Energycoin Price

Energycoin (ENRG)

$0.00 (-50.57%)

BTC: 0.000000
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$407,250$0-36.87%122,325,446 ENRGN/A

Energycoin Price Chart

Below you'll find customizable price charts for Energycoin. You can export the charts using the button on the right.

Energycoin Markets & Exchanges

Below you'll find the Energycoin rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

Energycoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$9,529.12 (3.42%)

Bitcoin (BTC)

$9,529.12 (3.42%)

Ethereum (ETH)

$272.40 (1.4%)

Litecoin (LTC)

$135.38 (-2.11%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Energycoin Historical Pricing Table

Here you'll find a detailed pricing table for Energycoin including opening and closing rates.

DateOpenHighLowCloseVolume
Jun 19, 20190.0061870.0061870.0061820.0061820
Jun 18, 20190.0060320.0060320.0060320.0060320
Jun 17, 20190.0059030.0059030.0059030.0059030
Jun 16, 20190.0060680.0060680.0060680.0060680
Jun 15, 20190.0058360.0058360.0058360.0058360
Jun 14, 20190.0057550.0057550.0057550.0057550
Jun 13, 20190.0056510.0056510.0056510.0056510
Jun 12, 20190.0053530.0053530.0053530.0053530
Jun 11, 20190.0053130.0053130.0053130.0053130
Jun 10, 20190.0051460.0051460.0051460.0051460
Jun 09, 20190.0052140.0052140.0052140.0052140
Jun 08, 20190.0049680.0049680.0049680.0049680
Jun 07, 20190.0051570.0051570.0051570.0051570
Jun 06, 20190.0052020.0052020.0052020.0052020
Jun 05, 20190.0050750.0050750.0050750.0050750
Jun 04, 20190.0050640.0050640.0050640.0050640
Jun 03, 20190.004990.004990.004990.004990
Jun 02, 20190.0052740.0052740.0052740.0052740
Jun 01, 20190.005680.005680.005680.005680
May 31, 20190.0055610.0055610.0055610.0055610
May 30, 20190.0055580.0055580.0055580.0055580
May 29, 20190.005380.005380.005380.005380
May 28, 20190.0056320.0056320.0056320.0056320
May 27, 20190.0056670.0056670.0056670.0056670
May 26, 20190.005710.005710.005710.005710
May 25, 20190.0056720.0056720.0056720.0056720
May 24, 20190.0052380.0052380.0052380.0052380
May 23, 20190.0051980.0051980.0051980.0051980
May 22, 20190.005120.005120.005120.005120
May 21, 20190.0049570.0049570.0049570.0049570
May 20, 20190.0051660.0051660.0051660.0051660
May 19, 20190.0051990.0051990.0051990.0051990
May 18, 20190.0053260.0053260.0053260.0053260
May 17, 20190.0047230.0047230.0047230.0047230
May 16, 20190.0047920.0047920.0047920.0047920
May 15, 20190.0051180.0051180.0051180.0051180
May 14, 20190.0053190.0053190.0053190.0053190
May 13, 20190.0051870.0051870.0051870.0051870
May 12, 20190.0050740.0050740.0050740.0050740
May 11, 20190.0045350.0045350.0045350.0045350
May 10, 20190.0046740.0046740.0046740.0046740
May 09, 20190.0041330.0041330.0041330.0041330
May 08, 20190.0040120.0040120.0040120.0040120
May 07, 20190.0038990.0038990.0038990.0038990
May 06, 20190.0037830.0037830.0037830.0037830
May 05, 20190.0037360.0037360.0037360.0037360
May 04, 20190.0037660.0037660.0037660.0037660
May 03, 20190.0037960.0037960.0037960.0037960
May 02, 20190.003740.003740.003740.003740
May 01, 20190.0035750.0035750.0035750.0035750
Apr 30, 20190.0035030.0035030.0035030.0035030
Apr 29, 20190.0034780.0034780.0034780.0034780
Apr 28, 20190.0034050.0034050.0034050.0034050
Apr 27, 20190.0034270.0034270.0034270.0034270
Apr 26, 20190.0033990.0033990.0033990.0033990
Apr 25, 20190.0034020.0034020.0034020.0034020
Apr 24, 20190.0033560.0033560.0033560.0033560
Apr 23, 20190.0035450.0035450.0035450.0035450
Apr 22, 20190.00360.00360.00360.00360
Apr 21, 20190.0035070.0035070.0035070.0035070
Apr 20, 20190.0034490.0034490.0034490.0034490
Apr 19, 20190.0034620.0034620.0034620.0034620
Apr 18, 20190.0034420.0034420.0034420.0034420
Apr 17, 20190.0034380.0034380.0034380.0034380
Apr 16, 20190.0034040.0034040.0034040.0034040
Apr 15, 20190.0033880.0033880.0033880.0033880
Apr 14, 20190.0032740.0032740.0032740.0032740
Apr 13, 20190.0033580.0033580.0033580.0033580
Apr 12, 20190.0033020.0033020.0033020.0033020
Apr 11, 20190.0033030.0033030.0033030.0033030
Apr 10, 20190.0032820.0032820.0032820.0032820
Apr 09, 20190.0034570.0034570.0034570.0034570
Apr 08, 20190.0033810.0033810.0033810.0033810
Apr 07, 20190.0034410.0034410.0034410.0034410
Apr 06, 20190.0033810.0033810.0033810.0033810
Apr 05, 20190.0032870.0032870.0032870.0032870
Apr 04, 20190.0032810.0032810.0032810.0032810
Apr 03, 20190.0031940.0031940.0031940.0031940
Apr 02, 20190.0032350.0032350.0032350.0032350
Apr 01, 20190.003190.003190.003190.003190
Mar 31, 20190.0026980.0026980.0026980.0026980
Mar 30, 20190.0026730.0026730.0026730.0026730
Mar 29, 20190.0026770.0026770.0026770.0026770
Mar 28, 20190.0026720.0026720.0026720.0026720
Mar 27, 20190.0026240.0026240.0026240.0026240
Mar 26, 20190.002630.002630.002630.002630
Mar 25, 20190.0025620.0025620.0025620.0025620
Mar 24, 20190.0025510.0025510.0025510.0025510
Mar 23, 20190.0025960.0025960.0025960.0025960
Mar 22, 20190.0026050.0026050.0026050.0026050
Mar 21, 20190.0026010.0026010.0026010.0026010
Mar 20, 20190.0025980.0025980.0025980.0025980
Mar 19, 20190.0026370.0026370.0026370.0026370
Mar 18, 20190.0026160.0026160.0026160.0026160
Mar 17, 20190.0025930.0025930.0025930.0025930
Mar 16, 20190.0025990.0025990.0025990.0025990
Mar 15, 20190.0026180.0026180.0026180.0026180
Mar 14, 20190.0025530.0025530.0025530.0025530
Mar 13, 20190.0025230.0025230.0025230.0025230
Mar 12, 20190.0025210.0025210.0025210.0025210
Mar 11, 20190.0025280.0025280.0025280.0025280
Mar 10, 20190.0025190.0025190.0025190.0025190
Mar 09, 20190.0025540.0025540.0025540.0025540
Mar 08, 20190.0025660.0025660.0025660.0025660
Mar 07, 20190.0025140.0025140.0025140.0025140
Mar 06, 20190.0025240.0025240.0025240.0025240
Mar 05, 20190.0025190.0025190.0025190.0025190
Mar 04, 20190.0025180.0025180.0025180.0025180
Mar 03, 20190.0024250.0024250.0024250.0024250
Mar 02, 20190.0024780.0024780.0024780.0024780
Mar 01, 20190.0024980.0024980.0024980.0024980
Feb 28, 20190.002490.002490.002490.002490
Feb 27, 20190.0024850.0024850.0024850.0024850
Feb 26, 20190.002490.002490.002490.002490
Feb 25, 20190.0024820.0024820.0024820.0024820
Feb 24, 20190.00250.00250.00250.00250
Feb 23, 20190.0024520.0024520.0024520.0024520
Feb 22, 20190.0026970.0026970.0026970.0026970
Feb 21, 20190.0025890.0025890.0025890.0025890
Feb 20, 20190.0025590.0025590.0025590.0025590
Feb 19, 20190.0025830.0025830.0025830.0025830
Feb 18, 20190.0025510.0025510.0025510.0025510
Feb 17, 20190.0025430.0025430.0025430.0025430
Feb 16, 20190.0023860.0023860.0023860.0023860
Feb 15, 20190.0023510.0023510.0023510.0023510
Feb 14, 20190.0023360.0023360.0023360.0023360
Feb 13, 20190.0023330.0023330.0023330.0023330
Feb 12, 20190.0023440.0023440.0023440.0023440
Feb 11, 20190.0023510.0023510.0023510.0023510
Feb 10, 20190.0023470.0023470.0023470.0023470
Feb 09, 20190.0023950.0023950.0023950.0023950
Feb 08, 20190.0023740.0023740.0023740.0023740
Feb 07, 20190.0023790.0023790.0023790.0023790
Feb 06, 20190.0021940.0021940.0021940.0021940
Feb 05, 20190.0022070.0022070.0022070.0022070
Feb 04, 20190.0022410.0022410.0022410.0022410
Feb 03, 20190.002230.002230.002230.002230
Feb 02, 20190.0022420.0022420.0022420.0022420
Feb 01, 20190.0022810.0022810.0022810.0022810
Jan 31, 20190.002250.002250.002250.002250
Jan 30, 20190.0022320.0022320.0022320.0022320
Jan 29, 20190.0022540.0022540.0022540.0022540
Jan 28, 20190.0022220.0022220.0022220.0022220
Jan 27, 20190.0022450.0022450.0022450.0022450
Jan 26, 20190.0023170.0023170.0023170.0023170
Jan 25, 20190.0023380.0023380.0023380.0023380
Jan 24, 20190.0023290.0023290.0023290.0023290
Jan 23, 20190.0023390.0023390.0023390.0023390
Jan 22, 20190.0023220.0023220.0023220.0023220
Jan 21, 20190.0023410.0023410.0023410.0023410
Jan 20, 20190.0023220.0023220.0023220.0023220
Jan 19, 20190.0023190.0023190.0023190.0023190
Jan 18, 20190.0024240.0024240.0024240.0024240
Jan 17, 20190.0023710.0023710.0023710.0023710
Jan 16, 20190.0023950.0023950.0023950.0023950
Jan 15, 20190.0023690.0023690.0023690.0023690
Jan 14, 20190.0023540.0023540.0023540.0023540
Jan 13, 20190.0024080.0024080.0024080.0024080
Jan 12, 20190.0023080.0023080.0023080.0023080
Jan 11, 20190.0023820.0023820.0023820.0023820
Jan 10, 20190.0023850.0023850.0023850.0023850
Jan 09, 20190.0023840.0023840.0023840.0023840
Jan 08, 20190.0026310.0026310.0026310.0026310
Jan 07, 20190.0026260.0026260.0026260.0026260
Jan 06, 20190.0026330.0026330.0026330.0026330
Jan 05, 20190.0026670.0026670.0026670.0026670
Jan 04, 20190.0025060.0025060.0025060.0025060
Jan 03, 20190.0025180.0025180.0025180.0025180
Jan 02, 20190.0024930.0024930.0024930.0024930
Jan 01, 20190.0025750.0025750.0025750.0025750
Dec 31, 20180.0025220.0025220.0025220.0025220
Dec 30, 20180.0024360.0024360.0024360.0024360
Dec 29, 20180.0025330.0025330.0025330.0025330
Dec 28, 20180.0024680.0024680.0024680.0024680
Dec 27, 20180.0025660.0025660.0025660.0025660
Dec 26, 20180.002370.002370.002370.002370
Dec 25, 20180.0025020.0025020.0025020.0025020
Dec 24, 20180.0024930.0024930.0024930.0024930
Dec 23, 20180.0026530.0026530.0026530.0026530
Dec 22, 20180.0026050.0026050.0026050.0026050
Dec 21, 20180.0026290.0026290.0026290.0026290
Dec 20, 20180.0025340.0025340.0025340.0025340
Dec 19, 20180.0026890.0026890.0026890.0026890
Dec 18, 20180.0024290.0024290.0024290.0024290
Dec 17, 20180.0024150.0024150.0024150.0024150
Dec 16, 20180.0023060.0023060.0023060.0023060
Dec 15, 20180.0021160.0021160.0021160.0021160
Dec 14, 20180.0021010.0021010.0021010.0021010
Dec 13, 20180.0021030.0021030.0021030.0021030
Dec 12, 20180.0021480.0021480.0021480.0021480
Dec 11, 20180.0022660.0022660.0022660.0022660
Dec 10, 20180.0022110.0022110.0022110.0022110
Dec 09, 20180.0022540.0022540.0022540.0022540
Dec 08, 20180.0023350.0023350.0023350.0023350
Dec 07, 20180.002250.002250.002250.002250
Dec 06, 20180.0022230.0022230.0022230.0022230
Dec 05, 20180.0022650.0022650.0022650.0022650
Dec 04, 20180.0024290.0024290.0024290.0024290
Dec 03, 20180.0025660.0025660.0025660.0025660
Dec 02, 20180.0025160.0025160.0025160.0025160
Dec 01, 20180.0026940.0026940.0026940.0026940
Nov 30, 20180.0027280.0027280.0027280.0027280
Nov 29, 20180.0026060.0026060.0026060.0026060
Nov 28, 20180.0027860.0027860.0027860.0027860
Nov 27, 20180.0027710.0027710.0027710.0027710
Nov 26, 20180.0024850.0024850.0024850.0024850
Nov 25, 20180.002460.002460.002460.002460
Nov 24, 20180.0026030.0026030.0026030.0026030
Nov 23, 20180.0025050.0025050.0025050.0025050
Nov 22, 20180.0028230.0028230.0028230.0028230
Nov 21, 20180.0028080.0028080.0028080.0028080
Nov 20, 20180.0029850.0029850.0029850.0029850
Nov 19, 20180.0028870.0028870.0028870.0028870
Nov 18, 20180.0031260.0031260.0031260.0031260
Nov 17, 20180.003650.003650.003650.003650
Nov 16, 20180.003620.003620.003620.003620
Nov 15, 20180.0036310.0036310.0036310.0036310
Nov 14, 20180.0036710.0036710.0036710.0036710
Nov 13, 20180.0037320.0037320.0037320.0037320
Nov 12, 20180.004120.004120.004120.004120
Nov 11, 20180.0041440.0041440.0041440.0041440
Nov 10, 20180.0041650.0041650.0041650.0041650
Nov 09, 20180.0041580.0041580.0041580.0041580
Nov 08, 20180.0041460.0041460.0041460.0041460
Nov 07, 20180.004190.004190.004190.004190
Nov 06, 20180.0042440.0042440.0042440.0042440
Nov 05, 20180.0042120.0042120.0042120.0042120
Nov 04, 20180.0041820.0041820.0041820.0041820
Nov 03, 20180.0042040.0042040.0042040.0042040
Nov 02, 20180.0041450.0041450.0041450.0041450
Nov 01, 20180.0041570.0041570.0041570.0041570
Oct 31, 20180.0041480.0041480.0041480.0041480
Oct 30, 20180.0041230.0041230.0041230.0041230
Oct 29, 20180.0041010.0041010.0041010.0041010
Oct 28, 20180.0041040.0041040.0041040.0041040
Oct 27, 20180.0042060.0042060.0042060.0042060
Oct 26, 20180.0042060.0042060.0042060.0042060
Oct 25, 20180.0054240.0058110.0033580.00419724337.47
Oct 24, 20180.006010.0074320.0053640.00542929658.42
Oct 23, 20180.0053110.0065410.0048570.00602313194.08
Oct 22, 20180.0061470.0062760.0045940.005514521.99
Oct 21, 20180.0075850.007780.0059650.00615921228.78
Oct 20, 20180.0074210.0089840.0069660.00768229048.44
Oct 19, 20180.0073990.0077240.006880.00739911813.7
Oct 18, 20180.0080870.0081510.0065340.00737516244.99
Oct 17, 20180.0088250.0090840.0072670.00811119141.98
Oct 16, 20180.0086780.010320.0084150.00894118277.61
Oct 15, 20180.009480.010530.0084920.0086914194.91
Oct 14, 20180.0098520.010380.0079350.00952221755.06
Oct 13, 20180.010610.011240.0091030.0093549667.06
Oct 12, 20180.0090250.011410.0085860.0105949315.36
Oct 11, 20180.018380.024630.0078760.00900151714.43
Oct 10, 20180.015030.037440.013410.0182627259.3
Oct 09, 20180.015140.016120.014610.0159311481.9
Oct 08, 20180.014460.015390.014390.0152511738.46
Oct 07, 20180.01510.015830.014430.01456904.29
Oct 06, 20180.016240.016240.014790.014986851.72
Oct 05, 20180.016210.016470.015680.016216566.07
Oct 04, 20180.016250.016320.015120.016327614.51
Oct 03, 20180.016580.016980.015460.016125355.81
Oct 02, 20180.016690.016880.01610.016367523.94
Oct 01, 20180.016840.01690.016250.016776798.98
Sep 30, 20180.016090.017080.015370.017028010.94
Sep 29, 20180.016690.017220.015760.016167183.09
Sep 28, 20180.016770.017430.016640.016646011.58
Sep 27, 20180.017780.017980.016790.016857446.98
Sep 26, 20180.017450.018250.016720.017927272.93
Sep 25, 20180.016220.017260.016160.016877031.78
Sep 24, 20180.016740.018410.016160.016164024.84
Sep 23, 20180.016590.017120.016460.0171210449.67
Sep 22, 20180.016760.017430.016760.016895616.11
Sep 21, 20180.016930.017730.016660.016796128.74
Sep 20, 20180.018190.018190.017040.017046448.71
Sep 19, 20180.016850.01750.016460.01758408.09
Sep 18, 20180.017470.018040.016570.016576147.2
Sep 17, 20180.018090.018090.017260.017267078.49
Sep 16, 20180.018030.018030.017280.017856455.78
Sep 15, 20180.018730.018730.018080.018735419.28
Sep 14, 20180.019310.019760.017740.018788140.93
Sep 13, 20180.019590.019650.018490.01926783.43
Sep 12, 20180.019020.019670.01850.019617060.87
Sep 11, 20180.018690.01920.018060.018576799.39
Sep 10, 20180.017690.020460.017690.018579161.43
Sep 09, 20180.016760.01790.015940.017777817.4
Sep 08, 20180.017930.017930.016250.016567599.25
Sep 07, 20180.019030.019030.017420.017796142.33
Sep 06, 20180.020330.020840.018590.019684414.51
Sep 05, 20180.022020.022020.020260.020657279.63
Sep 04, 20180.023470.023870.022660.022667132.35
Sep 03, 20180.027490.027490.025720.025798666.3
Sep 02, 20180.026460.027410.025660.027127651.19
Sep 01, 20180.027160.027820.025920.026586348.28
Aug 31, 20180.027520.028310.025720.02688736.44
Aug 30, 20180.027050.028040.025090.026845716.06
Aug 29, 20180.025970.027930.024710.026957984.87
Aug 28, 20180.025740.026160.024890.026168281.05
Aug 27, 20180.02510.026590.02510.025886325.23
Aug 26, 20180.025660.026070.024480.024486540.27
Aug 25, 20180.02520.02520.023790.024936824.52
Aug 24, 20180.025510.026930.023830.025318447.84
Aug 23, 20180.02180.02630.021670.025367979.85
Aug 22, 20180.021840.023410.019620.021258769.5
Aug 21, 20180.019160.021960.018840.021269385.95
Aug 20, 20180.020380.022390.017790.0195411257.04
Aug 19, 20180.020690.021130.018940.019699865.47
Aug 18, 20180.021390.021910.020740.021469575.46
Aug 17, 20180.021140.021590.020370.021076240.61
Aug 16, 20180.021550.021820.020630.021757440.3
Aug 15, 20180.021060.021250.019730.020686399.52
Aug 14, 20180.020080.021080.019580.020897406.99
Aug 13, 20180.021820.022440.019340.019846461.89
Aug 12, 20180.023360.024050.022050.022058798.25
Aug 11, 20180.023960.025920.022450.023589099.14
Aug 10, 20180.021350.027840.020970.023668784.27
Aug 09, 20180.020180.022090.020180.021047226.11
Aug 08, 20180.023230.023750.021460.021466644.57
Aug 07, 20180.021310.022880.021050.022318945.87
Aug 06, 20180.023730.023730.022120.022797624.27
Aug 05, 20180.024590.025070.023890.024527030.14
Aug 04, 20180.025140.02570.024790.024937279.7
Aug 03, 20180.025620.025620.024980.025057502.09
Aug 02, 20180.026040.027150.025810.027074948.95
Aug 01, 20180.027680.028510.024740.026478723.95
Jul 31, 20180.030670.030980.026790.027938635.14
Jul 30, 20180.030170.031480.030170.031179137.84
Jul 29, 20180.034180.034750.030820.0318911976.73
Jul 28, 20180.034840.035410.033610.034358914.77
Jul 27, 20180.035060.035560.03350.034910101.93
Jul 26, 20180.037890.038540.032320.034868100.05
Jul 25, 20180.036750.038420.036750.036759130.82
Jul 24, 20180.038320.039710.037580.0378310725.68
Jul 23, 20180.038870.03980.038790.0393810091.55
Jul 22, 20180.036580.038510.035660.0357310015.57
Jul 21, 20180.035440.038470.034550.035077049.58
Jul 20, 20180.03710.038730.034140.034815802.92
Jul 19, 20180.03740.03770.036740.036747327.94
Jul 18, 20180.039110.040.037460.038149970.73
Jul 17, 20180.03780.038980.036620.038627679.35
Jul 16, 20180.037370.038830.035090.0375110654.21
Jul 15, 20180.034170.034580.03310.034385598.82
Jul 14, 20180.031950.032390.031250.032278083.69
Jul 13, 20180.032220.032220.030780.031477837.17
Jul 12, 20180.031650.032020.031460.032028620.32
Jul 11, 20180.032830.033640.030020.0317710661.88
Jul 10, 20180.03760.03760.033250.033578963.66
Jul 09, 20180.036960.037340.035950.037089292.96
Jul 08, 20180.039210.039550.038880.039088617.86
Jul 07, 20180.039910.039910.03890.039442406.56
Jul 06, 20180.039940.040350.03940.040218264.94
Jul 05, 20180.039150.039940.038290.039028089.24
Jul 04, 20180.038690.039860.03790.038759040.74
Jul 03, 20180.040130.043490.038220.0390110353.71
Jul 02, 20180.032220.040290.032220.0396413780.52
Jul 01, 20180.031820.035390.030430.0327510351.61
Jun 30, 20180.030810.031380.029160.030499187.63
Jun 29, 20180.030270.032760.029370.031039660
Jun 28, 20180.029030.030460.02860.029413717.5
Jun 27, 20180.029590.0310.027010.027489120.03
Jun 26, 20180.033160.034270.029360.030953739.62
Jun 25, 20180.029890.034340.029830.032889981.43
Jun 24, 20180.031680.032930.030680.030745903.78
Jun 23, 20180.032140.033380.029680.031166843.22
Jun 22, 20180.029780.034220.029480.0321910163.22
Jun 21, 20180.031040.031040.029110.029236623.83
Jun 20, 20180.033270.035280.032260.034486701.38
Jun 19, 20180.036110.036580.032450.033477169.13
Jun 18, 20180.03640.036670.035050.0363995.53
Jun 17, 20180.036730.037270.034040.036268240.49
Jun 16, 20180.036870.036870.034610.035326053.67
Jun 15, 20180.03850.038890.03590.037138588.24
Jun 14, 20180.037550.038250.036080.037878401.73
Jun 13, 20180.040390.041060.03880.0396702.45
Jun 12, 20180.042340.043040.036790.0383714606.5
Jun 11, 20180.043410.044190.04210.0448242.62
Jun 10, 20180.045870.046150.04360.045597154.45
Jun 09, 20180.046260.046330.044230.045117185.92
Jun 08, 20180.054620.054620.047940.051327947.4
Jun 07, 20180.056370.056980.053390.0554512316.62
Jun 06, 20180.05590.058210.054820.057135722.19
Jun 05, 20180.056930.057390.054550.0556210177.38
Jun 04, 20180.056760.058360.056080.056698455.7
Jun 03, 20180.060330.06040.054320.0558220653.75
Jun 02, 20180.062990.064310.061220.0620710204.51
Jun 01, 20180.063210.06390.061530.062378659.71
May 31, 20180.062580.063930.061520.062287780.37
May 30, 20180.062190.063320.059870.062347969.27
May 29, 20180.06070.063210.060620.061298221.43
May 28, 20180.064360.070190.05980.0613719957.84
May 27, 20180.066780.066990.060940.0612910111.2
May 26, 20180.06920.069280.066410.0690611440.57
May 25, 20180.068180.070610.068030.069147104.94
May 24, 20180.072960.072960.06930.06938638.18
May 23, 20180.074860.07570.070690.074038252.24
May 22, 20180.075960.077230.069880.0740811834.56
May 21, 20180.080890.082650.080890.080898017.69
May 20, 20180.087230.087990.085210.085216814.25
May 19, 20180.089080.089080.087720.08849035.32
May 18, 20180.085960.086120.08480.086128706.24
May 17, 20180.083630.086110.083630.085946256.7
May 16, 20180.084910.084910.081680.081848538.19
May 15, 20180.086370.090120.084450.087796930.51
May 14, 20180.088620.089640.087770.0877711006.78
May 13, 20180.09150.091850.086730.090639243.93
May 12, 20180.087270.099290.085270.0918811288.78
May 11, 20180.084440.089110.082660.085048071.43
May 10, 20180.091030.091030.082190.0837910734.66
May 09, 20180.096740.097730.094840.0976410293.78
May 08, 20180.10030.10210.098340.0998312356.52
May 07, 20180.099410.10120.098490.0989511633.81
May 06, 20180.10710.10860.10060.10149571.56
May 05, 20180.11450.11450.10680.110111674.7
May 04, 20180.12090.12090.11490.116913847.92
May 03, 20180.11850.12040.11740.11918151.59
May 02, 20180.12190.12580.11790.119114799.26
May 01, 20180.11170.11680.11010.115515113.75
Apr 30, 20180.10830.11320.10820.109812097.75
Apr 29, 20180.11510.11540.10950.110313629.92
Apr 28, 20180.11870.1190.11290.117119879.78
Apr 27, 20180.1230.12910.11770.11815704.89
Apr 26, 20180.11420.12130.11330.117530199.83
Apr 25, 20180.1160.12210.10930.118622978.09
Apr 24, 20180.11130.11330.1060.110912713.12
Apr 23, 20180.12940.13440.11920.121150742.95
Apr 22, 20180.12760.13030.11670.120235508.45
Apr 21, 20180.11970.12710.11480.125617292.65
Apr 20, 20180.12770.12790.11890.121324604.25
Apr 19, 20180.13320.13750.12440.126973699.09
Apr 18, 20180.14220.14220.11530.1245199673.07
Apr 17, 20180.13920.15180.13340.1403148822.04
Apr 16, 20180.09870.17350.09870.1347563003.82
Apr 15, 20180.092920.12040.091380.0991499098.91
Apr 14, 20180.086780.10640.086280.0963348728.47
Apr 13, 20180.081990.085760.081430.0831112616.2
Apr 12, 20180.08120.084520.076780.0807332954.31
Apr 11, 20180.081420.1070.076190.0815151061.33
Apr 10, 20180.067050.072630.066280.069919233.99
Apr 09, 20180.067270.067270.063760.066039051.65
Apr 08, 20180.063010.069250.063010.0664716379.46
Apr 07, 20180.067190.067330.065420.0654210611.58
Apr 06, 20180.068620.068620.065710.0659212854.24
Apr 05, 20180.064360.066220.064160.0658211087.62
Apr 04, 20180.068520.070210.063080.0658712998.23
Apr 03, 20180.071360.072380.068160.0687711715.53
Apr 02, 20180.079990.079990.07680.077847919.12
Apr 01, 20180.074420.077180.074280.0761212153.96
Mar 31, 20180.07260.075880.071910.071917955.89
Mar 30, 20180.077420.078740.073120.073745933.46
Mar 29, 20180.077240.078750.075460.0764213518.19
Mar 28, 20180.079590.082370.078740.0800910306.14
Mar 27, 20180.089870.09170.088350.089159711.98
Mar 26, 20180.089720.08980.086990.088169617.68
Mar 25, 20180.096850.096850.091140.0936713280.66
Mar 24, 20180.10040.11010.097780.100723045.3
Mar 23, 20180.10230.10870.097280.101312542.71
Mar 22, 20180.098190.10770.094620.106949152.78
Mar 21, 20180.093270.097980.091610.095899969.17
Mar 20, 20180.096420.10010.093660.0952611554.16
Mar 19, 20180.098840.10020.089830.0965215517.28
Mar 18, 20180.090460.099940.086320.0938214942.96
Mar 17, 20180.082240.094390.078050.0861824513.22
Mar 16, 20180.082780.090660.078910.0789120085.98
Mar 15, 20180.089540.089540.085320.0869712971.05
Mar 14, 20180.092690.094430.085990.0893811463.32
Mar 13, 20180.10430.10480.091380.0921227941.75
Mar 12, 20180.11910.12150.11410.116213608.15
Mar 11, 20180.11990.12150.11880.11885432.57
Mar 10, 20180.12630.13350.12410.125113482.68
Mar 09, 20180.1150.12470.11440.116412582.08
Mar 08, 20180.12290.12950.12040.120910275.87
Mar 07, 20180.12120.12530.12110.123710943.13
Mar 06, 20180.13590.13720.12910.129215850.27
Mar 05, 20180.14720.15090.14050.14722813.57
Mar 04, 20180.15670.16590.15570.156923243.84
Mar 03, 20180.16240.16340.15060.157616422.51
Mar 02, 20180.1720.17310.16180.161916387.29
Mar 01, 20180.16290.17510.16010.165631982.51
Feb 28, 20180.14210.16180.14210.161230529.19
Feb 27, 20180.13610.14240.13050.134322894.85
Feb 26, 20180.15360.15550.13890.139528464.54
Feb 25, 20180.15090.15490.14960.149733725.8
Feb 24, 20180.14420.14650.14030.140411673.41
Feb 23, 20180.14580.14980.14450.145721780.94
Feb 22, 20180.15680.16360.15280.152818041.06
Feb 21, 20180.16280.16290.14790.151940913.73
Feb 20, 20180.14710.17650.14680.1733183479.36
Feb 19, 20180.15770.16520.15760.157933735.89
Feb 18, 20180.16830.16830.15660.156724179.62
Feb 17, 20180.15640.16140.15630.156817765.45
Feb 16, 20180.17170.17180.16660.166633612.13
Feb 15, 20180.16250.1630.15320.157628669.67
Feb 14, 20180.16810.17240.15510.1631592.05
Feb 13, 20180.15970.16240.14830.158953083.13
Feb 12, 20180.15150.15520.14360.143950308.76
Feb 11, 20180.15940.16130.15640.15819293.92
Feb 10, 20180.14420.14510.14230.144614537.49
Feb 09, 20180.15160.15490.150.152922836
Feb 08, 20180.15590.15720.15130.155132269.39
Feb 07, 20180.14140.15070.14050.148133677.2
Feb 06, 20180.13290.13450.12760.1334037.26
Feb 05, 20180.130.14050.12940.134859474.45
Feb 04, 20180.11870.1190.11650.117154709.65
Feb 03, 20180.14370.14450.1390.140633197.29
Feb 02, 20180.14820.16650.14040.1618158336.48
Feb 01, 20180.1380.1450.12540.142180798.36
Jan 31, 20180.16150.16150.14130.141878418.85
Jan 30, 20180.18660.18810.17950.1812117468.9
Jan 29, 20180.18550.18870.18090.1818121233.14
Jan 28, 20180.19730.2090.19430.2087172502.48
Jan 27, 20180.20650.21060.18230.2066167160.7
Jan 26, 20180.20010.20730.19830.2011104132.66
Jan 25, 20180.1910.19520.1910.193961700.18
Jan 24, 20180.19480.19670.19220.192257744.91
Jan 23, 20180.19380.20040.18950.199282026.35
Jan 22, 20180.18350.19060.17920.184268745.48
Jan 21, 20180.18940.19810.18170.1828148358.21
Jan 20, 20180.19650.20910.19450.2022240172.46
Jan 19, 20180.23060.24150.2150.2175219513.65
Jan 18, 20180.22630.22930.19840.2079191620.31
Jan 17, 20180.1890.21960.18050.219563435.19
Jan 16, 20180.19050.20870.1720.1888456170.64
Jan 15, 20180.22780.22780.18980.1953827974.26
Jan 14, 20180.30840.3210.25980.2752602931.9
Jan 13, 20180.36120.37170.29730.3085889989.72
Jan 12, 20180.41010.44690.36530.37721979091.46
Jan 11, 20180.32110.53980.28720.39859425415.36
Jan 10, 20180.22860.35150.19960.31182577216.02
Jan 09, 20180.27510.37820.23870.25631601054.94
Jan 08, 20180.23150.27490.22980.2668493967.22
Jan 07, 20180.25380.2610.23090.2396300340.93
Jan 06, 20180.23970.29210.23630.2751576263.08
Jan 05, 20180.25350.26120.22940.2528364409.61
Jan 04, 20180.30590.32710.23740.2536472893.61
Jan 03, 20180.2190.29070.20740.2738611108.04
Jan 02, 20180.21980.22890.19730.2187270293.11
Jan 01, 20180.21470.23440.19270.2139382052.48
Dec 31, 20170.18240.20170.18240.1956198183.7
Dec 30, 20170.17190.21470.17170.1879446093.24
Dec 29, 20170.1520.15750.13940.1561139074.87
Dec 28, 20170.18420.19430.15850.1746263032.83
Dec 27, 20170.16670.20730.15640.1843265165.17
Dec 26, 20170.16630.18020.16190.1778133206.49
Dec 25, 20170.21550.22530.15550.17394839.56
Dec 24, 20170.20460.21260.17350.1892401757.04
Dec 23, 20170.15350.22090.13140.2041089876.32
Dec 22, 20170.11760.16830.1110.162487830.85
Dec 21, 20170.12560.12980.09880.1118309137.43
Dec 20, 20170.13570.14820.12990.1437275005.17
Dec 19, 20170.13220.14390.11570.1429158815.4
Dec 18, 20170.14260.15580.13490.1407384663.09
Dec 17, 20170.13720.15230.13320.1518122218.11
Dec 16, 20170.12870.14150.12390.1378124764.75
Dec 15, 20170.13930.14720.12380.1306141525.41
Dec 14, 20170.14140.14170.11740.126497178.29
Dec 13, 20170.13110.14260.12350.1322160131.48
Dec 12, 20170.12260.13790.1140.1296212270.17
Dec 11, 20170.12040.14330.11510.1286116714.76
Dec 10, 20170.11710.13150.10780.11896134.92
Dec 09, 20170.11290.11640.099390.105451695.42
Dec 08, 20170.1020.14620.098120.1113286303.64
Dec 07, 20170.099330.1170.087460.110288471.43
Dec 06, 20170.14950.16010.098240.1043262989.41
Dec 05, 20170.14330.14640.1140.116472242.48
Dec 04, 20170.12340.12530.11730.121690114.55
Dec 03, 20170.11340.12790.11190.123114232.4
Dec 02, 20170.11320.11640.1070.109874321.62
Dec 01, 20170.12180.12180.10850.109997113.49
Nov 30, 20170.110.14840.10680.1212491436.66
Nov 29, 20170.10370.10510.088330.1008124897.37
Nov 28, 20170.13050.1330.097990.1026283195.13
Nov 27, 20170.1080.19320.10450.1311237117.18
Nov 26, 20170.10710.11250.10220.106161511.51
Nov 25, 20170.10910.11030.10060.102540413.56
Nov 24, 20170.10490.10790.10130.102527022.08
Nov 23, 20170.099150.10110.09480.0982533572.25
Nov 22, 20170.092960.098080.091190.0968838490.28
Nov 21, 20170.095190.10330.094610.0955265177.47
Nov 20, 20170.10330.10660.08910.0936444747.65
Nov 19, 20170.10360.11460.099760.105133335.65
Nov 18, 20170.10930.11150.098760.101132589.37
Nov 17, 20170.11030.11030.10320.105717566.17
Nov 16, 20170.110.1240.10320.1091177465.41
Nov 15, 20170.1250.12660.10550.112240821.93
Nov 14, 20170.11270.11620.11060.115920761.47
Nov 13, 20170.1040.1050.099350.102126625.51
Nov 12, 20170.10210.10440.09810.102823110.75
Nov 11, 20170.095520.097050.088760.0920511646.73
Nov 10, 20170.10520.10780.09890.10320465.54
Nov 09, 20170.11650.1190.1050.108930468.11
Nov 08, 20170.12210.12660.11640.126632856.02
Nov 07, 20170.13510.14180.11390.1274113089.16
Nov 06, 20170.11010.14380.10850.1289232754.09
Nov 05, 20170.10540.11040.10230.107919660.39
Nov 04, 20170.11220.1150.10360.11221033.89
Nov 03, 20170.11920.1250.11070.111821179.88
Nov 02, 20170.11050.12140.10240.115813170.93
Nov 01, 20170.12220.1460.092170.108584983.86
Oct 31, 20170.11820.13060.11460.117241559.42
Oct 30, 20170.13090.13090.11130.113247662.79
Oct 29, 20170.12030.12790.120.12438359.61
Oct 28, 20170.13060.13380.11930.120868873.54
Oct 27, 20170.12250.12540.11940.121715557.39
Oct 26, 20170.12550.12620.11980.123420310.2
Oct 25, 20170.12580.1370.12230.128240263.87
Oct 24, 20170.13180.13180.12060.122523848.1
Oct 23, 20170.1130.12750.1130.126776369.2
Oct 22, 20170.13340.13580.1210.12168169.73
Oct 21, 20170.13430.17360.12940.1352368084.14
Oct 20, 20170.1590.21420.12150.13481100675.29
Oct 19, 20170.13630.19350.12830.1588581373.99
Oct 18, 20170.11510.14280.10550.1296176394.38
Oct 17, 20170.10690.11730.10330.112615284.28
Oct 16, 20170.10860.11620.10120.107419849.16
Oct 15, 20170.11320.12320.10650.111728906.55
Oct 14, 20170.09960.13360.09670.1118115601.38
Oct 13, 20170.1060.10760.099020.10220579.16
Oct 12, 20170.11510.11830.095830.102693952.41
Oct 11, 20170.1250.23350.10620.11091184683
Oct 10, 20170.076610.14540.076610.111290714.95
Oct 09, 20170.088550.088550.062540.0756423969.99
Oct 08, 20170.097320.099320.081650.0888124473.93
Oct 07, 20170.10760.10880.093160.0939418712.85
Oct 06, 20170.10850.12230.10320.103530799.93
Oct 05, 20170.11180.11410.10380.106911848.72
Oct 04, 20170.11280.11550.11020.11053088.63
Oct 03, 20170.11370.11850.10970.110116256.61
Oct 02, 20170.11430.12960.10360.116369924.33
Oct 01, 20170.12370.12730.11440.116624508.55
Sep 30, 20170.12340.12810.12330.12389398.35
Sep 29, 20170.12210.12760.12210.122211532.89
Sep 28, 20170.12140.12270.11280.116921283.95
Sep 27, 20170.13010.13010.12210.122121901.05
Sep 26, 20170.1330.13340.12740.13069466.02
Sep 25, 20170.11470.12990.11370.122961644.71
Sep 24, 20170.11330.11940.11330.11599643.03
Sep 23, 20170.1090.11260.10560.105614364.23
Sep 22, 20170.11060.11420.10660.112612421.48
Sep 21, 20170.10140.11520.10140.105119726.27
Sep 20, 20170.11190.11190.1010.101918850.02
Sep 19, 20170.11030.12420.10870.120159090.03
Sep 18, 20170.10830.11880.10710.11129592.23
Sep 17, 20170.11070.11880.11010.113618644.03
Sep 16, 20170.10040.10360.095930.0996210433.02
Sep 15, 20170.099130.10130.096170.10065064.68
Sep 14, 20170.097780.099570.089130.0995322192.39
Sep 13, 20170.086980.090090.084320.0853920626.26
Sep 12, 20170.10450.10840.10070.103818786.68
Sep 11, 20170.12080.12270.11050.112346928.97
Sep 10, 20170.12040.1240.11810.122517941.23
Sep 09, 20170.12470.12470.11770.121218497.24
Sep 08, 20170.1230.14180.12020.127377844.58
Sep 07, 20170.12240.12980.11990.122744922.18
Sep 06, 20170.1320.16220.12750.1311119201.97
Sep 05, 20170.12890.13170.12480.131531709.54
Sep 04, 20170.12490.12840.11530.123145416.2
Sep 03, 20170.13380.13720.11530.120999328.12
Sep 02, 20170.12840.17070.12470.1446417049.92
Sep 01, 20170.13070.13320.12470.127335785.87
Aug 31, 20170.15230.1790.14070.1407125141.83
Aug 30, 20170.13030.17520.12310.1465354114.57
Aug 29, 20170.13540.13790.12370.126155738.01
Aug 28, 20170.1460.15760.13210.1359163019.01
Aug 27, 20170.14480.19620.13570.1394847755.68
Aug 26, 20170.098950.25210.09130.14341575444.16
Aug 25, 20170.095750.10480.095750.099123165.34
Aug 24, 20170.10330.10510.096020.0960215266.2
Aug 23, 20170.10670.1130.0950.102367626.12
Aug 22, 20170.1030.13190.099390.1023172415.28
Aug 21, 20170.10220.1350.094140.1018288757.52
Aug 20, 20170.078740.11010.07690.1001154639.03
Aug 19, 20170.078970.090480.074460.0799518558.53
Aug 18, 20170.080480.091060.078280.080617255.34
Aug 17, 20170.077760.098530.074640.079638498.95
Aug 16, 20170.087160.11770.073850.0810492260.15
Aug 15, 20170.09020.095730.085550.0893715884.23
Aug 14, 20170.083270.089430.078110.0855623948.13
Aug 13, 20170.10050.10160.080930.086642663.57
Aug 12, 20170.11480.13530.089460.09433102770.2
Aug 11, 20170.081540.14840.081540.1095249543.48
Aug 10, 20170.081780.086750.073090.0769615466.58
Aug 09, 20170.082250.090780.076260.0766722957.05
Aug 08, 20170.07940.084390.076690.080414056.31
Aug 07, 20170.08340.094270.078570.0813118840.6
Aug 06, 20170.085050.088960.07790.0827321949.23
Aug 05, 20170.086840.09370.075530.080819583.56
Aug 04, 20170.092440.096910.078540.0876735122.74
Aug 03, 20170.085490.094930.077090.0815515965.57
Aug 02, 20170.08340.089920.083180.083468217.45
Aug 01, 20170.076990.093590.076990.0807516139.65
Jul 31, 20170.077470.083150.066120.0777410609.84
Jul 30, 20170.074710.08820.070010.081318512.58
Jul 29, 20170.07420.081220.066620.0716812667.04
Jul 28, 20170.079270.082550.069020.073317066.31
Jul 27, 20170.10690.10690.077470.081463120.46
Jul 26, 20170.10340.11030.10250.10254593.45
Jul 25, 20170.096970.110.096970.0983517087.1
Jul 24, 20170.10280.10380.092970.0978513365.13
Jul 23, 20170.11050.11610.099540.116276.63
Jul 22, 20170.11140.12570.10980.110314178.26
Jul 21, 20170.10940.11910.10680.114626447.3
Jul 20, 20170.095340.120.095340.103221353.36
Jul 19, 20170.10610.14330.10210.102194683.86
Jul 18, 20170.074020.11870.073890.0844857177.66
Jul 17, 20170.07030.090490.065010.0752523199.81
Jul 16, 20170.063850.073280.062530.067678105.85
Jul 15, 20170.061580.065060.053590.0547210286.66
Jul 14, 20170.06360.068790.061780.063547179.58
Jul 13, 20170.071760.089340.069260.0719449699.77
Jul 12, 20170.07560.082690.07090.0758817598.49
Jul 11, 20170.063630.093740.056830.076966963.8
Jul 10, 20170.069940.080190.05980.0615519523.12
Jul 09, 20170.12290.12530.059350.0705375154.64
Jul 08, 20170.13320.140.12630.131718405.1
Jul 07, 20170.13970.15770.12820.13632957.46
Jul 06, 20170.15280.21370.12820.1369159061.57
Jul 05, 20170.15950.16960.14120.158941380.37
Jul 04, 20170.16270.16560.13960.160393143.57
Jul 03, 20170.160.19150.15710.162209366.95
Jul 02, 20170.13340.44270.13340.1573619848.21
Jul 01, 20170.12710.14060.12710.131511897.32
Jun 30, 20170.12580.13330.12120.121527432.33
Jun 29, 20170.13770.13770.12660.128717238.62
Jun 28, 20170.14470.15310.13560.14234746.34
Jun 27, 20170.14420.17010.13150.145765698.82
Jun 26, 20170.13520.15230.12920.144550345.74
Jun 25, 20170.13480.14070.12230.12891968.48
Jun 24, 20170.20570.22260.12970.14443651.52
Jun 23, 20170.12320.49340.11540.20961653036.28
Jun 22, 20170.095920.17930.087650.129194389.45
Jun 21, 20170.083480.10610.08310.0963612946.26
Jun 20, 20170.092140.10010.081960.08219691.72
Jun 19, 20170.090070.1030.089210.094787859.45
Jun 18, 20170.10440.10460.083970.0855719075.92
Jun 17, 20170.073830.10130.070570.101316820.61
Jun 16, 20170.076170.080130.072460.077186402.02
Jun 15, 20170.065450.0720.065270.071975323.33
Jun 14, 20170.063550.068580.058620.063728257.56
Jun 13, 20170.068570.074410.063510.064211479.22
Jun 12, 20170.076750.077080.072550.075398416.74
Jun 11, 20170.087620.087810.055930.0751619048.02
Jun 10, 20170.087090.1040.074070.0980619725.8
Jun 09, 20170.085670.09330.079930.0849514603.62
Jun 08, 20170.10820.11250.058930.0830535019.48
Jun 07, 20170.10110.10780.096670.10788130.84
Jun 06, 20170.1090.1090.092180.0972211549.94
Jun 05, 20170.098890.11630.094440.116325858.01
Jun 04, 20170.092730.093190.089070.0931915320.27
Jun 03, 20170.083290.086930.083290.0865210442.54
Jun 02, 20170.07730.086540.07730.0849349.35
Jun 01, 20170.075150.078170.071790.07575574.95
May 31, 20170.077250.077330.067530.072744186.22
May 30, 20170.078910.086380.068710.073758798.21
May 29, 20170.082220.085220.066430.0751222231.87
May 28, 20170.074340.08880.074130.0859616105.19
May 27, 20170.063660.082090.063370.071437532.58
May 26, 20170.053030.082040.052970.0596824122.37
May 25, 20170.05850.07350.051450.058015856.46
May 24, 20170.069190.094370.050780.0601332845.88
May 23, 20170.054160.073330.053230.0733312913.41
May 22, 20170.048360.061090.046930.0503412537.85
May 21, 20170.046950.047760.041430.045214328.94
May 20, 20170.04270.047020.040090.045186595.21
May 19, 20170.045840.046210.039780.0426214917.93
May 18, 20170.037280.047050.036710.0440916385.59
May 17, 20170.03770.092170.034590.0357453317.34
May 16, 20170.033580.03610.033130.03614375.08
May 15, 20170.031320.03450.031130.032231719.26
May 14, 20170.030930.032210.030760.030952217.32
May 13, 20170.031910.034390.031910.032081499.79
May 12, 20170.031750.033020.031750.031751407.56
May 11, 20170.031220.033390.030360.030362259.9
May 10, 20170.032750.034420.032750.033681411.75
May 09, 20170.033470.033470.031540.031543560.54
May 08, 20170.033830.03390.030610.032421297.6
May 07, 20170.029980.033290.029980.033171277.03
May 06, 20170.026860.031070.026320.0287152.81
May 05, 20170.025930.02670.024790.02671940.37
May 04, 20170.024120.026450.023390.02532156.26
May 03, 20170.03030.03030.023510.024275251.26
May 02, 20170.022250.03470.021540.029685615.02
May 01, 20170.022040.061440.020980.0216615113.37
Apr 30, 20170.021360.022650.020540.021581025.63
Apr 29, 20170.020680.021140.018970.02041411.22
Apr 28, 20170.021630.021630.018720.020451248.75
Apr 27, 20170.021450.021750.017290.021533377
Apr 26, 20170.025140.025450.02150.02152936.68
Apr 25, 20170.022280.024280.022270.024272333.57
Apr 24, 20170.022770.024020.01890.02191656.25
Apr 23, 20170.019970.023730.017340.022485064.85
Apr 22, 20170.020850.020850.019510.019991471.38
Apr 21, 20170.022210.022340.019230.020711409.88
Apr 20, 20170.019740.022760.019680.022371921.68
Apr 19, 20170.023460.023520.019560.01956932.41
Apr 18, 20170.015820.023030.015820.023032743.57
Apr 17, 20170.013110.020470.013110.01572486.9
Apr 16, 20170.011680.014330.011680.012981259.04
Apr 15, 20170.011840.011840.011160.01151646.5
Apr 14, 20170.011840.011840.011590.01184743.38
Apr 13, 20170.011770.011940.010930.011841317.36
Apr 12, 20170.01190.012160.010930.01176965.83
Apr 11, 20170.012820.012820.011130.01227665
Apr 10, 20170.012230.012930.011330.01291218.98
Apr 09, 20170.013260.013260.011040.01209896.42
Apr 08, 20170.012040.013280.012040.01324676.73
Apr 07, 20170.012470.013280.011810.01181773.23
Apr 06, 20170.011770.013570.010890.012571128.93
Apr 05, 20170.013060.013060.011570.01176653.76
Apr 04, 20170.010380.012430.010380.01242365.57
Apr 03, 20170.010630.012560.0097160.0104912868.66
Apr 02, 20170.010880.01090.010680.01068658.64
Apr 01, 20170.010270.010820.010240.0104975.8
Mar 31, 20170.011070.011070.010160.010172317.84
Mar 30, 20170.010470.0110.010470.011148.71
Mar 29, 20170.010630.010920.010070.010071052.54
Mar 28, 20170.011360.011460.010120.01067678.96
Mar 27, 20170.010540.011490.010130.011381918.46
Mar 26, 20170.011140.011290.010140.01055930.09
Mar 25, 20170.0095970.013960.0090550.0103318597.57
Mar 24, 20170.0064070.011110.0062910.00956625898.31
Mar 23, 20170.0062490.0074710.0057420.006233442.51
Mar 22, 20170.0049890.008270.0042540.00688321310.48
Mar 21, 20170.004430.0053180.004430.0050361201.6
Mar 20, 20170.0036550.0047540.0036550.004754901.75
Mar 19, 20170.0049650.0049650.0034150.003415603.98
Mar 18, 20170.0041820.0059520.0041820.0048471320.78
Mar 17, 20170.00340.0039730.00340.003973692.4
Mar 16, 20170.0033220.0038580.0033220.003751727.24
Mar 15, 20170.0037410.0037410.0036360.0036361024.58
Mar 14, 20170.0040360.0040360.0039360.003998671.28
Mar 13, 20170.0041650.0041770.0038540.004003887.89
Mar 12, 20170.0043210.0043210.0041480.004148642.83
Mar 11, 20170.0041160.0042880.0041160.0042761367.76
Mar 10, 20170.003880.0044460.003880.003962694.35
Mar 09, 20170.0037490.0037490.0035150.00366824.03
Mar 08, 20170.0038120.0040860.0037530.004015348.98
Mar 07, 20170.0042440.0042440.0034750.00367597.86
Mar 06, 20170.0047460.0047460.0044250.004561272.36
Mar 05, 20170.0051210.0051340.0049160.0049162603.28
Mar 04, 20170.005110.005110.0049830.005098677.76
Mar 03, 20170.0049310.0050830.0049310.005083813.52
Mar 02, 20170.0050950.0051590.0050050.005005485.87
Mar 01, 20170.0050340.0050340.0048960.0049842480.36
Feb 28, 20170.0048910.0049270.0047680.0049031050.04
Feb 27, 20170.0047690.0048760.0047570.0047574290.36
Feb 26, 20170.0048620.0049220.0047550.0047671373.49
Feb 25, 20170.0048970.0049090.0047920.004792631.66
Feb 24, 20170.0048380.0048380.0047460.004803604.13
Feb 23, 20170.0049290.0049880.0047060.004953647.21
Feb 22, 20170.0049570.0049570.0046880.00491682.28
Feb 21, 20170.0047170.004740.0044820.00474648.92
Feb 20, 20170.0047560.0047560.0044870.004711864.39
Feb 19, 20170.0045150.0046230.0043210.00458817.94
Feb 18, 20170.0046150.0046360.0042270.004395565.11
Feb 17, 20170.0043250.004630.0043140.00463588.05
Feb 16, 20170.0045330.0046070.004240.004313580.04
Feb 15, 20170.004510.0046230.0043860.004458666.27
Feb 14, 20170.0045370.0051820.0040530.0044061467.44
Feb 13, 20170.0044060.0045380.0042350.0045386475.86
Feb 12, 20170.0044190.0044290.004350.004351065.63
Feb 11, 20170.0044250.0044250.0040760.004425674.45
Feb 10, 20170.0044770.0045170.0044770.004477540.71
Feb 09, 20170.0044890.0047990.004230.0044291033.17
Feb 08, 20170.004180.0058640.0041610.0044051484.35
Feb 07, 20170.0044960.0045070.0044860.004507680.33
Feb 06, 20170.0044080.0044920.0044080.004471565.51
Feb 05, 20170.0041290.0044570.004160.004304533.11
Feb 04, 20170.0042170.0042980.0040950.004095491.39
Feb 03, 20170.0043340.0043650.0042510.004282541.47
Feb 02, 20170.0044470.0043660.0040720.004255145.22
Feb 01, 20170.0042270.0044980.0040260.0044072733.06
Jan 31, 20170.0036250.0046080.0036250.00413612960.9
Jan 30, 20170.0045570.0045670.0034270.0035633972.29
Jan 29, 20170.003950.0043550.0039130.004346557.85
Jan 28, 20170.0036580.0043620.0036310.003923949.76
Jan 27, 20170.0033980.0036740.0032790.003674776.32
Jan 26, 20170.0036720.0038460.0032590.0033977842.17
Jan 25, 20170.0032780.0040380.0036620.003662478.82
Jan 24, 20170.0040960.0040960.0032020.0032025047.48
Jan 23, 20170.0041740.0042990.0039770.0040931839.41
Jan 22, 20170.005160.005160.0042390.0043031457.23
Jan 21, 20170.0045850.0051460.0037760.0051463661.17
Jan 20, 20170.0045070.004590.0044610.00459412.22
Jan 19, 20170.0044110.0044110.0042680.004375207.53
Jan 18, 20170.0044490.0044490.0043870.004422207.85
Jan 17, 20170.0039420.0043430.0039420.004334319.1
Jan 16, 20170.0044980.0044890.0040660.004066228.18
Jan 15, 20170.0045170.0045170.0039710.004137235.6
Jan 14, 20170.0039910.0044840.0035890.004484764.37
Jan 13, 20170.0042780.0047460.0033110.0039831134.59
Jan 12, 20170.0043060.0043140.0042890.004306197.36
Jan 11, 20170.0046820.0046910.0035890.004229310.59
Jan 10, 20170.0045550.004540.0044770.00454195.73
Jan 09, 20170.0054170.0054170.0047750.005245217.52
Jan 08, 20170.0053990.005390.0048590.00539249.83
Jan 07, 20170.0045850.0056120.0047110.005405295.53
Jan 06, 20170.0035380.0045330.0036530.004524313.5
Jan 05, 20170.0039880.0042270.0034830.003527211.7
Jan 04, 20170.0050460.0050850.0038090.004452318.48
Jan 03, 20170.0066540.0070620.0045420.005791815.3
Jan 02, 20170.0064680.0064680.0060550.006055804.81
Jan 01, 20170.0060920.0063870.005960.006367520.71
Dec 31, 20160.0058230.0074160.0059630.005963567.86
Dec 30, 20160.0051930.0066280.0056260.005636215.05
Dec 29, 20160.0057450.0066080.0051690.005169428.35
Dec 28, 20160.0058260.0068360.0058170.005817353.17
Dec 27, 20160.0075250.0071260.0051230.005833386.41
Dec 26, 20160.0047310.0071750.0047120.0071661891.77
Dec 25, 20160.0047160.0045910.0041510.004591563.38
Dec 24, 20160.0043660.0055420.0041880.004678701.69
Dec 23, 20160.0038140.0044380.0038140.004366352.38
Dec 22, 20160.0035130.0045860.0038060.003925930.64
Dec 21, 20160.0045590.0045850.0032940.003294209.81
Dec 20, 20160.004610.0062190.0041460.0043954437.55
Dec 19, 20160.0038360.0047870.0037560.0044431159.42
Dec 18, 20160.0039090.0039490.0034360.0037912163.49
Dec 17, 20160.0039130.0039060.0035510.003906269.06
Dec 16, 20160.0037230.003920.0033450.003904491.65
Dec 15, 20160.0037690.0038870.0031280.003699194.7
Dec 14, 20160.0035660.0037370.0031090.003737244.24
Dec 13, 20160.0034940.0036960.0031140.003572187.54
Dec 12, 20160.0034650.0035040.0028660.003504375.11
Dec 11, 20160.0031140.0034640.0031220.003464485.29
Dec 10, 20160.0031870.003440.0029640.003072216.47
Dec 09, 20160.0031040.0034750.0032040.003212265.49
Dec 08, 20160.0031740.0034590.0027660.00309435.57
Dec 07, 20160.0032660.0038040.0027360.003166293.84
Dec 06, 20160.0027410.0032540.0026410.0032541053.21
Dec 05, 20160.0027980.0030180.002290.002714894.77
Dec 04, 20160.0025040.0027840.0024590.002784256.76
Dec 03, 20160.0037550.0044760.0023140.0025441626.61
Dec 02, 20160.0021020.0049220.0021020.0037453924.8
Dec 01, 20160.0022590.0022590.002120.00212200.96
Nov 30, 20160.002220.002220.0022050.002205193.64
Nov 29, 20160.0022050.0022420.001930.00219590.3
Nov 28, 20160.0021610.0022420.0019050.0021761731.38
Nov 27, 20160.0022660.0023170.0021630.002163635.95
Nov 26, 20160.0022540.0022540.0021520.002254187.95
Nov 25, 20160.0022680.0022680.0022390.002268156.13
Nov 24, 20160.0021770.0022880.0020060.002288200.46
Nov 23, 20160.0023530.0023460.0021030.002162181.33
Nov 22, 20160.0022230.0023710.0022750.002371173.72
Nov 21, 20160.0023080.0025780.0022110.002248177.9
Nov 20, 20160.0021350.0022670.0022450.002267156.44
Nov 19, 20160.0022510.0022510.0021130.002113157.74
Nov 18, 20160.0023040.0023110.0022890.002311202.85
Nov 17, 20160.0023160.0023160.0021360.002301215.42
Nov 16, 20160.0023010.0022860.0022490.002286204.64
Nov 15, 20160.0021170.002310.0022360.00231191.78
Nov 14, 20160.0021550.002290.0020340.002034651.24
Nov 13, 20160.0021840.0023250.0021210.002135188.51
Nov 12, 20160.0021760.0021760.002120.002176208.35
Nov 11, 20160.0021760.0021830.0021760.002183151.93
Nov 10, 20160.0022380.0025240.0021450.002209171.49
Nov 09, 20160.0021580.0023440.0021290.002237210.15
Nov 08, 20160.0020630.0026480.0020630.002179266.64
Nov 07, 20160.002040.0021750.0020330.002033168.89
Nov 06, 20160.0022150.0028360.001940.002024846.11
Nov 05, 20160.0022080.0022290.002130.002229153.04
Nov 04, 20160.0021130.0022820.0021060.002184137.97
Nov 03, 20160.0016920.0022820.0019730.002113154.46
Nov 02, 20160.0016440.0021570.0015820.001651254.6
Nov 01, 20160.0018120.0017680.0016210.00176296.29
Oct 31, 20160.001890.0021080.0014610.0017952631.38
Oct 30, 20160.0018790.0018790.0017750.001817191.85
Oct 29, 20160.001750.001890.0015340.001876222.79
Oct 28, 20160.0019450.0021380.0017870.001795132.17
Oct 27, 20160.0018530.002120.0017160.001867387.06
Oct 26, 20160.0020130.0020130.0018080.001842199.18
Oct 25, 20160.0016260.001990.001370.001991048.83
Oct 24, 20160.0017060.0018620.0015690.001569159.44
Oct 23, 20160.001880.0018730.0014440.001704357.69
Oct 22, 20160.0016460.0018870.001450.001887505.99
Oct 21, 20160.0018030.0024250.0016120.001652432.12
Oct 20, 20160.0018910.0025090.0017340.0017342590.71
Oct 19, 20160.0012570.0023560.0013130.001885865.9
Oct 18, 20160.0015030.0015030.0012580.001258426.93
Oct 17, 20160.0014230.0015380.0014230.001518129.33
Oct 16, 20160.0015550.0015490.0014280.001428151.37
Oct 15, 20160.0014340.0015620.0014340.001562149.41
Oct 14, 20160.0015670.0015730.0013380.001427233.8
Oct 13, 20160.0014480.0015690.0014740.001569142.99
Oct 12, 20160.0014430.001570.0013410.001443141.41
Oct 11, 20160.0014120.0014440.0014120.001444157.14
Oct 10, 20160.0014150.0014540.0014220.001422128.65
Oct 09, 20160.0013950.0014750.0012410.001364206.02
Oct 08, 20160.0013490.001410.001250.001392166.91
Oct 07, 20160.001390.0014760.0013530.001353126.21
Oct 06, 20160.0015150.0015460.0012320.0013861629.69
Oct 05, 20160.0013320.0015030.0013070.001503215.6
Oct 04, 20160.0012970.0013340.0012970.001334189.5
Oct 03, 20160.0012240.0013280.0012240.001291282.68
Oct 02, 20160.0013150.0013150.0012290.001229230.85
Oct 01, 20160.001380.001380.0012270.001313217.13
Sep 30, 20160.0014110.0013860.0013430.001386126.09
Sep 29, 20160.0012890.0014290.0013140.001399137.73
Sep 28, 20160.0014090.0014510.0012280.001282252.61
Sep 27, 20160.001760.0018020.0012270.001409613.01
Sep 26, 20160.0017620.0017620.0017320.001762130.57
Sep 25, 20160.0017410.0017650.0016980.001765128.03
Sep 24, 20160.0017380.0017380.0017260.001726121.61
Sep 23, 20160.0017050.0017540.0016570.001741127.18
Sep 22, 20160.0017060.0018030.0013630.001706175.97
Sep 21, 20160.0014770.0016860.0012810.001686313.26
Sep 20, 20160.0014630.0019110.00120.0014811114.55
Sep 19, 20160.0017790.0019430.0012490.001493353.1
Sep 18, 20160.0017870.0017810.0016160.001781129.71
Sep 17, 20160.0017950.0017890.0013010.001789164.48
Sep 16, 20160.0017850.0017850.0017670.001785158.35
Sep 15, 20160.001750.0017930.0014280.001787150.5
Sep 14, 20160.0017090.0018180.0014350.001751263.35
Sep 13, 20160.0015420.0018410.0016820.001713178.1
Sep 12, 20160.0019290.0019290.0012170.001545395.59
Sep 11, 20160.0018180.0019270.0015320.001927168.29
Sep 10, 20160.0016050.0019260.0014530.001811157.51
Sep 09, 20160.0020550.0020550.0015930.001655132.24
Sep 08, 20160.0018070.002050.0014960.00205211.34
Sep 07, 20160.0018770.0021210.0015950.001814144.41
Sep 06, 20160.0018030.0021460.0017290.00184178.72
Sep 05, 20160.0017030.001960.0011350.001795504.55
Sep 04, 20160.0016480.0017870.0015330.00169152.84
Sep 03, 20160.0017920.001920.0016580.001658126.91
Sep 02, 20160.0016650.0018560.0016470.001761134.3
Sep 01, 20160.0018640.0019210.00097220.001599377.16
Aug 31, 20160.0019910.0020360.0017850.001853119.1
Aug 30, 20160.0019280.0021350.0016130.001997208.11
Aug 29, 20160.001830.0021650.0016450.00194127.79
Aug 28, 20160.0021530.0021530.0017230.0018270.37
Aug 27, 20160.0020410.0021850.0017710.002156145.86
Aug 26, 20160.0019390.0021670.0019390.002025128.56
Aug 25, 20160.0021440.0022020.001970.00197110.82
Aug 24, 20160.0020580.0021960.0020580.002138311.88
Aug 23, 20160.0019590.0022030.0019940.002064413.85
Aug 22, 20160.0021180.0021240.0018970.001972141.31
Aug 21, 20160.0018980.0021620.0018270.002133371.93
Aug 20, 20160.0020090.0020090.0018580.001876153.57
Aug 19, 20160.0017940.0021380.0017940.002016201.19
Aug 18, 20160.0017810.0018850.001620.00177159.3
Aug 17, 20160.0019720.0019720.0017550.001778136.58
Aug 16, 20160.0017690.0022090.0017630.001969831.79
Aug 15, 20160.0017410.0017930.0017410.001793131.43
Aug 14, 20160.0017520.0017410.0017010.001701113.7
Aug 13, 20160.001730.0017580.0017070.001758119.89
Aug 12, 20160.0012280.0019290.0017540.001777618.15
Aug 11, 20160.0019140.001920.0012330.001233342.84
Aug 10, 20160.0018580.0019160.0015580.001916122.66
Aug 09, 20160.0018320.0019320.0017850.001867132.25
Aug 08, 20160.0017560.0018440.0017320.001814121.91
Aug 07, 20160.0019270.0019270.0017680.001768126.01
Aug 06, 20160.0017730.0019440.0017610.001932282.63
Aug 05, 20160.0017590.0019060.0017590.001759223.86
Aug 04, 20160.0016090.001770.0016090.001724154.18
Aug 03, 20160.0016830.0016130.0016020.001613117.39
Aug 02, 20160.001620.0016820.0014780.001654118.12
Aug 01, 20160.001540.0015920.0014430.001468205.38
Jul 31, 20160.0017180.0018820.0018210.001821187.4
Jul 30, 20160.0017790.0019090.001760.00176463.62
Jul 29, 20160.0018330.0019510.0017420.001873274.3
Jul 28, 20160.0018290.0018350.0017110.001835182.03
Jul 27, 20160.0018320.0018250.0017660.001825136.5
Jul 26, 20160.0017350.0018330.0017670.001833137.19
Jul 25, 20160.0017930.0018320.0017340.001734128.72
Jul 24, 20160.0018310.0018310.0017660.001792145.58
Jul 23, 20160.0017470.0018460.0017470.001846153.76
Jul 22, 20160.0018020.0019790.0017360.001736138.5
Jul 21, 20160.0018170.0017910.0017780.001791132.57
Jul 20, 20160.0018540.0018540.0017610.001854137.62
Jul 19, 20160.0017610.0018540.0018070.001854138.12
Jul 18, 20160.0017580.0017780.0017450.001778188.21
Jul 17, 20160.0015820.0017770.0014750.001756202.62
Jul 16, 20160.0020150.002090.0012440.001596322.84
Jul 15, 20160.0016520.0020420.0016320.001969408.02
Jul 14, 20160.0012020.0019130.0011960.001661957.53
Jul 13, 20160.0011170.001190.0010910.00119231.81
Jul 12, 20160.0011970.0012230.0010910.001124162.59
Jul 11, 20160.00110.0012140.0011730.001214208.67
Jul 10, 20160.0011960.0011960.00097010.0010612264.19
Jul 09, 20160.0010220.0011970.0010680.001197180.79
Jul 08, 20160.001010.0011860.001030.00103134.49
Jul 07, 20160.0010870.0010870.0010270.001027134.28
Jul 06, 20160.0011820.0010420.00097830.001042271.54
Jul 05, 20160.0011970.0012580.0012040.001251162.99
Jul 04, 20160.00078980.0012340.00076320.001181591.66
Jul 03, 20160.00086420.00094520.00080340.0008034129.75
Jul 02, 20160.00084030.00084690.00082710.0008469213.3
Jul 01, 20160.00089350.00088650.00087260.0008865168.85
Jun 30, 20160.000850.00086340.00082970.0008634139.53
Jun 29, 20160.00083080.00084420.00083080.0008442137.43
Jun 28, 20160.0009230.00082750.00063650.0007893236.06
Jun 27, 20160.00090280.00093510.00075450.0009351145.35
Jun 26, 20160.00083810.0009090.00083810.0009025137.8
Jun 25, 20160.00093190.00094440.0008130.000813176.06
Jun 24, 20160.00096870.0010020.00084270.0009886177.94
Jun 23, 20160.00098530.00099190.00095910.0009591148
Jun 22, 20160.00095610.00094990.00093130.0009313124.59
Jun 21, 20160.00085630.0010280.00089170.0009095116.82
Jun 20, 20160.00094770.00096770.00095440.0009677166.69
Jun 19, 20160.0010280.0010420.0010350.001042154.18
Jun 18, 20160.00096650.0010650.0010650.001065153.59
Jun 17, 20160.0011230.001070.00095730.0009573149.31
Jun 16, 20160.00094480.0011080.00098190.001108169.72
Jun 15, 20160.0011270.0011720.00096670.0009667166.34
Jun 14, 20160.0010570.0010640.0010150.001022141.12
Jun 13, 20160.0010.0010480.0010140.001048143.69
Jun 12, 20160.0012320.0012180.00091710.001022171.37
Jun 11, 20160.0011130.0011730.0010660.001173152.45
Jun 10, 20160.00097610.0009880.00092880.000988131.97
Jun 09, 20160.00091880.00096510.00087260.0009535127.16
Jun 08, 20160.00091950.00091950.00078160.0009138117.33
Jun 07, 20160.00097530.00097530.00092880.0009288117.13
Jun 06, 20160.00097270.0009670.00086340.000967146.01
Jun 05, 20160.00098040.00098630.00093370.0009863122.34
Jun 04, 20160.00090840.00096580.00085660.0009658167.52
Jun 03, 20160.00090370.00090370.00089220.0009037142.12
Jun 02, 20160.00091860.00097530.00084490.0008959185.59
Jun 01, 20160.00092920.00092920.00087010.0008701108.4
May 31, 20160.00079540.0010210.00078460.0009297815.24
May 30, 20160.00084630.00082510.00078280.0007828104.11
May 29, 20160.00098470.00094210.00085160.0008516182.78
May 28, 20160.00089280.0009960.00092370.0009547103.02
May 27, 20160.00095930.0010120.0008230.0009069104.63
May 26, 20160.00068740.00086750.00072060.0008675107.88
May 25, 20160.00080690.00086580.00065730.0006573157.56
May 24, 20160.00083660.00085460.00080060.000800689.82
May 23, 20160.00084760.00084310.00082980.000829886.22
May 22, 20160.00082530.0008430.00082080.000843109.13
May 21, 20160.00081770.00084410.00079130.0008177146.55
May 20, 20160.00084290.00084740.00080740.0008252113
May 19, 20160.00081790.00084890.000840.0008488.84
May 18, 20160.00081890.00084550.00081890.000818989.58
May 17, 20160.00081760.00084030.00081760.000840393.23
May 16, 20160.00084760.00087480.00079770.0008159472.99
May 15, 20160.00084150.00085060.00084610.000850694.16
May 14, 20160.00084290.00084750.00084750.000847594.07
May 13, 20160.00084440.00086720.00083980.0008398107.13
May 12, 20160.00085620.00084710.00084250.000842596.72
May 11, 20160.00084070.00085430.00084980.000854391.68
May 10, 20160.00082350.00083710.00083710.000837192.46
May 09, 20160.00085380.00087630.00081780.0008178103.02
May 08, 20160.00086560.00087480.00084260.0008748222.71
May 07, 20160.00084710.00086080.00084710.0008608151
May 06, 20160.00093980.00092610.00083440.00084821691.21
May 05, 20160.00090990.00097890.00094210.000942197.04
May 04, 20160.0009410.0009410.00087380.000887294.75
May 03, 20160.00094510.00097630.00087380.000936291.58
May 02, 20160.00096810.0010360.00087350.0009546209.65
May 01, 20160.0009550.0009550.00093280.00095594.17
Apr 30, 20160.00095870.00097230.00096330.000972393.61
Apr 29, 20160.00090150.00098230.00094190.000950993.23
Apr 28, 20160.00092820.00098730.00091450.000914587.85
Apr 27, 20160.0008790.0010490.0008790.000914994.83
Apr 26, 20160.00089850.0010330.00086270.0008761146.84
Apr 25, 20160.0009180.00093670.00089940.0009367116.96
Apr 24, 20160.00086810.00090960.00086810.0009096124.06
Apr 23, 20160.00085110.00088310.00083730.000860293.52
Apr 22, 20160.00082810.00083710.00079210.0008371287.72
Apr 21, 20160.00079710.0008950.00078810.0008193280.2
Apr 20, 20160.00080430.00080430.00079530.000804391.95
Apr 19, 20160.00079410.00079410.00078090.000789794.78
Apr 18, 20160.00077850.0008220.00071330.000782995.4
Apr 17, 20160.00069290.0008340.00069710.000765688.23
Apr 16, 20160.00078860.00070330.00068630.0006905157.84
Apr 15, 20160.00076550.00079560.00069670.0007956127.32
Apr 14, 20160.00081450.00096020.00069020.000763181.99
Apr 13, 20160.00079720.00083960.00068690.0008056610.1
Apr 12, 20160.00071990.00080040.00064370.0007961267.38
Apr 11, 20160.00078580.00076450.00070080.000722189.48
Apr 10, 20160.00089760.00087240.00067430.0007796115.4
Apr 09, 20160.00087410.00091610.00084050.000895198.47
Apr 08, 20160.00099080.00097820.00086120.0008695117.57
Apr 07, 20160.00099410.00098990.00086040.000989996.05
Apr 06, 20160.00091170.00099990.00081930.0009999169.02
Apr 05, 20160.00083830.00092680.00074560.0009141135.55
Apr 04, 20160.00064150.00083990.0006120.0008399196.57
Apr 03, 20160.00077580.00079670.00053250.0006374153.47
Apr 02, 20160.00077950.0009890.00048190.0007753638.63
Apr 01, 20160.00082860.0008370.00077840.000778483.91
Mar 31, 20160.00083540.00091440.00069410.00082360.13
Mar 30, 20160.00079390.00094350.00066920.0008355346.21
Mar 29, 20160.00096920.00096920.00063520.0007878148.34
Mar 28, 20160.0005270.00097520.00058510.0009752840.83
Mar 27, 20160.00051090.00061640.00052780.0005362102.7
Mar 26, 20160.00075570.00073030.00048830.0005137258.62
Mar 25, 20160.00070810.00074140.00062890.0007414109.09
Mar 24, 20160.00071090.00074830.00070670.000706785.2
Mar 23, 20160.00072580.00074650.00070920.0007092104.21
Mar 22, 20160.00075060.00075060.00071720.000729794.37
Mar 21, 20160.0007450.00074920.00074090.0007492123.97
Mar 20, 20160.000740.000740.00069890.000735989.67
Mar 19, 20160.00070780.00074080.00063790.0007408337.62
Mar 18, 20160.00051490.00070290.00047410.0007029292.09
Mar 17, 20160.00047750.00051430.00047750.000514389.64
Mar 16, 20160.00048090.00052270.00048920.000489286.06
Mar 15, 20160.00061140.00057810.00047830.0004783171.88
Mar 14, 20160.00058120.00061440.00050230.0006102117.66
Mar 13, 20160.00063390.0006380.000580.0005889.58
Mar 12, 20160.00064750.00064340.00056090.00063188.84
Mar 11, 20160.00061960.00073450.00048420.0006443470.75
Mar 10, 20160.00051550.00063290.00052390.0006329148.01
Mar 09, 20160.00068610.00068610.00051150.0005115100.61
Mar 08, 20160.00070170.00070170.00049530.0006811410.28
Mar 07, 20160.00070020.00070020.00069610.000700284.98
Mar 06, 20160.00074680.00074260.00068450.0007053135.6
Mar 05, 20160.00056830.00073070.0004790.0007307203.21
Mar 04, 20160.00061840.00063040.00053870.000558689.6
Mar 03, 20160.0006060.00067150.00051590.0006347190.44
Mar 02, 20160.00045310.00062090.00044050.0006209732.1
Mar 01, 20160.00045510.00045940.00043390.000459498.74
Feb 29, 20160.00046880.00047310.00042970.0004644139.12
Feb 28, 20160.00047110.00047110.0004580.0004711106
Feb 27, 20160.00046710.00046710.00045410.0004671118.81
Feb 26, 20160.00044420.00046580.00043560.0004658128.55
Feb 25, 20160.00041450.00044010.00041450.0004401108.7
Feb 24, 20160.00038960.00041080.00038540.0004108111.83
Feb 23, 20160.000410.000410.00038890.0003889100.59
Feb 22, 20160.00040730.00040730.00039890.000407389.07
Feb 21, 20160.0004290.00042470.00042030.0004247110.26
Feb 20, 20160.00043350.00042910.00039850.0004291109.82
Feb 19, 20160.00042250.00045330.00040050.0004357195.61
Feb 18, 20160.0004410.0004410.00039060.0004032137.07
Feb 17, 20160.00044250.00044250.00043830.000442588.17
Feb 16, 20160.00040050.00044630.00040880.00043893.85
Feb 15, 20160.00041860.00043490.00039020.000390293.23
Feb 14, 20160.00040110.00041310.0003930.000413192.23
Feb 13, 20160.00043390.00042580.00040550.000405583.72
Feb 12, 20160.00036280.00041740.00036280.0004174123.3
Feb 11, 20160.0003840.00039170.00035720.0003572224.32
Feb 10, 20160.00039080.00039080.00035670.0003794107.57
Feb 09, 20160.00039720.00039330.00035510.0003933460.57
Feb 08, 20160.00039410.00039030.00037910.000390379.23
Feb 07, 20160.00040240.0003950.00035770.0003913271.85
Feb 06, 20160.00039310.00040820.00038170.000408295.59
Feb 05, 20160.00041060.00041430.00038420.000391780.69
Feb 04, 20160.00042510.00042510.00042120.000421282.13
Feb 03, 20160.00042970.00044140.00042190.000429783.55
Feb 02, 20160.00039010.00040480.00034590.0004048367.26
Feb 01, 20160.00040010.00039640.00038890.000396477.94
Jan 31, 20160.00041310.00040940.00034980.0003982199.48
Jan 30, 20160.00041420.00041790.00038830.000410577.72
Jan 29, 20160.00041930.00043060.00041550.000423191.84
Jan 28, 20160.00043350.00043350.00041830.000422179.28
Jan 27, 20160.0004290.00043660.00035690.0004328162.67
Jan 26, 20160.00037530.00045030.0003950.0004464107.51
Jan 25, 20160.00044430.00044820.00037030.000370367.99
Jan 24, 20160.0004320.00046350.00039280.000447793.36
Jan 23, 20160.00041020.00047450.00034580.0004423248.34
Jan 22, 20160.00040420.00040420.00039250.000396480.08
Jan 21, 20160.00041330.00040940.00038260.00039884.5
Jan 20, 20160.00039380.00044310.00044310.000443185.1
Jan 19, 20160.00047260.00047680.0003980.00039878.27
Jan 18, 20160.00039840.00043260.0004060.000432685.06
Jan 17, 20160.00045740.00044970.00035360.000403695.74
Jan 16, 20160.00040160.00046280.00045130.000455180.37
Jan 15, 20160.00046970.00046970.0003350.0004043164.93
Jan 14, 20160.0004430.00046530.00030530.0004542654.15
Jan 13, 20160.00042910.00051920.00035620.0005107124.18
Jan 12, 20160.00052290.0004840.00033710.0004322163.92
Jan 11, 20160.00043170.00053850.00042720.0005385209.72
Jan 10, 20160.00043430.00044770.00043430.000434395.65
Jan 09, 20160.00045510.00043280.00042390.000432892.69
Jan 08, 20160.00046180.00046180.00041240.000457398.23
Jan 07, 20160.00041660.00050720.00041660.0004665162.44
Jan 06, 20160.00051190.00049820.00035650.0004205205.54
Jan 05, 20160.00052560.0005170.00041360.0004825150.53
Jan 04, 20160.00055620.00053040.00051740.000526190.66
Jan 03, 20160.00060660.0006110.00043330.000559200.69
Jan 02, 20160.0004910.00063740.00046520.000603212.13
Jan 01, 20160.00045110.00049440.00044240.0004944102.98
Dec 31, 20150.00043830.00045130.0004210.0004513110.21
Dec 30, 20150.00040420.00043420.00041710.000434291.42
Dec 29, 20150.00048270.0004870.00038870.000401598.56
Dec 28, 20150.00055290.00056150.00044490.0004881101.54
Dec 27, 20150.00040910.00057360.00034580.0005399377.95
Dec 26, 20150.00030830.00041820.00031260.0004097224.9
Dec 25, 20150.00031570.00030740.00030320.0003032178.44
Dec 24, 20150.00033150.00035420.00033150.0003451101.44
Dec 23, 20150.00033070.00038960.00032160.0003307295.1
Dec 22, 20150.00038930.00038050.00030970.000323175.72
Dec 21, 20150.00032340.00042390.00029720.000384648.8
Dec 20, 20150.00023190.00052070.00023190.00032381147.33
Dec 19, 20150.00027390.00034020.00020760.0002341132.92
Dec 18, 20150.00032280.00055340.00027670.0002859229.19
Dec 17, 20150.00062990.00085230.00032420.0003242849.25
Dec 16, 20150.00030980.00062410.00014580.00061951386.87
Dec 15, 20150.00024970.00044040.0002270.0003087391.07
Dec 14, 20150.0004580.00052280.00024060.0002545850.13
Dec 13, 20150.0004420.00081330.00043760.0004376279.72
Dec 12, 20150.00048690.00091280.00043470.0004347445.57
Dec 11, 20150.00057060.00057490.00043230.0004842465.64
Dec 10, 20150.00067470.00063430.00046780.0005938136.99
Dec 09, 20150.00056920.00062320.00056090.0006232224.78
Dec 08, 20150.00054080.00056990.00045760.000569995.04
Dec 07, 20150.00056260.0006940.00042710.0005339182.09
Dec 06, 20150.00043370.0005480.00043370.000540294.8
Dec 05, 20150.00073560.00075530.00043270.000432782.14
Dec 04, 20150.00077340.00078880.00071540.000723196.74
Dec 03, 20150.00073780.00073780.00071610.0007233147.68
Dec 02, 20150.0007350.0007350.00072060.00073584.22
Dec 01, 20150.0007380.00073440.00072720.000734474.12
Nov 30, 20150.0006910.00074170.00063680.0007417146.82
Nov 29, 20150.00084670.00084290.00038170.0007219163.32
Nov 28, 20150.00059710.00083070.00059330.0008307249
Nov 27, 20150.00041630.00070810.00040210.0005729751.81
Nov 26, 20150.00041340.00042060.00040630.000420676.12
Nov 25, 20150.00039970.00041390.00040680.000406871.39
Nov 24, 20150.00037660.00037010.00032750.000370175.7
Nov 23, 20150.00028970.00036610.00033110.000366173.23
Nov 22, 20150.00038010.00038650.00029310.000293167.42
Nov 21, 20150.00039380.00038730.00037770.000380963.85
Nov 20, 20150.00034090.00039610.00029220.000396186.73
Nov 19, 20150.00038530.00035640.00033720.000337262.38
Nov 18, 20150.00033150.000390.00035750.0003968.7
Nov 17, 20150.00029560.00034260.00029230.0003426107.09
Nov 16, 20150.00035730.00033390.00029380.000293865.12
Nov 15, 20150.00027410.00038630.00035330.000353369.37
Nov 14, 20150.00031740.00039680.00026350.0002635181.02
Nov 13, 20150.00030190.00033180.00031520.000331871.64
Nov 12, 20150.00029370.00040050.00030370.000303755.5
Nov 11, 20150.0004240.0004040.00029380.000293855
Nov 10, 20150.00033520.0003870.00033520.00038761.97
Nov 09, 20150.00037040.00037040.0003670.000370469.6
Nov 08, 20150.00047530.00046390.0003840.0004182107.97
Nov 07, 20150.0003270.00050530.00032330.0004645147.82
Nov 06, 20150.00031960.00033890.00033120.0003389100.67
Nov 05, 20150.00032170.00033280.00030690.0003069140.6
Nov 04, 20150.00039040.00040180.00033290.000332992.42
Nov 03, 20150.00042490.00042490.00036080.000408990.67
Nov 02, 20150.00046390.00043610.00033310.000420390.64
Nov 01, 20150.0004240.00042040.00029820.0004204121.09
Oct 31, 20150.00039720.00039080.00032620.000381179.98
Oct 30, 20150.00036730.00042950.0002770.000382857.58
Oct 29, 20150.00032710.0004580.0003860.00038671.49
Oct 28, 20150.00043910.00043910.00031360.000313655.66
Oct 27, 20150.0004250.0004250.00039460.00042562.27
Oct 26, 20150.00040370.00041250.00039480.000412561.15
Oct 25, 20150.00045340.00045340.00035640.000390762.24
Oct 24, 20150.00034830.00045770.00034830.000457776.59
Oct 23, 20150.00032780.00034190.00027970.000341986.89
Oct 22, 20150.00031020.00032120.00028520.0003212106.24
Oct 21, 20150.00041160.00035670.00019210.0003074508.05
Oct 20, 20150.00052890.00052890.0002270.0004007315.37
Oct 19, 20150.00033720.00053410.00032370.000534177.05
Oct 18, 20150.00044590.00041950.00032980.000329859.99
Oct 17, 20150.00043180.00044750.00026170.000442264.78
Oct 16, 20150.0005850.00057960.00022910.0004448483.82
Oct 15, 20150.00062560.00062040.00047320.000570498.17
Oct 14, 20150.00060560.00060560.0006030.000605654.8
Oct 13, 20150.00058040.00060560.00058040.000600562.85
Oct 12, 20150.00057220.00057220.00056970.000572251.63
Oct 11, 20150.00058390.0005790.00053980.000564364.4
Oct 10, 20150.00059930.00060430.00056960.000589462.27
Oct 09, 20150.00059870.00059370.00059130.000593751.51
Oct 08, 20150.00058080.00059550.00056370.0005955146.65
Oct 07, 20150.00041480.00057730.00040750.0005773595.49
Oct 06, 20150.00029890.00043490.00029640.0004155385.36
Oct 05, 20150.000320.00030520.00022890.000302871.91
Oct 04, 20150.0002930.00031220.00026660.000312270.4
Oct 03, 20150.00024070.00029790.00028840.000290847.71
Oct 02, 20150.00034590.00032450.0002410.00024140.83
Oct 01, 20150.00032430.00036690.00027220.0003432262.29
Sep 30, 20150.00035080.00035560.00032480.000324854.81
Sep 29, 20150.00034680.00034920.00034680.000349249.88
Sep 28, 20150.00034560.00036450.00030540.00034859.66
Sep 27, 20150.00033920.00034880.00033920.000348857.04
Sep 26, 20150.00040920.00041150.00023250.000330147.88
Sep 25, 20150.00040770.00041240.0003280.000412454.4
Sep 24, 20150.00039960.0004090.00040190.00040950.43
Sep 23, 20150.00038570.00039970.0003670.000397454.5
Sep 22, 20150.00038850.00038850.0003770.000379347.67
Sep 21, 20150.00038870.00038870.00037260.000388749.88
Sep 20, 20150.00038250.00038250.0003780.000382547.48
Sep 19, 20150.00038130.00039050.00038130.000390573.24
Sep 18, 20150.00039060.00039060.00038130.000381348.2
Sep 17, 20150.00038780.0004040.00032740.000392465.38
Sep 16, 20150.00040730.00040730.00036540.0003886109.27
Sep 15, 20150.00033830.00040230.00033830.000450.95
Sep 14, 20150.00043150.0004430.00023640.000339758.58
Sep 13, 20150.00043680.00045520.00040460.0004322310.74
Sep 12, 20150.00022560.00043740.00020260.0004374877.45
Sep 11, 20150.00020730.00023090.00020730.000230960.07
Sep 10, 20150.00021590.00023750.00021110.000211163.67
Sep 09, 20150.00020240.00021430.00020.000214374.22
Sep 08, 20150.00020180.00020420.00017810.0002018250.64
Sep 07, 20150.00019460.00022130.00019220.0002068168.18
Sep 06, 20150.00016770.00019170.00016770.0001917113.19
Sep 05, 20150.00018710.00018710.00016790.0001679519.71
Sep 04, 20150.00017530.00018460.00016360.000182326.15
Sep 03, 20150.00019110.0001980.00017270.0001727225.3
Sep 02, 20150.00018550.000190.00018550.000187753.49
Sep 01, 20150.00018520.00019430.00018290.000187594.45
Aug 31, 20150.00019540.00019760.00017490.000184302.64
Aug 30, 20150.00016060.0002180.00016060.0001973488.97
Aug 29, 20150.00010280.00015990.00013930.000159983.21
Aug 28, 20150.00013250.00013250.00010280.0001028205.34
Aug 27, 20150.00011810.00013440.00011810.000134466.18
Aug 26, 20150.00011580.00011580.00010690.000113650.61
Aug 25, 20150.00011470.00011929.899E-50.00011796.32
Aug 24, 20150.00010580.00011919.482E-50.000112559.91
Aug 23, 20150.00011420.00011420.00010150.000101540.68
Aug 22, 20150.00013380.00013388.163E-50.0001224181.52
Aug 21, 20150.00012620.00013540.00012620.00013547.404
Aug 20, 20150.00012780.00012780.00011620.0001278127.81
Aug 19, 20150.00012670.00012910.0001220.000129154.14
Aug 18, 20150.00011980.0001228.136E-50.000122124.71
Aug 17, 20150.00012830.00013320.0001110.000130858.31
Aug 16, 20150.00013110.00013370.00012860.000133756.62
Aug 15, 20150.00011570.00013370.00011570.000131154.31
Aug 14, 20150.00013810.00014590.00011720.000117268.58
Aug 13, 20150.00014310.00014580.00013520.000140557.87
Aug 12, 20150.00013170.00015020.00013170.000142397.02
Aug 11, 20150.00013120.00013380.00013120.000133882.64
Aug 10, 20150.0001480.0001480.00013180.000131860.09
Aug 09, 20150.0001290.00014480.00012640.000144894.2
Aug 08, 20150.00013190.00013190.00012930.000129358.21
Aug 07, 20150.00012930.00013960.00012670.000129359.16
Aug 06, 20150.00013890.00014170.00011390.0001389161.75
Aug 05, 20150.00012510.00014730.00011120.00013995.47
Aug 04, 20150.00015490.00015490.00011830.000126865.52
Aug 03, 20150.00012790.00017060.00012790.000156462.1
Aug 02, 20150.00014080.00017460.00012670.000126754.52
Aug 01, 20150.00017440.00017440.00014070.000140752.7
Jul 31, 20150.00014860.00017390.00014580.0001739100.12
Jul 30, 20150.00014750.00017590.00014470.000150497.59
Jul 29, 20150.00014350.00015790.00012630.000149391.31
Jul 28, 20150.00012690.00015570.00012690.0001442109.67
Jul 27, 20150.00017920.00017920.00012920.000129273.27
Jul 26, 20150.00014940.00018460.00014940.000178797.79
Jul 25, 20150.00014590.00017210.00014590.000148863.07
Jul 24, 20150.00013570.00015880.00011260.0001444110.39
Jul 23, 20150.00016730.00016730.00011820.000135576.8
Jul 22, 20150.00015980.00015980.0001570.000159859.35
Jul 21, 20150.00016030.00016030.00015210.000160360.75
Jul 20, 20150.00015680.00015960.00011280.000159685.24
Jul 19, 20150.00015830.00015830.00013880.000158357.38
Jul 18, 20150.00013660.00015570.00013660.000155757.62
Jul 17, 20150.00015070.00015620.00011510.00013759.61
Jul 16, 20150.00013140.0001650.00011180.0001538103.78
Jul 15, 20150.00013280.0001660.00012720.00013135.04
Jul 14, 20150.00013320.0001360.00013040.00013669.47
Jul 13, 20150.00014060.00014060.00011480.000134978.29
Jul 12, 20150.00013940.00014230.0001190.000142365.49
Jul 11, 20150.00015520.00015520.00011180.000149132.38
Jul 10, 20150.0001460.0001460.00014310.00014671.82
Jul 09, 20150.00014180.00014180.00011340.000141863.47
Jul 08, 20150.00015880.00015889.958E-50.000134674.67
Jul 07, 20150.00015850.00015850.00015580.000158554.93
Jul 06, 20150.00017040.00017040.00013310.000157151.41
Jul 05, 20150.00017490.00017499.956E-50.000172267.19
Jul 04, 20150.00018640.00018640.00013780.000175664.22
Jul 03, 20150.0001720.00017980.00016940.000179855.18
Jul 02, 20150.00017110.00017880.00013030.000168664.49
Jul 01, 20150.0001810.0001810.00013250.000170872.54
Jun 30, 20150.00015460.00023440.00011080.0001829210.35
Jun 29, 20150.00019810.00019810.00011890.000158556.32
Jun 28, 20150.00010790.00019270.00010790.0001927136.07
Jun 27, 20150.00012440.00012440.0001020.000104555.83
Jun 26, 20150.00012790.00012790.00011780.000125467.13
Jun 25, 20150.00017010.00017016.56E-50.0001239155.36
Jun 24, 20150.00019160.00021350.00015040.000169880.33
Jun 23, 20150.00020450.00021650.00016840.00019113.7
Jun 22, 20150.00017060.00021940.00017060.0002072143.64
Jun 21, 20150.00014850.00021530.00014850.0001732304.3
Jun 20, 20150.00015130.00015130.00013910.0001465136.49
Jun 19, 20150.0001470.00015190.00012490.0001519183.6
Jun 18, 20150.00011470.00014658.3E-50.0001465201.74
Jun 17, 20159.689E-50.00011686.459E-50.0001168131.91
Jun 16, 20159.153E-59.648E-56.432E-59.648E-592.43
Jun 15, 20158.494E-59.243E-57.744E-59.243E-570.75
Jun 14, 20158.058E-58.058E-58.058E-58.058E-50
Jun 13, 20157.947E-57.947E-57.947E-57.947E-50
Jun 12, 20156.509E-58.369E-56.277E-57.904E-5150.19
Jun 11, 20155.992E-56.453E-55.07E-56.453E-567.78
Jun 10, 20156.207E-56.207E-55.747E-55.977E-550.06
Jun 09, 20155.262E-56.177E-55.033E-56.177E-597.66
Jun 08, 20154.821E-55.28E-54.821E-55.28E-549.09
Jun 07, 20154.8E-55.486E-54.8E-54.8E-544.55
Jun 06, 20155.587E-55.587E-54.469E-54.693E-562.64
Jun 05, 20155.394E-55.618E-54.72E-55.618E-576.37
Jun 04, 20154.731E-56.083E-54.281E-55.407E-599.94
Jun 03, 20155.157E-55.157E-52.915E-54.709E-5204.87
Jun 02, 20155.64E-57.219E-54.512E-55.189E-547.79
Jun 01, 20153.838E-57.675E-53.838E-55.643E-546.62
May 31, 20156.471E-59.818E-53.124E-53.793E-5161.59
May 30, 20155.056E-56.665E-53.677E-56.665E-5137.09
May 29, 20154.198E-55.364E-52.332E-55.131E-5219.54
May 28, 20156.163E-56.163E-54.267E-54.267E-543.66
May 27, 20153.797E-56.17E-53.797E-56.17E-562.99
May 26, 20154.983E-56.644E-53.797E-53.797E-541.18
May 25, 20156.66E-57.611E-54.995E-54.995E-5123.42
May 24, 20156.647E-56.647E-54.511E-56.647E-555.65
May 23, 20156.265E-56.747E-56.265E-56.747E-578.78
May 22, 20156.451E-56.451E-55.496E-56.212E-552.51
May 21, 20155.048E-56.49E-55.048E-56.49E-555.45
May 20, 20155.884E-56.355E-54.943E-54.943E-550.33
May 19, 20156.551E-56.785E-55.849E-55.849E-571.06
May 18, 20154.408E-57.889E-54.176E-56.497E-5315.32
May 17, 20154.653E-54.653E-54.42E-54.42E-548.42
May 16, 20155.199E-55.199E-54.726E-54.726E-547.91
May 15, 20154.252E-55.197E-54.252E-55.197E-552.84
May 14, 20153.084E-55.218E-53.321E-54.27E-550.98
May 13, 20154.027E-54.264E-52.606E-53.08E-585.48
May 12, 20155.909E-55.909E-54.018E-54.018E-538.11
May 11, 20157.006E-56.523E-55.556E-56.04E-549.35
May 10, 20155.562E-57.012E-55.562E-57.012E-5111.31
May 09, 20156.239E-56.239E-55.039E-55.519E-550.41
May 08, 20154.828E-56.518E-53.621E-56.276E-5169.31
May 07, 20154.875E-54.875E-54.631E-54.875E-540.84
May 06, 20156.894E-56.894E-54.755E-54.755E-5106.01
May 05, 20156.441E-56.671E-55.751E-56.671E-558.1
May 04, 20155.66E-58.49E-55.66E-56.603E-556.09
May 03, 20157.408E-57.408E-55.257E-55.735E-583.66
May 02, 20157.44E-57.44E-56.96E-57.44E-552.84
May 01, 20158.237E-58.472E-57.296E-57.296E-5110.42
Apr 30, 20156.996E-58.162E-56.996E-58.162E-552.54
Apr 29, 20157.545E-58.488E-57.073E-57.073E-5154.26
Apr 28, 20158.566E-59.017E-56.988E-57.213E-548.47
Apr 27, 20157.903E-59.484E-54.742E-58.581E-5191.13
Apr 26, 20157.785E-59.845E-58.014E-58.014E-58.509
Apr 25, 20157.436E-57.436E-57.436E-57.436E-50
Apr 24, 20157.689E-57.689E-57.689E-57.689E-50
Apr 23, 20157.857E-57.857E-57.857E-57.857E-50
Apr 22, 20158.004E-58.004E-58.004E-58.004E-50
Apr 21, 20157.949E-57.949E-57.013E-57.949E-550.13
Apr 20, 20157.947E-57.947E-57.713E-57.947E-551.42
Apr 19, 20157.624E-57.624E-56.503E-57.624E-548.19
Apr 18, 20158.252E-58.252E-55.799E-57.583E-5118.81
Apr 17, 20158.264E-58.264E-56.924E-58.264E-50.9126
Apr 16, 20157.345E-58.236E-56.9E-58.236E-5199.4
Apr 15, 20157.523E-57.523E-57.295E-57.523E-549.23
Apr 14, 20157.804E-57.804E-56.912E-57.358E-547.81
Apr 13, 20157.412E-57.63E-56.758E-57.63E-579.58
Apr 12, 20157.602E-57.602E-57.378E-57.602E-547.23
Apr 11, 20158.019E-58.019E-57.783E-58.019E-515.87
Apr 10, 20158.513E-58.513E-54.73E-58.04E-5100.53
Apr 09, 20158.45E-58.45E-58.216E-58.45E-549.34
Apr 08, 20158.76E-58.76E-58.516E-58.76E-552.03
Apr 07, 20158.805E-58.805E-56.848E-58.805E-577.55
Apr 06, 20159.107E-59.107E-58.854E-59.107E-554.34
Apr 05, 20156.884E-59.689E-56.884E-59.179E-555.34
Apr 04, 20150.00010139.866E-57.01E-57.01E-560.6
Apr 03, 20159.863E-59.863E-59.61E-59.863E-553.96
Apr 02, 20159.925E-59.925E-59.67E-59.925E-562.19
Apr 01, 20158.841E-59.851E-58.841E-59.851E-532.5
Mar 31, 20158.618E-58.618E-58.372E-58.618E-582.41
Mar 30, 20158.545E-58.545E-58.301E-58.545E-552.7
Mar 29, 20156.91E-58.638E-58.391E-58.638E-553.88
Mar 28, 20158.231E-58.231E-56.778E-56.778E-542.67
Mar 27, 20158.821E-58.821E-57.057E-58.569E-558
Mar 26, 20157.416E-58.652E-57.416E-58.652E-549.17
Mar 25, 20158.681E-58.681E-57.193E-57.441E-547.32
Mar 24, 20158.623E-58.623E-58.377E-58.623E-553.21
Mar 23, 20158.388E-58.635E-58.142E-58.635E-564.03
Mar 22, 20159.291E-59.291E-57.964E-59.026E-564.68
Mar 21, 20159.4E-59.4E-59.131E-59.4E-561.42
Mar 20, 20159.09E-59.09E-58.83E-59.09E-558.62
Mar 19, 20157.853E-59.424E-57.853E-59.162E-548.44
Mar 18, 20159.393E-59.393E-57.828E-57.828E-578.32
Mar 17, 20158.445E-59.213E-58.189E-59.213E-565.57
Mar 16, 20159.418E-59.418E-57.705E-59.418E-590.23
Mar 15, 20159.584E-59.584E-58.712E-59.584E-582.03
Mar 14, 20159.401E-59.401E-59.116E-59.401E-561.87
Mar 13, 20159.574E-59.574E-58.166E-59.293E-561.97
Mar 12, 20150.00010340.00010348.616E-59.765E-5119.88
Mar 11, 20158.522E-50.00010588.522E-50.000105865.98
Mar 10, 20150.00010640.00010648.572E-58.572E-589.05
Mar 09, 20150.00010490.00010490.0001020.000104961.21
Mar 08, 20150.00010440.00010440.00010150.000104461.85
Mar 07, 20150.00010160.00010169.058E-59.882E-563.82
Mar 06, 20150.00010170.00010179.072E-50.000101766.29
Mar 05, 20150.00010630.00010639.267E-50.000100861.78
Mar 04, 20150.00010730.00010730.00010460.000107362.28
Mar 03, 20150.00010330.0001068.973E-50.00010613.38
Mar 02, 20150.00010660.00010669.261E-50.000106679.08
Mar 01, 20159.855E-50.0001049.034E-50.000104135.66
Feb 28, 20159.028E-59.286E-59.028E-59.286E-556.94
Feb 27, 20158.892E-58.892E-57.622E-58.892E-587.94
Feb 26, 20158.618E-58.871E-57.351E-58.871E-5176.56
Feb 25, 20158.042E-58.042E-57.096E-58.042E-558.28
Feb 24, 20158.307E-58.307E-56.883E-58.069E-5116.89
Feb 23, 20158.361E-58.361E-56.45E-58.361E-5164.33
Feb 22, 20158.598E-58.598E-57.881E-58.359E-550.35
Feb 21, 20159.193E-58.486E-57.072E-58.486E-5113.21
Feb 20, 20158.799E-59.532E-59.288E-59.532E-514.52
Feb 19, 20158.558E-59.781E-58.069E-58.803E-5573.96
Feb 18, 20150.00013310.00015488.467E-58.467E-51968.78
Feb 17, 20157.056E-50.00012947.056E-50.00012941072.99
Feb 16, 20150.00011190.00011197.296E-57.296E-5197.31
Feb 15, 20150.00010850.00010850.00010610.000108549.1
Feb 14, 20158.398E-50.00010738.164E-50.000107388.47
Feb 13, 20150.00012160.00012169.311E-59.311E-552.95
Feb 12, 20150.00010860.0001119.683E-50.00011136.34
Feb 11, 20150.00013090.00013099.093E-50.00010233.77
Feb 10, 20158.753E-50.00013138.753E-50.0001291141.17
Feb 09, 20156.81E-59.885E-56.81E-58.787E-577.04
Feb 08, 20156.831E-56.831E-56.17E-56.831E-557.95
Feb 07, 20156.71E-57.381E-56.71E-56.934E-559.7
Feb 06, 20157.741E-57.741E-56.603E-56.83E-567.08
Feb 05, 20158.027E-58.027E-56.466E-57.581E-538.57
Feb 04, 20156.929E-59.527E-56.279E-57.795E-590.86
Feb 03, 20157.477E-50.00012467.024E-57.251E-5156.64
Feb 02, 20157.277E-57.505E-56.14E-57.505E-5167.68
Feb 01, 20157.644E-57.644E-57.405E-57.644E-5115.71
Jan 31, 20156.984E-57.209E-56.984E-57.209E-5158.75

Energycoin Ratings & Reviews

If you would like to leave a rating and review for Energycoin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks