.03366 0.03366 0
Dec 09, 2019 0.03462 0.0342 0.0342 0.0342 0
Dec 08, 2019 0.03541 0.03462 0.03462 0.03462 0
Dec 07, 2019 0.05335 0.05453 0.03541 0.03541 15.14
Dec 06, 2019 0.05396 0.0535 0.05335 0.05335 662.07
Dec 05, 2019 0.05369 0.05396 0.05396 0.05396 0
Dec 04, 2019 0.05275 0.05369 0.05369 0.05369 0
Dec 03, 2019 0.05348 0.05275 0.05275 0.05275 0
Dec 02, 2019 0.01904 0.05348 0.01884 0.05348 2076.83
Dec 01, 2019 0.0193 0.01904 0.01904 0.01904 0
Nov 30, 2019 0.03638 0.03648 0.0193 0.0193 572.02
Nov 29, 2019 0.03703 0.03638 0.03638 0.03638 0
Nov 28, 2019 0.03616 0.03703 0.03703 0.03703 0
Nov 27, 2019 0.03658 0.03616 0.03616 0.03616 0
Nov 26, 2019 0.03537 0.03658 0.03658 0.03658 0
Nov 25, 2019 0.03495 0.03537 0.03537 0.03537 0
Nov 24, 2019 0.05747 0.05985 0.03495 0.03495 13.98
Nov 23, 2019 0.06239 0.05747 0.05747 0.05747 0
Nov 22, 2019 0.06149 0.06239 0.06239 0.06239 0
Nov 21, 2019 0.06597 0.06149 0.06149 0.06149 0
Nov 20, 2019 0.0715 0.06597 0.06597 0.06597 0
Nov 19, 2019 0.07202 0.0715 0.0715 0.0715 0
Nov 18, 2019 0.07295 0.07202 0.07202 0.07202 0
Nov 17, 2019 0.07539 0.07295 0.07295 0.07295 0
Nov 16, 2019 0.07474 0.07539 0.07539 0.07539 0
Nov 15, 2019 0.07369 0.07474 0.07474 0.07474 0
Nov 14, 2019 0.07559 0.07369 0.07369 0.07369 0
Nov 13, 2019 0.07699 0.07559 0.07559 0.07559 0
Nov 12, 2019 0.07658 0.07699 0.07699 0.07699 0
Nov 11, 2019 0.07568 0.07658 0.07658 0.07658 0
Nov 10, 2019 0.07748 0.07568 0.07568 0.07568 0
Nov 09, 2019 0.07577 0.07748 0.07748 0.07748 0
Nov 08, 2019 0.07525 0.07577 0.07577 0.07577 0
Nov 07, 2019 0.07723 0.07611 0.02157 0.07525 127.93
Nov 06, 2019 0.07917 0.07723 0.07723 0.07723 0
Nov 05, 2019 0.07823 0.07917 0.07917 0.07917 0
Nov 04, 2019 0.07721 0.07823 0.07823 0.07823 0
Nov 03, 2019 0.07531 0.07721 0.07721 0.07721 0
Nov 02, 2019 0.07595 0.07531 0.07531 0.07531 0
Nov 01, 2019 0.07593 0.07595 0.07595 0.07595 0
Oct 31, 2019 0.01855 0.07593 0.01863 0.07593 3672.86
Oct 30, 2019 0.01865 0.01855 0.01855 0.01855 0
Oct 29, 2019 0.01729 0.01866 0.0166 0.01865 45.32
Oct 28, 2019 0.01647 0.01729 0.01729 0.01729 0
Oct 27, 2019 0.01668 0.01647 0.01647 0.01647 0
Oct 26, 2019 0.02416 0.03871 0.01668 0.01668 307.07
Oct 25, 2019 0.02438 0.02416 0.02416 0.02416 0
Oct 24, 2019 0.0216 0.02438 0.02438 0.02438 0
Oct 23, 2019 0.008136 0.0216 0.008053 0.0216 164.51
Oct 22, 2019 0.008582 0.008136 0.008136 0.008136 0
Oct 21, 2019 0.03908 0.03841 0.008582 0.008582 116.86
Oct 20, 2019 0.02005 0.03908 0.01991 0.03908 17.47
Oct 19, 2019 0.01965 0.02005 0.02005 0.02005 0
Oct 18, 2019 0.01976 0.01965 0.01965 0.01965 0
Oct 17, 2019 0.02023 0.01976 0.01976 0.01976 0
Oct 16, 2019 0.01992 0.02023 0.02023 0.02023 0
Oct 15, 2019 0.03244 0.03137 0.01992 0.01992 140.18
Oct 14, 2019 0.03356 0.03244 0.03244 0.03244 0
Oct 13, 2019 0.03256 0.03356 0.03356 0.03356 0
Oct 12, 2019 0.03233 0.03256 0.03256 0.03256 0
Oct 11, 2019 0.01858 0.05403 0.0185 0.03233 615.29
Oct 10, 2019 0.03835 0.03619 0.01858 0.01858 10.33
Oct 09, 2019 0.01934 0.03835 0.01917 0.03835 305.86
Oct 08, 2019 0.01811 0.01934 0.01934 0.01934 0
Oct 07, 2019 0.01805 0.01811 0.01811 0.01811 0
Oct 06, 2019 0.01703 0.01805 0.01805 0.01805 0
Oct 05, 2019 0.01769 0.01703 0.01703 0.01703 0
Oct 04, 2019 0.01762 0.01769 0.01769 0.01769 0
Oct 03, 2019 0.01752 0.01762 0.01762 0.01762 0
Oct 02, 2019 0.01811 0.01752 0.01752 0.01752 0
Oct 01, 2019 0.01764 0.01811 0.01811 0.01811 0
Sep 30, 2019 0.01815 0.01764 0.01764 0.01764 0
Sep 29, 2019 0.01697 0.01815 0.01815 0.01815 0
Sep 28, 2019 0.01741 0.01697 0.01697 0.01697 0
Sep 27, 2019 0.01744 0.01741 0.01741 0.01741 0
Sep 26, 2019 0.01661 0.01744 0.01744 0.01744 0
Sep 25, 2019 0.01702 0.01661 0.01661 0.01661 0
Sep 24, 2019 0.01665 0.01702 0.01702 0.01702 0
Sep 23, 2019 0.0201 0.01665 0.01665 0.01665 0
Sep 22, 2019 0.02112 0.0201 0.0201 0.0201 0
Sep 21, 2019 0.02151 0.02112 0.02112 0.02112 0
Sep 20, 2019 0.02183 0.02151 0.02151 0.02151 0
Sep 19, 2019 0.0221 0.02183 0.02183 0.02183 0
Sep 18, 2019 0.02105 0.0221 0.0221 0.0221 0
Sep 17, 2019 0.02079 0.02105 0.02105 0.02105 34.16
Sep 16, 2019 0.01979 0.02079 0.02079 0.02079 0
Sep 15, 2019 0.01895 0.01979 0.01979 0.01979 0
Sep 14, 2019 0.01889 0.01895 0.01895 0.01895 0
Sep 13, 2019 0.01816 0.01889 0.01889 0.01889 0
Sep 12, 2019 0.01812 0.01816 0.01816 0.01816 0
Sep 11, 2019 0.01785 0.01812 0.01812 0.01812 0
Sep 10, 2019 0.018 0.01785 0.01785 0.01785 0
Sep 09, 2019 0.01808 0.018 0.018 0.018 0
Sep 08, 2019 0.01817 0.01808 0.01808 0.01808 0
Sep 07, 2019 0.01783 0.01817 0.01817 0.01817 0
Sep 06, 2019 0.01695 0.01783 0.01783 0.01783 0
Sep 05, 2019 0.01744 0.01695 0.01695 0.01695 0
Sep 04, 2019 0.0175 0.01744 0.01744 0.01744 0
Sep 03, 2019 0.01926 0.01881 0.0175 0.0175 87.51
Sep 02, 2019 0.02056 0.0206 0.01926 0.01926 388.8
Sep 01, 2019 0.01971 0.02056 0.02056 0.02056 12.1
Aug 31, 2019 0.0198 0.01971 0.01971 0.01971 0
Aug 30, 2019 0.01938 0.0198 0.0198 0.0198 0
Aug 29, 2019 0.01943 0.01938 0.01938 0.01938 0
Aug 28, 2019 0.0199 0.01943 0.01943 0.01943 0
Aug 27, 2019 0.02152 0.0199 0.0199 0.0199 0
Aug 26, 2019 0.02167 0.02152 0.02152 0.02152 0
Aug 25, 2019 0.02552 0.02578 0.02167 0.02167 43.36
Aug 24, 2019 0.02614 0.02552 0.02552 0.02552 0
Aug 23, 2019 0.02663 0.02614 0.02614 0.02614 0
Aug 22, 2019 0.02609 0.02663 0.02663 0.02663 0
Aug 21, 2019 0.08281 0.08433 0.02609 0.02609 470.45
Aug 20, 2019 0.08689 0.08281 0.08281 0.08281 0
Aug 19, 2019 0.08949 0.08689 0.08689 0.08689 0
Aug 18, 2019 0.09211 0.09573 0.08949 0.08949 31.41
Aug 17, 2019 0.06742 0.09211 0.02259 0.09211 596.43
Aug 16, 2019 0.06732 0.06742 0.06742 0.06742 0
Aug 15, 2019 0.03671 0.06732 0.03615 0.06732 643.86
Aug 14, 2019 0.03637 0.03671 0.03671 0.03671 0
Aug 13, 2019 0.04068 0.03637 0.03637 0.03637 0
Aug 12, 2019 0.08217 0.08113 0.04068 0.04068 640.84
Aug 11, 2019 0.03367 0.08217 0.03152 0.08217 3245.71
Aug 10, 2019 0.03209 0.03367 0.03367 0.03367 0
Aug 09, 2019 0.03275 0.03209 0.03209 0.03209 0
Aug 08, 2019 0.03442 0.03275 0.03275 0.03275 0
Aug 07, 2019 0.03516 0.03442 0.03442 0.03442 0
Aug 06, 2019 0.03516 0.03516 0.03516 0.03516 0
Aug 05, 2019 0.03628 0.03516 0.03516 0.03516 0
Aug 04, 2019 0.03465 0.03628 0.03628 0.03628 0
Aug 03, 2019 0.03257 0.03465 0.03267 0.03465 747.96
Aug 02, 2019 0.032 0.03264 0.03241 0.03257 152.36
Aug 01, 2019 0.02013 0.032 0.02015 0.032 279.59
Jul 31, 2019 0.02006 0.02013 0.01995 0.02013 106.5
Jul 30, 2019 0.01925 0.02006 0.02006 0.02006 0
Jul 29, 2019 0.01934 0.01925 0.01925 0.01925 0
Jul 28, 2019 0.01937 0.01934 0.01934 0.01934 0
Jul 27, 2019 0.02033 0.02072 0.01937 0.01937 295.73
Jul 26, 2019 0.02152 0.02033 0.02033 0.02033 0
Jul 25, 2019 0.02153 0.02152 0.02152 0.02152 0
Jul 24, 2019 0.02126 0.02153 0.02153 0.02153 0
Jul 23, 2019 0.02083 0.02126 0.02126 0.02126 0
Jul 22, 2019 0.02132 0.02083 0.02083 0.02083 0
Jul 21, 2019 0.02212 0.02132 0.02132 0.02132 0
Jul 20, 2019 0.03614 0.03561 0.02212 0.02212 43.2
Jul 19, 2019 0.03231 0.03614 0.03339 0.03614 1434.7
Jul 18, 2019 0.02677 0.03231 0.0262 0.03231 397.69
Jul 17, 2019 0.02502 0.02677 0.02677 0.02677 0
Jul 16, 2019 0.02353 0.02502 0.02502 0.02502 0
Jul 15, 2019 0.02701 0.02353 0.02353 0.02353 0
Jul 14, 2019 0.02678 0.02701 0.02701 0.02701 0
Jul 13, 2019 0.03184 0.02678 0.02678 0.02678 0
Jul 12, 2019 0.03261 0.03184 0.03184 0.03184 0
Jul 11, 2019 0.02589 0.03261 0.02655 0.03261 397.23
Jul 10, 2019 0.02783 0.02589 0.02589 0.02589 0
Jul 09, 2019 0.02968 0.02783 0.02783 0.02783 0
Jul 08, 2019 0.0329 0.03233 0.02968 0.02968 430.62
Jul 07, 2019 0.02964 0.0329 0.03031 0.0329 48.26
Jul 06, 2019 0.02534 0.03371 0.02697 0.02964 408.68
Jul 05, 2019 0.04462 0.05066 0.0144 0.02534 1308.96
Jul 04, 2019 0.02034 0.04462 0.02068 0.04462 697.54
Jul 03, 2019 0.02704 0.02534 0.02034 0.02034 28.23
Jul 02, 2019 0.0261 0.02704 0.02704 0.02704 0
Jul 01, 2019 0.02633 0.0261 0.0261 0.0261 0
Jun 30, 2019 0.02597 0.02633 0.02633 0.02633 0
Jun 29, 2019 0.0284 0.02597 0.02597 0.02597 0
Jun 28, 2019 0.02769 0.0284 0.0284 0.0284 0
Jun 27, 2019 0.02632 0.02769 0.02769 0.02769 0
Jun 26, 2019 0.02987 0.02632 0.02632 0.02632 0
Jun 25, 2019 0.02833 0.02987 0.02987 0.02987 0
Jun 24, 2019 0.02785 0.02833 0.02833 0.02833 0
Jun 23, 2019 0.05407 0.05474 0.02785 0.02785 219.21
Jun 22, 2019 0.05443 0.05407 0.05407 0.05407 0
Jun 21, 2019 0.05207 0.05443 0.05443 0.05443 0
Jun 20, 2019 0.04788 0.05207 0.03236 0.05207 707.62
Jun 19, 2019 0.04732 0.04788 0.04788 0.04788 0
Jun 18, 2019 0.04653 0.04732 0.04732 0.04732 0
Jun 17, 2019 0.02251 0.04653 0.02173 0.04653 451.13
Jun 16, 2019 0.02207 0.02251 0.02251 0.02251 0
Jun 15, 2019 0.02212 0.02207 0.02207 0.02207 0
Jun 14, 2019 0.02167 0.02212 0.02212 0.02212 0
Jun 13, 2019 0.02096 0.02167 0.02167 0.02167 0
Jun 12, 2019 0.04472 0.04337 0.02096 0.02096 263.93
Jun 11, 2019 0.03089 0.04472 0.03314 0.04472 469.56
Jun 10, 2019 0.01762 0.03089 0.01742 0.03089 928
Jun 09, 2019 0.01645 0.01762 0.01762 0.01762 0
Jun 08, 2019 0.01737 0.01645 0.01645 0.01645 0
Jun 07, 2019 0.01773 0.01737 0.01737 0.01737 0
Jun 06, 2019 0.0194 0.01941 0.01773 0.01773 48.58
Jun 05, 2019 0.01914 0.0194 0.0194 0.0194 0
Jun 04, 2019 0.01875 0.01914 0.01914 0.01914 0
Jun 03, 2019 0.01941 0.01875 0.01875 0.01875 0
Jun 02, 2019 0.02094 0.01941 0.01941 0.01941 0
Jun 01, 2019 0.02059 0.02094 0.02094 0.02094 0
May 31, 2019 0.02594 0.02568 0.02059 0.02059 522.28
May 30, 2019 0.02468 0.02594 0.02594 0.02594 0
May 29, 2019 0.04233 0.03995 0.02468 0.02468 1993.8
May 28, 2019 0.02714 0.04233 0.02696 0.04233 235.24
May 27, 2019 0.04695 0.04688 0.02714 0.02714 116.61
May 26, 2019 0.04633 0.04695 0.04695 0.04695 0
May 25, 2019 0.04343 0.04633 0.04633 0.04633 0
May 24, 2019 0.02496 0.04343 0.02515 0.04343 389.92
May 23, 2019 0.02456 0.02496 0.02496 0.02496 0
May 22, 2019 0.02435 0.02456 0.02456 0.02456 0
May 21, 2019 0.02549 0.02435 0.02435 0.02435 0
May 20, 2019 0.02521 0.02549 0.02549 0.02549 25.49
May 19, 2019 0.02609 0.02521 0.02521 0.02521 203.92
May 18, 2019 0.0234 0.02609 0.02609 0.02609 0
May 17, 2019 0.02448 0.0234 0.0234 0.0234 0
May 16, 2019 0.02647 0.02451 0.02448 0.02448 13.56
May 15, 2019 0.02489 0.02647 0.02647 0.02647 0
May 14, 2019 0.02858 0.03272 0.02489 0.02489 62.64
May 13, 2019 0.02056 0.02867 0.0228 0.02858 593.25
May 12, 2019 0.0207 0.02154 0.02056 0.02056 113.62
May 11, 2019 0.02117 0.0207 0.0207 0.0207 0
May 10, 2019 0.01898 0.02117 0.02117 0.02117 0
May 09, 2019 0.01879 0.01898 0.01898 0.01898 0
May 08, 2019 0.01886 0.01879 0.01879 0.01879 0
May 07, 2019 0.01854 0.01886 0.01886 0.01886 0
May 06, 2019 0.01911 0.01854 0.01854 0.01854 0
May 05, 2019 0.01803 0.01911 0.01911 0.01911 0
May 04, 2019 0.018 0.01803 0.01803 0.01803 0
May 03, 2019 0.01851 0.018 0.018 0.018 0
May 02, 2019 0.01774 0.01851 0.01851 0.01851 0
May 01, 2019 0.01776 0.01774 0.01774 0.01774 0
Apr 30, 2019 0.01808 0.01776 0.01776 0.01776 0
Apr 29, 2019 0.01724 0.01808 0.01808 0.01808 0
Apr 28, 2019 0.01739 0.01724 0.01724 0.01724 0
Apr 27, 2019 0.01746 0.01739 0.01739 0.01739 0
Apr 26, 2019 0.01721 0.01742 0.01742 0.01742 0
Apr 25, 2019 0.01683 0.01721 0.01721 0.01721 0
Apr 24, 2019 0.01827 0.01683 0.01683 0.01683 0
Apr 23, 2019 0.0206 0.02004 0.01827 0.01827 63.36
Apr 22, 2019 0.02075 0.0206 0.0206 0.0206 0
Apr 21, 2019 0.02056 0.02075 0.02075 0.02075 0
Apr 20, 2019 0.02422 0.02371 0.02056 0.02056 30.84
Apr 19, 2019 0.02424 0.02422 0.02422 0.02422 0
Apr 18, 2019 0.0243 0.02424 0.02424 0.02424 0
Apr 17, 2019 0.02325 0.0243 0.0243 0.0243 0
Apr 16, 2019 0.02323 0.02325 0.02325 0.02325 0
Apr 15, 2019 0.02231 0.02323 0.02323 0.02323 0
Apr 14, 2019 0.02348 0.02231 0.02231 0.02231 0
Apr 13, 2019 0.02939 0.03013 0.02348 0.02348 88.09
Apr 12, 2019 0.02939 0.02939 0.02939 0.02939 0
Apr 11, 2019 0.02951 0.02939 0.02939 0.02939 0
Apr 10, 2019 0.02572 0.02951 0.02396 0.02951 66.1
Apr 09, 2019 0.02556 0.02572 0.02572 0.02572 0
Apr 08, 2019 0.0266 0.0259 0.02556 0.02556 67.68
Apr 07, 2019 0.02635 0.02718 0.0266 0.0266 151.1
Apr 06, 2019 0.02496 0.02635 0.02635 0.02635 54.38
Apr 05, 2019 0.02498 0.02496 0.02496 0.02496 0
Apr 04, 2019 0.02373 0.02498 0.02498 0.02498 0
Apr 03, 2019 0.02542 0.02493 0.02373 0.02373 49.04
Apr 02, 2019 0.02601 0.02542 0.02542 0.02542 0
Apr 01, 2019 0.02237 0.02601 0.02601 0.02601 0
Mar 31, 2019 0.02246 0.02237 0.02237 0.02237 0
Mar 30, 2019 0.0226 0.02246 0.02246 0.02246 0
Mar 29, 2019 0.02311 0.02293 0.0226 0.0226 67.24
Mar 28, 2019 0.02214 0.02311 0.02311 0.02311 0
Mar 27, 2019 0.02433 0.02401 0.02214 0.02214 96.91
Mar 26, 2019 0.0233 0.02433 0.02433 0.02433 0
Mar 25, 2019 0.02324 0.0233 0.0233 0.0233 0
Mar 24, 2019 0.02363 0.02324 0.02324 0.02324 0
Mar 23, 2019 0.0239 0.02363 0.02363 0.02363 0
Mar 22, 2019 0.02373 0.0239 0.0239 0.0239 0
Mar 21, 2019 0.02509 0.0253 0.02373 0.02373 39.54
Mar 20, 2019 0.02594 0.02509 0.02509 0.02509 0
Mar 19, 2019 0.0258 0.02594 0.02594 0.02594 0
Mar 18, 2019 0.02562 0.0258 0.0258 0.0258 0
Mar 17, 2019 0.02585 0.02562 0.02562 0.02562 0
Mar 16, 2019 0.02621 0.02585 0.02585 0.02585 0
Mar 15, 2019 0.02546 0.02621 0.02621 0.02621 0
Mar 14, 2019 0.03385 0.03505 0.0226 0.02546 1711.37
Mar 13, 2019 0.03386 0.03385 0.03385 0.03385 0
Mar 12, 2019 0.03422 0.03386 0.03386 0.03386 0
Mar 11, 2019 0.03401 0.03422 0.03422 0.03422 0
Mar 10, 2019 0.02787 0.04272 0.0207 0.03401 2236.89
Mar 09, 2019 0.02826 0.02787 0.02787 0.02787 0
Mar 08, 2019 0.02285 0.03456 0.0235 0.02826 73.68
Mar 07, 2019 0.0234 0.02285 0.02285 0.02285 0
Mar 06, 2019 0.02354 0.0234 0.0234 0.0234 0
Mar 05, 2019 0.03283 0.08309 0.02354 0.02354 9416.01
Mar 04, 2019 0.02928 0.03284 0.03194 0.03283 104.48
Mar 03, 2019 0.03039 0.02928 0.02928 0.02928 0
Mar 02, 2019 0.03099 0.03039 0.03039 0.03039 0
Mar 01, 2019 0.03153 0.03099 0.03099 0.03099 0
Feb 28, 2019 0.03156 0.03153 0.03153 0.03153 0
Feb 27, 2019 0.03148 0.03156 0.03156 0.03156 0
Feb 26, 2019 0.03176 0.03148 0.03148 0.03148 0
Feb 25, 2019 0.03822 0.03769 0.03176 0.03176 79.4
Feb 24, 2019 0.03668 0.03822 0.03822 0.03822 0
Feb 23, 2019 0.02265 0.03736 0.01895 0.03668 5830.13
Feb 22, 2019 0.02435 0.02606 0.02265 0.02265 9.096
Feb 21, 2019 0.02517 0.02563 0.02435 0.02435 107.39
Feb 20, 2019 0.02567 0.02517 0.02517 0.02517 0
Feb 19, 2019 0.02484 0.02567 0.02567 0.02567 352.38
Feb 18, 2019 0.0252 0.02484 0.02484 0.02484 0
Feb 17, 2019 0.0231 0.0252 0.0252 0.0252 0
Feb 16, 2019 0.0212 0.0231 0.0231 0.0231 0
Feb 15, 2019 0.02099 0.0212 0.0212 0.0212 0
Feb 14, 2019 0.02079 0.02099 0.02099 0.02099 0
Feb 13, 2019 0.02104 0.02079 0.02079 0.02079 0
Feb 12, 2019 0.02109 0.02104 0.02104 0.02104 0
Feb 11, 2019 0.0213 0.02163 0.02109 0.02109 73.82
Feb 10, 2019 0.02215 0.0213 0.0213 0.0213 0
Feb 09, 2019 0.02055 0.02215 0.0216 0.02215 13.53
Feb 08, 2019 0.02055 0.02055 0.02055 0.02055 0
Feb 07, 2019 0.01794 0.02055 0.02055 0.02055 0
Feb 06, 2019 0.01797 0.01794 0.01794 0.01794 0
Feb 05, 2019 0.01839 0.01797 0.01797 0.01797 0
Feb 04, 2019 0.01839 0.01839 0.01839 0.01839 0
Feb 03, 2019 0.02182 0.02175 0.01839 0.01839 52.71
Feb 02, 2019 0.02259 0.02182 0.02182 0.02182 0
Feb 01, 2019 0.02176 0.02259 0.02257 0.02259 38.36
Jan 31, 2019 0.02173 0.02176 0.02176 0.02176 0
Jan 30, 2019 0.02215 0.02173 0.02171 0.02173 36.64
Jan 29, 2019 0.02127 0.02215 0.02215 0.02215 0
Jan 28, 2019 0.0216 0.02127 0.02127 0.02127 0
Jan 27, 2019 0.02248 0.0216 0.02129 0.0216 75.6
Jan 26, 2019 0.02329 0.02248 0.02248 0.02248 0
Jan 25, 2019 0.02321 0.02329 0.02329 0.02329 0
Jan 24, 2019 0.02356 0.02321 0.02321 0.02321 0
Jan 23, 2019 0.02354 0.02356 0.02356 0.02356 0
Jan 22, 2019 0.02385 0.02354 0.02354 0.02354 0
Jan 21, 2019 0.02337 0.02385 0.02385 0.02385 0
Jan 20, 2019 0.02371 0.02337 0.02337 0.02337 0
Jan 19, 2019 0.02499 0.02371 0.02371 0.02371 0
Jan 18, 2019 0.02414 0.02499 0.02499 0.02499 0
Jan 17, 2019 0.02477 0.02414 0.02414 0.02414 0
Jan 16, 2019 0.02465 0.02477 0.02477 0.02477 0
Jan 15, 2019 0.02427 0.02465 0.02465 0.02465 0
Jan 14, 2019 0.02597 0.02427 0.02427 0.02427 0
Jan 13, 2019 0.02334 0.02597 0.02597 0.02597 0
Jan 12, 2019 0.02519 0.02334 0.02334 0.02334 30.4
Jan 11, 2019 0.02576 0.02549 0.02519 0.02519 113.29
Jan 10, 2019 0.06353 0.06313 0.02576 0.02576 54.1
Jan 09, 2019 0.07506 0.06353 0.06353 0.06353 0
Jan 08, 2019 0.07502 0.07506 0.07506 0.07506 0
Jan 07, 2019 0.05011 0.07502 0.03066 0.07502 526.16
Jan 06, 2019 0.01919 0.1019 0.01798 0.05011 8130.1
Jan 05, 2019 0.0189 0.01919 0.01919 0.01919 0
Jan 04, 2019 0.01888 0.0189 0.0189 0.0189 0
Jan 03, 2019 0.01868 0.0195 0.01888 0.01888 11.67
Jan 02, 2019 0.01957 0.01868 0.01868 0.01868 0
Jan 01, 2019 0.02685 0.02947 0.01957 0.01957 80.31
Dec 31, 2018 0.02512 0.02685 0.02685 0.02685 0
Dec 30, 2018 0.0266 0.02512 0.02512 0.02512 0
Dec 29, 2018 0.02584 0.0266 0.0266 0.0266 0
Dec 28, 2018 0.0263 0.02584 0.02584 0.02584 0
Dec 27, 2018 0.02197 0.0263 0.0263 0.0263 0
Dec 26, 2018 0.02135 0.02197 0.01576 0.02197 935.73
Dec 25, 2018 0.02109 0.02135 0.02135 0.02135 0
Dec 24, 2018 0.02268 0.02109 0.02109 0.02109 0
Dec 23, 2018 0.02513 0.02691 0.02264 0.02268 860.17
Dec 22, 2018 0.02261 0.02513 0.02513 0.02513 0
Dec 21, 2018 0.022 0.02379 0.02261 0.02261 219.11
Dec 20, 2018 0.0234 0.022 0.022 0.022 0
Dec 19, 2018 0.02113 0.02474 0.0234 0.0234 202.87
Dec 18, 2018 0.02151 0.02113 0.02113 0.02113 0
Dec 17, 2018 0.01829 0.02151 0.01963 0.02151 62.82
Dec 16, 2018 0.01636 0.01829 0.01829 0.01829 0
Dec 15, 2018 0.01626 0.01675 0.01636 0.01636 34.8
Dec 14, 2018 0.01619 0.01626 0.01626 0.01626 0
Dec 13, 2018 0.01667 0.01619 0.01619 0.01619 10.98
Dec 12, 2018 0.01747 0.01667 0.01667 0.01667 0
Dec 11, 2018 0.01682 0.01747 0.01729 0.01747 31.41
Dec 10, 2018 0.01732 0.01682 0.01682 0.01682 0
Dec 09, 2018 0.01794 0.01732 0.01723 0.01732 9.546
Dec 08, 2018 0.01648 0.01794 0.01701 0.01794 26.73
Dec 07, 2018 0.01685 0.0212 0.01646 0.01648 101
Dec 06, 2018 0.01809 0.01872 0.01545 0.01685 355.96
Dec 05, 2018 0.02031 0.01809 0.01809 0.01809 0
Dec 04, 2018 0.02196 0.02031 0.02031 0.02031 0
Dec 03, 2018 0.02165 0.02196 0.02196 0.02196 0
Dec 02, 2018 0.02321 0.02166 0.02165 0.02165 49.97
Dec 01, 2018 0.02371 0.0232 0.0232 0.0232 13.34
Nov 30, 2018 0.02822 0.02963 0.02358 0.0237 253.03
Nov 29, 2018 0.0236 0.02822 0.02268 0.02822 162.71
Nov 28, 2018 0.02281 0.03313 0.0218 0.02408 136
Nov 27, 2018 0.03084 0.05038 0.02281 0.02281 150.76
Nov 26, 2018 0.0196 0.03083 0.01983 0.03083 2027.37
Nov 25, 2018 0.02335 0.02178 0.0196 0.0196 123.48
Nov 24, 2018 0.02306 0.02388 0.02378 0.02378 103.27
Nov 23, 2018 0.02535 0.02317 0.02086 0.02306 152.07
Nov 22, 2018 0.02404 0.02535 0.02284 0.02535 555.97
Nov 21, 2018 0.03094 0.0362 0.02398 0.02404 464.93
Nov 20, 2018 0.02927 0.03822 0.03056 0.03094 1275.54
Nov 19, 2018 0.02471 0.02179 0.02179 0.02179 0
Nov 18, 2018 0.02752 0.02471 0.02297 0.02471 123.55
Nov 17, 2018 0.027 0.02752 0.02752 0.02752 0
Nov 16, 2018 0.02927 0.02916 0.027 0.027 21.32
Nov 15, 2018 0.04085 0.03934 0.02925 0.02927 160.09
Nov 14, 2018 0.03139 0.04084 0.03119 0.04084 47.19
Nov 13, 2018 0.04335 0.03837 0.03139 0.03139 193.67
Nov 12, 2018 0.05081 0.04975 0.04335 0.04335 464.86
Nov 11, 2018 0.0489 0.05081 0.0487 0.05081 143.02
Nov 10, 2018 0.05236 0.05231 0.0489 0.0489 777.37
Nov 09, 2018 0.06183 0.06257 0.05236 0.05236 13.49
Nov 08, 2018 0.05221 0.06183 0.05174 0.06183 16.85
Nov 07, 2018 0.05388 0.05221 0.05221 0.05221 0
Nov 06, 2018 0.05491 0.05452 0.05387 0.05387 873.92
Nov 05, 2018 0.05245 0.05491 0.05491 0.05491 14.42
Nov 04, 2018 0.0549 0.05448 0.05245 0.05245 235.38
Nov 03, 2018 0.05182 0.0549 0.0549 0.0549 0
Nov 02, 2018 0.05343 0.05302 0.05182 0.05182 11.86
Nov 01, 2018 0.05272 0.05343 0.05333 0.05343 80.06
Oct 31, 2018 0.05249 0.05272 0.05272 0.05272 0
Oct 30, 2018 0.05551 0.05599 0.05249 0.05249 250.32
Oct 29, 2018 0.04993 0.07828 0.05007 0.0555 439.53
Oct 28, 2018 0.0764 0.07338 0.04892 0.04993 416.4
Oct 27, 2018 0.07605 0.0764 0.0764 0.0764 0
Oct 26, 2018 0.06772 0.07645 0.06753 0.07605 589.62
Oct 25, 2018 0.05946 0.0677 0.0601 0.0677 1029.81
Oct 24, 2018 0.05997 0.05946 0.05946 0.05946 752.27
Oct 23, 2018 0.05329 0.05996 0.05308 0.05996 80.23
Oct 22, 2018 0.04846 0.06019 0.04848 0.05329 352.99
Oct 21, 2018 0.04816 0.04846 0.04789 0.04846 46.01
Oct 20, 2018 0.04823 0.04816 0.04816 0.04816 0
Oct 19, 2018 0.04771 0.04823 0.04823 0.04823 0
Oct 18, 2018 0.04769 0.04777 0.04771 0.04771 71.21
Oct 17, 2018 0.04889 0.04769 0.04769 0.04769 0
Oct 16, 2018 0.04951 0.04889 0.04889 0.04889 0
Oct 15, 2018 0.06303 0.06286 0.04951 0.04951 241.8
Oct 14, 2018 0.0583 0.06303 0.05165 0.05165 736.82
Oct 13, 2018 0.04687 0.04582 0.04582 0.04582 0
Oct 12, 2018 0.04605 0.04687 0.04687 0.04687 0
Oct 11, 2018 0.04461 0.04605 0.04605 0.04605 0
Oct 10, 2018 0.05294 0.04461 0.04461 0.04461 0
Oct 09, 2018 0.05346 0.05294 0.05294 0.05294 1049.09
Oct 08, 2018 0.05756 0.0571 0.05346 0.05346 67.35
Oct 07, 2018 0.04976 0.05756 0.05057 0.05756 34.4
Oct 06, 2018 0.04953 0.04976 0.04976 0.04976 0
Oct 05, 2018 0.05025 0.04953 0.04953 0.04953 0
Oct 04, 2018 0.0489 0.05025 0.05025 0.05025 0
Oct 03, 2018 0.0485 0.0489 0.0489 0.0489 0
Oct 02, 2018 0.04971 0.0485 0.0485 0.0485 0
Oct 01, 2018 0.06465 0.0674 0.0497 0.0497 513.49
Sep 30, 2018 0.06513 0.06465 0.06465 0.06465 0
Sep 29, 2018 0.06937 0.06976 0.06513 0.06513 53.47
Sep 28, 2018 0.06645 0.06937 0.06937 0.06937 0
Sep 27, 2018 0.0687 0.06645 0.06645 0.06645 0
Sep 26, 2018 0.06424 0.0687 0.0687 0.0687 13.02
Sep 25, 2018 0.04847 0.06424 0.04736 0.06424 285.51
Sep 24, 2018 0.06835 0.06574 0.04847 0.04847 226.6
Sep 23, 2018 0.07334 0.06835 0.06835 0.06835 1388.68
Sep 22, 2018 0.07221 0.07334 0.07334 0.07334 0
Sep 21, 2018 0.07428 0.07221 0.07221 0.07221 0
Sep 20, 2018 0.06741 0.07428 0.07428 0.07428 77.48
Sep 19, 2018 0.04405 0.06741 0.0472 0.06741 875.44
Sep 18, 2018 0.04376 0.04405 0.04405 0.04405 0
Sep 17, 2018 0.04117 0.04376 0.04376 0.04376 26.26
Sep 16, 2018 0.04623 0.04117 0.04117 0.04117 98.59
Sep 15, 2018 0.05144 0.05109 0.04623 0.04623 195.52
Sep 14, 2018 0.04848 0.05144 0.05144 0.05144 0
Sep 13, 2018 0.04904 0.04848 0.04848 0.04848 0
Sep 12, 2018 0.05491 0.06338 0.04904 0.04904 1038.85
Sep 11, 2018 0.04629 0.04576 0.04248 0.04248 82.24
Sep 10, 2018 0.04928 0.04629 0.04629 0.04629 0
Sep 09, 2018 0.049 0.04928 0.04574 0.04928 135.62
Sep 08, 2018 0.04565 0.049 0.04547 0.049 143.16
Sep 07, 2018 0.04946 0.04565 0.04524 0.04565 319.55
Sep 06, 2018 0.06864 0.06433 0.04929 0.04946 335.92
Sep 05, 2018 0.06825 0.06863 0.06863 0.06863 0
Sep 04, 2018 0.08528 0.06825 0.06825 0.06825 0
Sep 03, 2018 0.07224 0.08528 0.07131 0.08528 85.34
Sep 02, 2018 0.07376 0.07224 0.05788 0.07195 432.08
Sep 01, 2018 0.07384 0.07376 0.07376 0.07376 78.26
Aug 31, 2018 0.07041 0.07384 0.06793 0.07384 87.49
Aug 30, 2018 0.05683 0.07042 0.05633 0.07042 1262.73
Aug 29, 2018 0.04474 0.05683 0.04404 0.04831 612.58
Aug 28, 2018 0.04492 0.04474 0.04388 0.04474 55.34
Aug 27, 2018 0.04378 0.04492 0.04492 0.04492 0
Aug 26, 2018 0.04115 0.04378 0.0432 0.04378 43.78
Aug 25, 2018 0.05057 0.04998 0.04115 0.04115 754.37
Aug 24, 2018 0.05065 0.04996 0.04996 0.04996 0
Aug 23, 2018 0.04968 0.05067 0.05065 0.05065 522.83
Aug 22, 2018 0.04866 0.04968 0.04965 0.04968 81.97
Aug 21, 2018 0.0506 0.04867 0.04867 0.04867 487.97
Aug 20, 2018 0.05161 0.05358 0.0506 0.0506 514.42
Aug 19, 2018 0.06175 0.05581 0.05162 0.05162 54.15
Aug 18, 2018 0.06077 0.06175 0.05693 0.06175 1671
Aug 17, 2018 0.07345 0.0682 0.0682 0.0682 0
Aug 16, 2018 0.06634 0.07345 0.07345 0.07345 0
Aug 15, 2018 0.06505 0.06634 0.06634 0.06634 0
Aug 14, 2018 0.06437 0.06505 0.06505 0.06505 0
Aug 13, 2018 0.0645 0.06437 0.0632 0.06437 63.6
Aug 12, 2018 0.07227 0.0645 0.0645 0.0645 0
Aug 11, 2018 0.08789 0.1123 0.07214 0.07226 3109.07
Aug 10, 2018 0.063 0.0879 0.06042 0.0879 2566.83
Aug 09, 2018 0.07997 0.07295 0.063 0.063 1007.96
Aug 08, 2018 0.07823 0.07997 0.07997 0.07997 0
Aug 07, 2018 0.08315 0.07823 0.07823 0.07823 56.68
Aug 06, 2018 0.08909 0.08315 0.08315 0.08315 0
Aug 05, 2018 0.08993 0.08929 0.08909 0.08909 2550.18
Aug 04, 2018 0.08952 0.08994 0.08994 0.08994 1068.18
Aug 03, 2018 0.09188 0.08952 0.08952 0.08952 0
Aug 02, 2018 0.09593 0.09751 0.09188 0.09188 36.38
Aug 01, 2018 0.09804 0.09593 0.09593 0.09593 0
Jul 31, 2018 0.1037 0.1008 0.09804 0.09804 243.55
Jul 30, 2018 0.1141 0.108 0.1037 0.1037 1022.28
Jul 29, 2018 0.1166 0.1143 0.1119 0.1141 7708.96
Jul 28, 2018 0.1312 0.1305 0.1166 0.1166 2679.58
Jul 27, 2018 0.1315 0.1312 0.1312 0.1312 0
Jul 26, 2018 0.1654 0.1681 0.1315 0.1315 1089.56
Jul 25, 2018 0.1324 0.1654 0.1298 0.1654 524.29
Jul 24, 2018 0.1347 0.1324 0.1324 0.1324 0
Jul 23, 2018 0.1619 0.1726 0.1347 0.1347 68.47
Jul 22, 2018 0.1648 0.1619 0.1619 0.1619 0
Jul 21, 2018 0.1729 0.1716 0.1281 0.1648 3264.71
Jul 20, 2018 0.1167 0.1729 0.1199 0.1729 565.99
Jul 19, 2018 0.1218 0.1167 0.1167 0.1167 117.46

EtherSportz Ratings & Reviews

If you would like to leave a rating and review for EtherSportz, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks