EncrypGen Price

EncrypGen (DNA)

$0.01647 (4.68275%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,103,800 $124 30.7272% 67,029,900 DNA 70,938,100 DNA

EncrypGen Price Chart

Below you'll find customizable price charts for EncrypGen. You can export the charts using the button on the right.

EncrypGen Markets & Exchanges

Below you'll find the EncrypGen rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

EncrypGen Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

EncrypGen Historical Pricing Table

Here you'll find a detailed pricing table for EncrypGen including opening and closing rates.

Date Open High Low Close Volume
Jun 01, 2020 0.009292 0.008517 0.008507 0.008507 0
May 31, 2020 0.0086 0.009292 0.009292 0.009292 0
May 30, 2020 0.008827 0.0086 0.0086 0.0086 0
May 29, 2020 0.008576 0.008827 0.008827 0.008827 0
May 28, 2020 0.008718 0.008576 0.008576 0.008576 0
May 27, 2020 0.008376 0.008718 0.008718 0.008718 0
May 26, 2020 0.008048 0.008376 0.008376 0.008376 0
May 25, 2020 0.0081 0.008048 0.008048 0.008048 0
May 24, 2020 0.007934 0.0081 0.0081 0.0081 0
May 23, 2020 0.008359 0.007934 0.007934 0.007934 0
May 22, 2020 0.008345 0.008359 0.008359 0.008359 0
May 21, 2020 0.008244 0.008345 0.008345 0.008345 0
May 20, 2020 0.008654 0.008244 0.008244 0.008244 0
May 19, 2020 0.0089 0.008654 0.008654 0.008654 0
May 18, 2020 0.008848 0.0089 0.0089 0.0089 0
May 17, 2020 0.009671 0.009723 0.008848 0.008848 0.03539
May 16, 2020 0.009387 0.009671 0.009671 0.009671 0.03868
May 15, 2020 0.009312 0.009387 0.009387 0.009387 0.03755
May 14, 2020 0.009793 0.009312 0.009312 0.009312 0.03725
May 13, 2020 0.009317 0.009793 0.009793 0.009793 0.03917
May 12, 2020 0.008821 0.009317 0.009317 0.009317 0.03727
May 11, 2020 0.007798 0.008821 0.008027 0.008821 0.03528
May 10, 2020 0.008735 0.008569 0.008569 0.008569 0
May 09, 2020 0.009541 0.008735 0.008735 0.008735 0
May 08, 2020 0.009808 0.009541 0.009541 0.009541 0
May 07, 2020 0.01 0.009808 0.009808 0.009808 0
May 06, 2020 0.009153 0.01 0.01 0.01 0
May 05, 2020 0.00903 0.009153 0.009153 0.009153 0
May 04, 2020 0.008882 0.00903 0.00903 0.00903 0
May 03, 2020 0.008907 0.008882 0.008882 0.008882 0
May 02, 2020 0.008981 0.008907 0.008907 0.008907 0
May 01, 2020 0.008829 0.008981 0.008981 0.008981 0
Apr 30, 2020 0.008638 0.008829 0.008829 0.008829 0
Apr 29, 2020 0.008785 0.008638 0.008638 0.008638 0
Apr 28, 2020 0.00776 0.008785 0.008785 0.008785 0
Apr 27, 2020 0.007787 0.00776 0.00776 0.00776 0
Apr 26, 2020 0.007701 0.007787 0.007787 0.007787 0
Apr 25, 2020 0.007547 0.007701 0.007701 0.007701 0
Apr 24, 2020 0.007509 0.007547 0.007547 0.007547 0
Apr 23, 2020 0.007489 0.007509 0.007509 0.007509 0
Apr 22, 2020 0.007135 0.007489 0.007489 0.007489 0
Apr 21, 2020 0.006855 0.007135 0.007135 0.007135 0
Apr 20, 2020 0.006842 0.006855 0.006855 0.006855 0
Apr 19, 2020 0.007133 0.006842 0.006842 0.006842 0
Apr 18, 2020 0.007264 0.007133 0.007133 0.007133 0
Apr 17, 2020 0.007037 0.007264 0.007264 0.007264 0
Apr 16, 2020 0.007115 0.007037 0.007037 0.007037 0
Apr 15, 2020 0.00663 0.007115 0.007115 0.007115 0
Apr 14, 2020 0.006879 0.00663 0.00663 0.00663 0
Apr 13, 2020 0.006859 0.006879 0.006879 0.006879 0
Apr 12, 2020 0.006914 0.006859 0.006859 0.006859 0
Apr 11, 2020 0.006888 0.006914 0.006914 0.006914 0
Apr 10, 2020 0.006876 0.006888 0.006888 0.006888 0
Apr 09, 2020 0.007295 0.006876 0.006876 0.006876 0
Apr 08, 2020 0.007367 0.007295 0.007295 0.007295 0
Apr 07, 2020 0.007202 0.007367 0.007367 0.007367 0
Apr 06, 2020 0.007347 0.007202 0.007202 0.007202 0
Apr 05, 2020 0.006782 0.007347 0.007347 0.007347 0
Apr 04, 2020 0.006876 0.006782 0.006782 0.006782 0
Apr 03, 2020 0.006744 0.006876 0.006876 0.006876 0
Apr 02, 2020 0.006804 0.006744 0.006744 0.006744 0
Apr 01, 2020 0.006664 0.006804 0.006804 0.006804 0
Mar 31, 2020 0.006424 0.006664 0.006664 0.006664 0
Mar 30, 2020 0.006403 0.006424 0.006424 0.006424 0
Mar 29, 2020 0.005882 0.006403 0.006403 0.006403 0
Mar 28, 2020 0.006252 0.005882 0.005882 0.005882 0
Mar 27, 2020 0.006383 0.006252 0.006252 0.006252 0
Mar 26, 2020 0.006758 0.006383 0.006383 0.006383 0
Mar 25, 2020 0.006694 0.006758 0.006758 0.006758 0
Mar 24, 2020 0.006767 0.006694 0.006694 0.006694 0
Mar 23, 2020 0.006504 0.006767 0.006767 0.006767 0
Mar 22, 2020 0.005828 0.006504 0.006504 0.006504 0
Mar 21, 2020 0.006195 0.005828 0.005828 0.005828 0
Mar 20, 2020 0.006206 0.006195 0.006195 0.006195 0
Mar 19, 2020 0.006185 0.006206 0.006206 0.006206 0
Mar 18, 2020 0.005413 0.006185 0.006185 0.006185 0
Mar 17, 2020 0.005338 0.005413 0.005413 0.005413 0
Mar 16, 2020 0.005045 0.005338 0.005338 0.005338 0
Mar 15, 2020 0.005357 0.005045 0.005045 0.005045 0
Mar 14, 2020 0.005182 0.005357 0.005357 0.005357 0
Mar 13, 2020 0.005633 0.005182 0.005182 0.005182 0
Mar 12, 2020 0.004917 0.005633 0.005633 0.005633 0
Mar 11, 2020 0.007945 0.004917 0.004917 0.004917 0
Mar 10, 2020 0.007895 0.007945 0.007945 0.007945 0
Mar 09, 2020 0.007944 0.007895 0.007895 0.007895 0
Mar 08, 2020 0.008058 0.007944 0.007944 0.007944 0
Mar 07, 2020 0.008904 0.008058 0.008058 0.008058 0
Mar 06, 2020 0.00916 0.008904 0.008904 0.008904 0
Mar 05, 2020 0.009075 0.00916 0.00916 0.00916 0
Mar 04, 2020 0.008774 0.009075 0.009075 0.009075 0
Mar 03, 2020 0.008766 0.008774 0.008774 0.008774 0
Mar 02, 2020 0.00892 0.008766 0.008766 0.008766 0
Mar 01, 2020 0.008549 0.00892 0.00892 0.00892 0
Feb 29, 2020 0.008545 0.008549 0.008549 0.008549 0
Feb 28, 2020 0.008719 0.008545 0.008545 0.008545 0
Feb 27, 2020 0.008821 0.008719 0.008719 0.008719 0
Feb 26, 2020 0.008793 0.008821 0.008821 0.008821 0
Feb 25, 2020 0.009316 0.008793 0.008793 0.008793 0
Feb 24, 2020 0.009664 0.009316 0.009316 0.009316 0
Feb 23, 2020 0.009977 0.009664 0.009664 0.009664 0
Feb 22, 2020 0.009671 0.009977 0.009977 0.009977 0
Feb 21, 2020 0.009698 0.009671 0.009671 0.009671 0
Feb 20, 2020 0.009609 0.009698 0.009698 0.009698 0
Feb 19, 2020 0.009602 0.009609 0.009609 0.009609 0
Feb 18, 2020 0.01018 0.009602 0.009602 0.009602 0
Feb 17, 2020 0.009702 0.01018 0.01018 0.01018 0
Feb 16, 2020 0.009926 0.009702 0.009702 0.009702 0
Feb 15, 2020 0.009905 0.009926 0.009926 0.009926 0
Feb 14, 2020 0.01036 0.009905 0.009905 0.009905 0
Feb 13, 2020 0.01023 0.01036 0.01036 0.01036 0
Feb 12, 2020 0.01035 0.01023 0.01023 0.01023 0
Feb 11, 2020 0.01027 0.01035 0.01035 0.01035 0
Feb 10, 2020 0.009858 0.01027 0.01027 0.01027 0
Feb 09, 2020 0.01016 0.009858 0.009858 0.009858 0
Feb 08, 2020 0.009898 0.01016 0.01016 0.01016 0
Feb 07, 2020 0.009808 0.009898 0.009898 0.009898 0
Feb 06, 2020 0.009756 0.009808 0.009808 0.009808 0
Feb 05, 2020 0.009611 0.009756 0.009756 0.009756 0
Feb 04, 2020 0.009172 0.009611 0.009611 0.009611 0
Feb 03, 2020 0.009289 0.009172 0.009172 0.009172 0
Feb 02, 2020 0.009334 0.009289 0.009289 0.009289 0
Feb 01, 2020 0.009384 0.009334 0.009334 0.009334 0
Jan 31, 2020 0.009342 0.009384 0.009384 0.009384 0
Jan 30, 2020 0.009501 0.009342 0.009342 0.009342 0
Jan 29, 2020 0.009286 0.009501 0.009501 0.009501 0
Jan 28, 2020 0.009392 0.009286 0.009286 0.009286 0
Jan 27, 2020 0.008899 0.009392 0.009392 0.009392 0
Jan 26, 2020 0.008602 0.008899 0.008899 0.008899 0
Jan 25, 2020 0.008346 0.008602 0.008602 0.008602 0
Jan 24, 2020 0.008432 0.008346 0.008346 0.008346 0
Jan 23, 2020 0.008394 0.008432 0.008432 0.008432 0
Jan 22, 2020 0.008667 0.008394 0.008394 0.008394 0
Jan 21, 2020 0.008725 0.008667 0.008667 0.008667 0
Jan 20, 2020 0.008634 0.008725 0.008725 0.008725 0
Jan 19, 2020 0.008703 0.008634 0.008634 0.008634 0
Jan 18, 2020 0.008909 0.008703 0.008703 0.008703 0
Jan 17, 2020 0.008895 0.008909 0.008909 0.008909 0
Jan 16, 2020 0.00872 0.008895 0.008895 0.008895 0
Jan 15, 2020 0.008813 0.00872 0.00872 0.00872 0
Jan 14, 2020 0.008821 0.008813 0.008813 0.008813 0
Jan 13, 2020 0.008107 0.008821 0.008821 0.008821 0
Jan 12, 2020 0.008181 0.008107 0.008107 0.008107 0
Jan 11, 2020 0.008025 0.008181 0.008181 0.008181 0
Jan 10, 2020 0.00819 0.008025 0.008025 0.008025 0
Jan 09, 2020 0.007817 0.00819 0.00819 0.00819 0
Jan 08, 2020 0.008045 0.007817 0.007817 0.007817 0
Jan 07, 2020 0.00816 0.008045 0.008045 0.008045 0
Jan 06, 2020 0.007763 0.00816 0.00816 0.00816 0
Jan 05, 2020 0.00736 0.007763 0.007763 0.007763 0
Jan 04, 2020 0.007357 0.00736 0.00736 0.00736 0
Jan 03, 2020 0.00734 0.007357 0.007357 0.007357 0
Jan 02, 2020 0.006966 0.00734 0.00734 0.00734 0
Jan 01, 2020 0.00719 0.006966 0.006966 0.006966 0
Dec 31, 2019 0.007184 0.00719 0.00719 0.00719 0
Dec 30, 2019 0.007234 0.007184 0.007184 0.007184 0
Dec 29, 2019 0.007399 0.007234 0.007234 0.007234 0
Dec 28, 2019 0.007316 0.007399 0.007399 0.007399 0
Dec 27, 2019 0.007254 0.007316 0.007316 0.007316 0
Dec 26, 2019 0.007207 0.007254 0.007254 0.007254 0
Dec 25, 2019 0.007203 0.007207 0.007207 0.007207 0
Dec 24, 2019 0.007261 0.007203 0.007203 0.007203 0
Dec 23, 2019 0.007327 0.007261 0.007261 0.007261 0
Dec 22, 2019 0.007518 0.007327 0.007327 0.007327 0
Dec 21, 2019 0.007159 0.007518 0.007518 0.007518 0
Dec 20, 2019 0.007203 0.007159 0.007159 0.007159 0
Dec 19, 2019 0.007159 0.007203 0.007203 0.007203 0
Dec 18, 2019 0.007295 0.007159 0.007159 0.007159 0
Dec 17, 2019 0.006636 0.007295 0.007295 0.007295 0
Dec 16, 2019 0.006897 0.006636 0.006636 0.006636 0
Dec 15, 2019 0.007132 0.006897 0.006897 0.006897 0
Dec 14, 2019 0.00708 0.007132 0.007132 0.007132 0
Dec 13, 2019 0.007262 0.00708 0.00708 0.00708 0
Dec 12, 2019 0.007199 0.007262 0.007262 0.007262 0
Dec 11, 2019 0.007212 0.007199 0.007199 0.007199 0
Dec 10, 2019 0.007234 0.007212 0.007212 0.007212 0
Dec 09, 2019 0.007351 0.007234 0.007234 0.007234 0
Dec 08, 2019 0.00754 0.007351 0.007351 0.007351 0
Dec 07, 2019 0.007515 0.00754 0.00754 0.00754 0
Dec 06, 2019 0.007559 0.007515 0.007515 0.007515 0
Dec 05, 2019 0.007407 0.007559 0.007559 0.007559 0
Dec 04, 2019 0.007208 0.007407 0.007407 0.007407 0
Dec 03, 2019 0.007314 0.007208 0.007208 0.007208 0
Dec 02, 2019 0.007321 0.007314 0.007314 0.007314 0
Dec 01, 2019 0.007421 0.007321 0.007321 0.007321 0
Nov 30, 2019 0.007572 0.007421 0.007421 0.007421 0
Nov 29, 2019 0.007769 0.007572 0.007572 0.007572 0
Nov 28, 2019 0.007442 0.007769 0.007769 0.007769 0
Nov 27, 2019 0.007532 0.007442 0.007442 0.007442 0
Nov 26, 2019 0.00717 0.007532 0.007532 0.007532 0
Nov 25, 2019 0.007138 0.00717 0.00717 0.00717 0
Nov 24, 2019 0.00693 0.007138 0.007138 0.007138 0
Nov 23, 2019 0.007339 0.00693 0.00693 0.00693 0
Nov 22, 2019 0.007292 0.007339 0.007339 0.007339 0
Nov 21, 2019 0.007633 0.007292 0.007292 0.007292 0
Nov 20, 2019 0.008094 0.007633 0.007633 0.007633 0
Nov 19, 2019 0.008134 0.008094 0.008094 0.008094 0
Nov 18, 2019 0.00819 0.008134 0.008134 0.008134 0
Nov 17, 2019 0.008515 0.00819 0.00819 0.00819 0
Nov 16, 2019 0.008499 0.008515 0.008515 0.008515 0
Nov 15, 2019 0.008469 0.008499 0.008499 0.008499 0
Nov 14, 2019 0.00864 0.008469 0.008469 0.008469 0
Nov 13, 2019 0.008774 0.00864 0.00864 0.00864 0
Nov 12, 2019 0.008815 0.008774 0.008774 0.008774 0
Nov 11, 2019 0.008726 0.008815 0.008815 0.008815 0
Nov 10, 2019 0.009046 0.008726 0.008726 0.008726 0
Nov 09, 2019 0.008822 0.009046 0.009046 0.009046 0
Nov 08, 2019 0.008772 0.008822 0.008822 0.008822 0
Nov 07, 2019 0.009209 0.008772 0.008772 0.008772 0
Nov 06, 2019 0.009347 0.009209 0.009209 0.009209 0
Nov 05, 2019 0.009324 0.009347 0.009347 0.009347 0
Nov 04, 2019 0.009422 0.009324 0.009324 0.009324 0
Nov 03, 2019 0.009222 0.009422 0.009422 0.009422 0
Nov 02, 2019 0.009312 0.009222 0.009222 0.009222 0
Nov 01, 2019 0.009261 0.009312 0.009312 0.009312 0
Oct 31, 2019 0.009158 0.009261 0.009261 0.009261 0
Oct 30, 2019 0.00917 0.009158 0.009158 0.009158 0
Oct 29, 2019 0.009433 0.00917 0.00917 0.00917 0
Oct 28, 2019 0.009222 0.009433 0.009433 0.009433 0
Oct 27, 2019 0.009551 0.009222 0.009222 0.009222 0
Oct 26, 2019 0.009259 0.009551 0.009551 0.009551 0
Oct 25, 2019 0.008671 0.009259 0.009259 0.009259 0
Oct 24, 2019 0.007444 0.008671 0.008671 0.008671 0
Oct 23, 2019 0.00748 0.007444 0.007444 0.007444 0
Oct 22, 2019 0.008034 0.00748 0.00748 0.00748 0
Oct 21, 2019 0.008223 0.008034 0.008034 0.008034 0
Oct 20, 2019 0.008247 0.008223 0.008223 0.008223 0
Oct 19, 2019 0.007974 0.008247 0.008247 0.008247 0
Oct 18, 2019 0.007973 0.007974 0.007974 0.007974 0
Oct 17, 2019 0.008082 0.007973 0.007973 0.007973 0
Oct 16, 2019 0.008014 0.008082 0.008082 0.008082 0
Oct 15, 2019 0.008173 0.008014 0.008014 0.008014 0
Oct 14, 2019 0.008364 0.008173 0.008173 0.008173 0
Oct 13, 2019 0.008296 0.008364 0.008364 0.008364 0
Oct 12, 2019 0.008317 0.008296 0.008296 0.008296 0
Oct 11, 2019 0.008278 0.008317 0.008317 0.008317 0
Oct 10, 2019 0.008597 0.008278 0.008278 0.008278 0
Oct 09, 2019 0.008593 0.008597 0.008597 0.008597 0
Oct 08, 2019 0.008192 0.008593 0.008593 0.008593 0
Oct 07, 2019 0.008215 0.008192 0.008192 0.008192 0
Oct 06, 2019 0.007868 0.008215 0.008215 0.008215 0
Oct 05, 2019 0.008172 0.007868 0.007868 0.007868 0
Oct 04, 2019 0.008168 0.008172 0.008172 0.008172 0
Oct 03, 2019 0.008246 0.008168 0.008168 0.008168 0
Oct 02, 2019 0.008392 0.008246 0.008246 0.008246 0
Oct 01, 2019 0.008327 0.008392 0.008392 0.008392 0
Sep 30, 2019 0.008315 0.008327 0.008327 0.008327 0
Sep 29, 2019 0.008065 0.008315 0.008315 0.008315 0
Sep 28, 2019 0.008224 0.008065 0.008065 0.008065 0
Sep 27, 2019 0.008201 0.008224 0.008224 0.008224 0
Sep 26, 2019 0.008075 0.008201 0.008201 0.008201 0
Sep 25, 2019 0.008447 0.008075 0.008075 0.008075 0
Sep 24, 2019 0.008543 0.008447 0.008447 0.008447 0
Sep 23, 2019 0.009695 0.008543 0.008543 0.008543 0
Sep 22, 2019 0.01004 0.009695 0.009695 0.009695 0
Sep 21, 2019 0.009988 0.01004 0.01004 0.01004 0
Sep 20, 2019 0.01018 0.009988 0.009988 0.009988 0
Sep 19, 2019 0.01028 0.01018 0.01018 0.01018 0
Sep 18, 2019 0.01016 0.01028 0.01028 0.01028 0
Sep 17, 2019 0.0102 0.01016 0.01016 0.01016 0
Sep 16, 2019 0.01027 0.0102 0.0102 0.0102 0
Sep 15, 2019 0.01031 0.01027 0.01027 0.01027 0
Sep 14, 2019 0.01037 0.01031 0.01031 0.01031 0
Sep 13, 2019 0.01037 0.01037 0.01037 0.01037 0
Sep 12, 2019 0.01043 0.01037 0.01037 0.01037 0
Sep 11, 2019 0.01017 0.01043 0.01043 0.01043 0
Sep 10, 2019 0.01011 0.01017 0.01017 0.01017 0
Sep 09, 2019 0.01031 0.01011 0.01011 0.01011 0
Sep 08, 2019 0.01042 0.01031 0.01031 0.01031 0
Sep 07, 2019 0.01049 0.01042 0.01042 0.01042 0
Sep 06, 2019 0.01031 0.01049 0.01049 0.01049 0
Sep 05, 2019 0.01056 0.01031 0.01031 0.01031 0
Sep 04, 2019 0.01059 0.01056 0.01056 0.01056 0
Sep 03, 2019 0.01063 0.01059 0.01059 0.01059 0
Sep 02, 2019 0.01039 0.01063 0.01063 0.01063 0
Sep 01, 2019 0.009768 0.01039 0.01039 0.01039 0
Aug 31, 2019 0.009625 0.009768 0.009768 0.009768 0
Aug 30, 2019 0.009587 0.009625 0.009625 0.009625 0
Aug 29, 2019 0.009493 0.009587 0.009587 0.009587 0
Aug 28, 2019 0.009723 0.009493 0.009493 0.009493 0
Aug 27, 2019 0.01018 0.009723 0.009723 0.009723 0
Aug 26, 2019 0.01036 0.01018 0.01018 0.01018 0
Aug 25, 2019 0.01014 0.01036 0.01036 0.01036 0
Aug 24, 2019 0.01015 0.01014 0.01014 0.01014 0
Aug 23, 2019 0.01041 0.01015 0.01015 0.01015 0
Aug 22, 2019 0.0101 0.01041 0.01041 0.01041 0
Aug 21, 2019 0.01013 0.0101 0.0101 0.0101 0
Aug 20, 2019 0.01077 0.01013 0.01013 0.01013 0
Aug 19, 2019 0.01092 0.01077 0.01077 0.01077 0
Aug 18, 2019 0.01033 0.01092 0.01092 0.01092 0
Aug 17, 2019 0.01022 0.01033 0.01033 0.01033 0
Aug 16, 2019 0.01036 0.01022 0.01022 0.01022 0
Aug 15, 2019 0.01031 0.01036 0.01036 0.01036 0
Aug 14, 2019 0.01003 0.01031 0.01031 0.01031 0
Aug 13, 2019 0.01087 0.01003 0.01003 0.01003 0
Aug 12, 2019 0.01139 0.01087 0.01087 0.01087 0
Aug 11, 2019 0.01155 0.01139 0.01139 0.01139 0
Aug 10, 2019 0.01129 0.01155 0.01155 0.01155 0
Aug 09, 2019 0.01187 0.01129 0.01129 0.01129 0
Aug 08, 2019 0.01198 0.01187 0.01187 0.01187 0
Aug 07, 2019 0.01197 0.01198 0.01198 0.01198 0
Aug 06, 2019 0.01147 0.01197 0.01197 0.01197 0
Aug 05, 2019 0.01181 0.01147 0.01147 0.01147 0
Aug 04, 2019 0.01098 0.01181 0.01181 0.01181 0
Aug 03, 2019 0.01082 0.01098 0.01098 0.01098 0
Aug 02, 2019 0.01053 0.01082 0.01082 0.01082 0
Aug 01, 2019 0.01041 0.01053 0.01053 0.01053 0
Jul 31, 2019 0.01009 0.01041 0.01041 0.01041 0
Jul 30, 2019 0.009596 0.01009 0.01009 0.01009 0
Jul 29, 2019 0.009507 0.009596 0.009596 0.009596 0
Jul 28, 2019 0.009532 0.009507 0.009507 0.009507 0
Jul 27, 2019 0.009478 0.009532 0.009532 0.009532 0
Jul 26, 2019 0.009847 0.009478 0.009478 0.009478 0
Jul 25, 2019 0.009882 0.009847 0.009847 0.009847 0
Jul 24, 2019 0.009772 0.009882 0.009882 0.009882 0
Jul 23, 2019 0.009854 0.009772 0.009772 0.009772 0
Jul 22, 2019 0.01033 0.009854 0.009854 0.009854 0
Jul 21, 2019 0.01059 0.01033 0.01033 0.01033 0
Jul 20, 2019 0.01076 0.01059 0.01059 0.01059 0
Jul 19, 2019 0.01053 0.01076 0.01076 0.01076 0
Jul 18, 2019 0.01064 0.01053 0.01053 0.01053 0
Jul 17, 2019 0.02026 0.02223 0.01064 0.01064 2.421
Jul 16, 2019 0.01969 0.02026 0.02026 0.02026 0
Jul 15, 2019 0.02268 0.01969 0.01969 0.01969 0
Jul 14, 2019 0.02133 0.02268 0.02268 0.02268 0
Jul 13, 2019 0.02375 0.02133 0.02133 0.02133 0
Jul 12, 2019 0.02466 0.02375 0.02375 0.02375 0
Jul 11, 2019 0.02371 0.02466 0.02466 0.02466 0
Jul 10, 2019 0.02529 0.02371 0.02371 0.02371 0
Jul 09, 2019 0.02627 0.02529 0.02529 0.02529 0
Jul 08, 2019 0.0257 0.02627 0.02627 0.02627 0
Jul 07, 2019 0.02398 0.0257 0.0257 0.0257 0
Jul 06, 2019 0.02351 0.02398 0.02398 0.02398 0
Jul 05, 2019 0.02298 0.02351 0.02351 0.02351 0
Jul 04, 2019 0.02332 0.02298 0.02298 0.02298 0
Jul 03, 2019 0.02504 0.02332 0.02332 0.02332 0
Jul 02, 2019 0.02266 0.02504 0.02504 0.02504 0
Jul 01, 2019 0.02214 0.02266 0.02266 0.02266 0
Jun 30, 2019 0.02251 0.02214 0.02214 0.02214 0
Jun 29, 2019 0.02484 0.02251 0.02251 0.02251 0
Jun 28, 2019 0.02582 0.02484 0.02484 0.02484 0
Jun 27, 2019 0.02331 0.02582 0.02582 0.02582 0
Jun 26, 2019 0.01291 0.02331 0.01115 0.02331 2.241
Jun 25, 2019 0.03698 0.04068 0.01278 0.01291 11.65
Jun 24, 2019 0.03476 0.03698 0.03698 0.03698 0
Jun 23, 2019 0.0342 0.03476 0.03476 0.03476 0
Jun 22, 2019 0.03367 0.0342 0.0342 0.0342 0
Jun 21, 2019 0.03219 0.03367 0.03367 0.03367 0
Jun 20, 2019 0.03004 0.03219 0.03219 0.03219 0
Jun 19, 2019 0.02923 0.03004 0.03004 0.03004 0
Jun 18, 2019 0.02861 0.02923 0.02923 0.02923 0
Jun 17, 2019 0.02941 0.02861 0.02861 0.02861 0
Jun 16, 2019 0.02828 0.02941 0.02941 0.02941 0
Jun 15, 2019 0.02789 0.02828 0.02828 0.02828 0
Jun 14, 2019 0.02739 0.02789 0.02789 0.02789 0
Jun 13, 2019 0.02594 0.02739 0.02739 0.02739 0
Jun 12, 2019 0.02575 0.02594 0.02594 0.02594 0
Jun 11, 2019 0.02494 0.02575 0.02575 0.02575 0
Jun 10, 2019 0.02527 0.02494 0.02494 0.02494 0
Jun 09, 2019 0.02408 0.02527 0.02527 0.02527 0
Jun 08, 2019 0.02499 0.02408 0.02408 0.02408 0
Jun 07, 2019 0.02521 0.02499 0.02499 0.02499 0
Jun 06, 2019 0.01952 0.03913 0.02001 0.02521 111.73
Jun 05, 2019 0.01948 0.01952 0.01952 0.01952 24.8
Jun 04, 2019 0.01919 0.01948 0.01948 0.01948 0
Jun 03, 2019 0.02029 0.01919 0.01919 0.01919 0
Jun 02, 2019 0.02184 0.02029 0.02029 0.02029 0
Jun 01, 2019 0.02139 0.02184 0.02184 0.02184 0
May 31, 2019 0.02993 0.02995 0.02139 0.02139 2.764
May 30, 2019 0.02897 0.02993 0.02993 0.02993 0
May 29, 2019 0.03033 0.02897 0.02897 0.02897 0
May 28, 2019 0.03052 0.03033 0.03033 0.03033 0
May 27, 2019 0.03075 0.03052 0.03052 0.03052 0
May 26, 2019 0.03054 0.03075 0.03075 0.03075 0
May 25, 2019 0.02821 0.03054 0.03054 0.03054 0
May 24, 2019 0.02799 0.02821 0.02821 0.02821 0
May 23, 2019 0.02757 0.02799 0.02799 0.02799 0
May 22, 2019 0.02669 0.02757 0.02757 0.02757 0
May 21, 2019 0.02782 0.02669 0.02669 0.02669 0
May 20, 2019 0.02799 0.02782 0.02782 0.02782 0
May 19, 2019 0.02868 0.02799 0.02799 0.02799 0
May 18, 2019 0.02543 0.02868 0.02868 0.02868 0
May 17, 2019 0.0258 0.02543 0.02543 0.02543 0
May 16, 2019 0.02756 0.0258 0.0258 0.0258 0
May 15, 2019 0.02864 0.02756 0.02756 0.02756 0
May 14, 2019 0.02793 0.02864 0.02864 0.02864 0
May 13, 2019 0.02732 0.02793 0.02793 0.02793 0
May 12, 2019 0.02442 0.02732 0.02732 0.02732 0
May 11, 2019 0.02517 0.02442 0.02442 0.02442 0
May 10, 2019 0.02225 0.02517 0.02517 0.02517 0.6544
May 09, 2019 0.01253 0.02225 0.006422 0.02225 268.97
May 08, 2019 0.01218 0.01253 0.01253 0.01253 0
May 07, 2019 0.01181 0.01218 0.01218 0.01218 0
May 06, 2019 0.01167 0.01181 0.01181 0.01181 0
May 05, 2019 0.01176 0.01167 0.01167 0.01167 0
May 04, 2019 0.01186 0.01176 0.01176 0.01176 0
May 03, 2019 0.01168 0.01186 0.01186 0.01186 0
May 02, 2019 0.01117 0.01168 0.01168 0.01168 0
May 01, 2019 0.01094 0.01117 0.01117 0.01117 0
Apr 30, 2019 0.01086 0.01094 0.01094 0.01094 0
Apr 29, 2019 0.01063 0.01086 0.01086 0.01086 0
Apr 28, 2019 0.0107 0.01063 0.01063 0.01063 0
Apr 27, 2019 0.01062 0.0107 0.0107 0.0107 0
Apr 26, 2019 0.01063 0.01062 0.01062 0.01062 0
Apr 25, 2019 0.01048 0.01063 0.01063 0.01063 0
Apr 24, 2019 0.01107 0.01048 0.01048 0.01048 0
Apr 23, 2019 0.01124 0.01107 0.01107 0.01107 0
Apr 22, 2019 0.01591 0.01634 5.539E-5 0.01124 206.25
Apr 21, 2019 0.01565 0.01591 0.01591 0.01591 0
Apr 20, 2019 0.01571 0.01565 0.01565 0.01565 0
Apr 19, 2019 0.01562 0.01571 0.01571 0.01571 0
Apr 18, 2019 0.0156 0.01562 0.01562 0.01562 0
Apr 17, 2019 0.01545 0.0156 0.0156 0.0156 0
Apr 16, 2019 0.01538 0.01545 0.01545 0.01545 0
Apr 15, 2019 0.01486 0.01538 0.01538 0.01538 0
Apr 14, 2019 0.01524 0.01486 0.01486 0.01486 0
Apr 13, 2019 0.01499 0.01524 0.01524 0.01524 0
Apr 12, 2019 0.01499 0.01499 0.01499 0.01499 0
Apr 11, 2019 0.01489 0.01499 0.01499 0.01499 0
Apr 10, 2019 0.01569 0.01489 0.01489 0.01489 0
Apr 09, 2019 0.01534 0.01574 0.01569 0.01569 32.41
Apr 08, 2019 0.01562 0.01534 0.01534 0.01534 0
Apr 07, 2019 0.01534 0.01562 0.01562 0.01562 0
Apr 06, 2019 0.01492 0.01534 0.01534 0.01534 0
Apr 05, 2019 0.01489 0.01492 0.01492 0.01492 0
Apr 04, 2019 0.01449 0.01489 0.01489 0.01489 0
Apr 03, 2019 0.01468 0.01449 0.01449 0.01449 0
Apr 02, 2019 0.02081 0.0211 0.0105 0.01468 10.01
Apr 01, 2019 0.0176 0.02081 0.02081 0.02081 0
Mar 31, 2019 0.01744 0.0176 0.0176 0.0176 0
Mar 30, 2019 0.01746 0.01744 0.01744 0.01744 0
Mar 29, 2019 0.01743 0.01746 0.01746 0.01746 0
Mar 28, 2019 0.01711 0.01743 0.01743 0.01743 0
Mar 27, 2019 0.01715 0.01711 0.01711 0.01711 0
Mar 26, 2019 0.01672 0.01715 0.01715 0.01715 0
Mar 25, 2019 0.01664 0.01672 0.01672 0.01672 0
Mar 24, 2019 0.01705 0.02688 0.01664 0.01664 21.37
Mar 23, 2019 0.02424 0.02768 0.01694 0.01705 136.9
Mar 22, 2019 0.01696 0.02424 0.01699 0.02424 12.42
Mar 21, 2019 0.01695 0.01696 0.01696 0.01696 0
Mar 20, 2019 0.0172 0.01695 0.01695 0.01695 0
Mar 19, 2019 0.01706 0.0172 0.0172 0.0172 0
Mar 18, 2019 0.01691 0.01706 0.01706 0.01706 0
Mar 17, 2019 0.01695 0.01691 0.01691 0.01691 0
Mar 16, 2019 0.01707 0.01695 0.01695 0.01695 0
Mar 15, 2019 0.02003 0.02054 0.01707 0.01707 9.829
Mar 14, 2019 0.0198 0.02003 0.02003 0.02003 0
Mar 13, 2019 0.01974 0.0198 0.01976 0.0198 8.451
Mar 12, 2019 0.0448 0.04468 0.01974 0.01974 1.177
Mar 11, 2019 0.04464 0.0448 0.0448 0.0448 0
Mar 10, 2019 0.04527 0.04464 0.04464 0.04464 0
Mar 09, 2019 0.04548 0.04527 0.04527 0.04527 0
Mar 08, 2019 0.04456 0.04548 0.04548 0.04548 0
Mar 07, 2019 0.04473 0.04456 0.04456 0.04456 0
Mar 06, 2019 0.04464 0.04473 0.04473 0.04473 0
Mar 05, 2019 0.04463 0.04464 0.04464 0.04464 0
Mar 04, 2019 0.04298 0.04463 0.04463 0.04463 0
Mar 03, 2019 0.04392 0.04298 0.04298 0.04298 0
Mar 02, 2019 0.04427 0.04392 0.04392 0.04392 0
Mar 01, 2019 0.04414 0.04427 0.04427 0.04427 0
Feb 28, 2019 0.04405 0.04414 0.04414 0.04414 0
Feb 27, 2019 0.04413 0.04405 0.04405 0.04405 0
Feb 26, 2019 0.04398 0.04413 0.04413 0.04413 0
Feb 25, 2019 0.0443 0.04398 0.04398 0.04398 0
Feb 24, 2019 0.04345 0.0443 0.0443 0.0443 0
Feb 23, 2019 0.0478 0.04345 0.04345 0.04345 0
Feb 22, 2019 0.04589 0.0478 0.0478 0.0478 0
Feb 21, 2019 0.04535 0.04589 0.04589 0.04589 0
Feb 20, 2019 0.04578 0.04535 0.04535 0.04535 0
Feb 19, 2019 0.04521 0.04578 0.04578 0.04578 0
Feb 18, 2019 0.04507 0.04521 0.04521 0.04521 0
Feb 17, 2019 0.04229 0.04507 0.04507 0.04507 0
Feb 16, 2019 0.04167 0.04229 0.04229 0.04229 0
Feb 15, 2019 0.0414 0.04167 0.04167 0.04167 0
Feb 14, 2019 0.04134 0.0414 0.0414 0.0414 0
Feb 13, 2019 0.04154 0.04134 0.04134 0.04134 0
Feb 12, 2019 0.04167 0.04154 0.04154 0.04154 0
Feb 11, 2019 0.0416 0.04167 0.04167 0.04167 0
Feb 10, 2019 0.04245 0.0416 0.0416 0.0416 0
Feb 09, 2019 0.04207 0.04245 0.04245 0.04245 0
Feb 08, 2019 0.04216 0.04207 0.04207 0.04207 0
Feb 07, 2019 0.03888 0.04216 0.04216 0.04216 0
Feb 06, 2019 0.03911 0.03888 0.03888 0.03888 0
Feb 05, 2019 0.03972 0.03911 0.03911 0.03911 0
Feb 04, 2019 0.03953 0.03972 0.03972 0.03972 0
Feb 03, 2019 0.03974 0.03953 0.03953 0.03953 0
Feb 02, 2019 0.04042 0.03974 0.03974 0.03974 0
Feb 01, 2019 0.03988 0.04042 0.04042 0.04042 0
Jan 31, 2019 0.03956 0.03988 0.03988 0.03988 0
Jan 30, 2019 0.03994 0.03956 0.03956 0.03956 0
Jan 29, 2019 0.03938 0.03994 0.03994 0.03994 0
Jan 28, 2019 0.03978 0.03938 0.03938 0.03938 0
Jan 27, 2019 0.04107 0.03978 0.03978 0.03978 0
Jan 26, 2019 0.04143 0.04107 0.04107 0.04107 0
Jan 25, 2019 0.04127 0.04143 0.04143 0.04143 0
Jan 24, 2019 0.04145 0.04127 0.04127 0.04127 0
Jan 23, 2019 0.04115 0.04145 0.04145 0.04145 0
Jan 22, 2019 0.0415 0.04115 0.04115 0.04115 0
Jan 21, 2019 0.04115 0.0415 0.0415 0.0415 0
Jan 20, 2019 0.0411 0.04115 0.04115 0.04115 0
Jan 19, 2019 0.04297 0.0411 0.0411 0.0411 0
Jan 18, 2019 0.04203 0.04297 0.04297 0.04297 0
Jan 17, 2019 0.04245 0.04203 0.04203 0.04203 0
Jan 16, 2019 0.04198 0.04245 0.04245 0.04245 0
Jan 15, 2019 0.04172 0.04198 0.04198 0.04198 0
Jan 14, 2019 0.04267 0.04172 0.04172 0.04172 0
Jan 13, 2019 0.03999 0.04567 0.04011 0.04267 4739.43
Jan 12, 2019 0.03771 0.04791 0.03271 0.03999 20565.02
Jan 11, 2019 0.0579 0.06013 0.02986 0.03771 36150.63
Jan 10, 2019 0.04039 0.07562 0.03754 0.0579 132945.25
Jan 09, 2019 0.02409 0.05234 0.02098 0.04039 100049.04
Jan 08, 2019 0.02032 0.03024 0.02024 0.02409 40616.77
Jan 07, 2019 0.01997 0.02077 0.01907 0.02032 8280.44
Jan 06, 2019 0.01945 0.02086 0.01887 0.01997 6089.97
Jan 05, 2019 0.01897 0.02125 0.01941 0.01945 3063.57
Jan 04, 2019 0.01863 0.01982 0.01735 0.01897 9792.35
Jan 03, 2019 0.01995 0.02065 0.01832 0.01863 8518.44
Jan 02, 2019 0.02658 0.02954 0.01749 0.01995 36271.38
Jan 01, 2019 0.01901 0.02864 0.01941 0.02658 56769.66
Dec 31, 2018 0.01851 0.01959 0.01897 0.01917 1578.61
Dec 30, 2018 0.01851 0.01885 0.0178 0.01851 5107.9
Dec 29, 2018 0.01754 0.0194 0.01757 0.01851 4358.95
Dec 28, 2018 0.01938 0.01891 0.0172 0.01754 7481.89
Dec 27, 2018 0.01746 0.0197 0.01891 0.01938 1411.15
Dec 26, 2018 0.01917 0.01838 0.01644 0.01746 7984.67
Dec 25, 2018 0.01868 0.01944 0.01867 0.01917 23264.05
Dec 24, 2018 0.02057 0.01933 0.01864 0.01868 2204.13
Dec 23, 2018 0.01996 0.02057 0.01633 0.02057 11427.47
Dec 22, 2018 0.02023 0.02004 0.01803 0.01996 3466.11
Dec 21, 2018 0.01949 0.02023 0.01942 0.02023 49.82
Dec 20, 2018 0.02069 0.01949 0.0193 0.01949 897.08
Dec 19, 2018 0.01887 0.0209 0.01862 0.02069 5129.15
Dec 18, 2018 0.01877 0.01887 0.01771 0.01887 16832.76
Dec 17, 2018 0.01792 0.01877 0.01776 0.01877 6877.19
Dec 16, 2018 0.01784 0.02164 0.01487 0.01685 11547.37
Dec 15, 2018 0.01577 0.01979 0.0124 0.01784 17985.93
Dec 14, 2018 0.01585 0.01584 0.0148 0.01577 262.61
Dec 13, 2018 0.01616 0.01585 0.01579 0.01585 326.78
Dec 12, 2018 0.01795 0.01702 0.01567 0.01616 526.21
Dec 11, 2018 0.01701 0.01743 0.01652 0.01673 3370.31
Dec 10, 2018 0.01713 0.01701 0.01585 0.01701 1704.63
Dec 09, 2018 0.0189 0.01824 0.01654 0.01657 6248.05
Dec 08, 2018 0.01931 0.02005 0.0189 0.0189 901.05
Dec 07, 2018 0.01885 0.02039 0.01855 0.01931 3387.6
Dec 06, 2018 0.0199 0.02052 0.01885 0.01885 1876.6
Dec 05, 2018 0.02261 0.02164 0.01969 0.0199 3373.5
Dec 04, 2018 0.02985 0.02826 0.02018 0.02261 16457.81
Dec 03, 2018 0.01932 0.03151 0.01919 0.02985 34433.87
Dec 02, 2018 0.02192 0.02079 0.01932 0.01932 2370.31
Dec 01, 2018 0.02267 0.02387 0.02059 0.02192 4940.06
Nov 30, 2018 0.0229 0.02397 0.02103 0.02267 4818.9
Nov 29, 2018 0.02534 0.02478 0.02161 0.02286 7715.21
Nov 28, 2018 0.02609 0.02658 0.02469 0.02533 1770.6
Nov 27, 2018 0.02401 0.02729 0.02255 0.02609 22944.08
Nov 26, 2018 0.02271 0.02867 0.019 0.02401 21443.85
Nov 25, 2018 0.02247 0.02331 0.01964 0.02271 11579
Nov 24, 2018 0.02205 0.02402 0.01702 0.02246 7335.41
Nov 23, 2018 0.02988 0.02655 0.01923 0.02297 12111.56
Nov 22, 2018 0.02925 0.03218 0.02619 0.02988 9195.31
Nov 21, 2018 0.03087 0.03024 0.02571 0.02925 7558.27
Nov 20, 2018 0.03225 0.03436 0.02985 0.03087 4518.34
Nov 19, 2018 0.03477 0.03354 0.02967 0.03225 9177.23
Nov 18, 2018 0.04021 0.03853 0.03352 0.0342 8820.27
Nov 17, 2018 0.0466 0.04852 0.03757 0.03908 10748.19
Nov 16, 2018 0.04827 0.04812 0.04149 0.04661 904.86
Nov 15, 2018 0.04902 0.04882 0.04061 0.04827 7013.76
Nov 14, 2018 0.04478 0.05066 0.03716 0.04902 9310.27
Nov 13, 2018 0.05287 0.04788 0.04025 0.04697 4612.73
Nov 12, 2018 0.05285 0.05414 0.04621 0.05287 2512.98
Nov 11, 2018 0.05184 0.05553 0.04475 0.05004 12388.32
Nov 10, 2018 0.05117 0.05319 0.04934 0.05184 2260.55
Nov 09, 2018 0.05102 0.05309 0.04868 0.05117 958.49
Nov 08, 2018 0.05183 0.0523 0.04911 0.05102 1804.23
Nov 07, 2018 0.05447 0.05376 0.04931 0.05183 1466.99
Nov 06, 2018 0.05339 0.05452 0.04819 0.05446 2887.37
Nov 05, 2018 0.04877 0.05339 0.04672 0.05339 6150.76
Nov 04, 2018 0.04689 0.0498 0.04664 0.04877 982.67
Nov 03, 2018 0.04572 0.04928 0.04462 0.04689 1233.38
Nov 02, 2018 0.04617 0.04744 0.0433 0.04572 2090.35
Nov 01, 2018 0.04716 0.0486 0.04444 0.04617 1362.48
Oct 31, 2018 0.04859 0.05022 0.04441 0.04716 3823.07
Oct 30, 2018 0.04719 0.05138 0.04376 0.04858 1075.13
Oct 29, 2018 0.04698 0.05022 0.04435 0.04719 3016.53
Oct 28, 2018 0.04711 0.04887 0.04426 0.04698 10673.98
Oct 27, 2018 0.04853 0.04924 0.04542 0.04711 2462.68
Oct 26, 2018 0.04953 0.05183 0.04633 0.04853 4911.95
Oct 25, 2018 0.04925 0.05159 0.04462 0.04953 14599.35
Oct 24, 2018 0.05123 0.05338 0.04356 0.04925 15001.71
Oct 23, 2018 0.04717 0.05401 0.04708 0.05123 2435.91
Oct 22, 2018 0.05045 0.05118 0.04594 0.04717 8909.5
Oct 21, 2018 0.04316 0.05284 0.04285 0.0507 10176.22
Oct 20, 2018 0.04563 0.04674 0.0429 0.04316 2042
Oct 19, 2018 0.04483 0.04641 0.04368 0.04466 685.37
Oct 18, 2018 0.04432 0.04774 0.04179 0.04483 2546.94
Oct 17, 2018 0.04669 0.04626 0.04367 0.04432 886.6
Oct 16, 2018 0.04588 0.04721 0.04379 0.04668 1635.37
Oct 15, 2018 0.04364 0.04865 0.04338 0.04588 4114.22
Oct 14, 2018 0.0457 0.049 0.04225 0.04364 10683.96
Oct 13, 2018 0.0482 0.04828 0.04357 0.0457 672.45
Oct 12, 2018 0.04633 0.0482 0.04299 0.0482 1434.36
Oct 11, 2018 0.04912 0.04988 0.03976 0.04632 19095.85
Oct 10, 2018 0.05067 0.04912 0.04545 0.04912 22613.17
Oct 09, 2018 0.051 0.05107 0.04798 0.05067 5807.62
Oct 08, 2018 0.0532 0.05431 0.04629 0.051 3369.52
Oct 07, 2018 0.05063 0.05466 0.05081 0.0532 5533.58
Oct 06, 2018 0.0514 0.05875 0.04997 0.05063 5787.33
Oct 05, 2018 0.05267 0.05424 0.05087 0.0514 593.51
Oct 04, 2018 0.051 0.05346 0.04888 0.05266 2303.85
Oct 03, 2018 0.04954 0.0531 0.04836 0.05099 1085.17
Oct 02, 2018 0.05096 0.05298 0.04869 0.04954 8016.15
Oct 01, 2018 0.04959 0.0522 0.04829 0.05096 4216.06
Sep 30, 2018 0.04915 0.05236 0.04893 0.04959 8087.79
Sep 29, 2018 0.05045 0.05127 0.04809 0.04915 4538.2
Sep 28, 2018 0.05142 0.05283 0.04768 0.05045 17507.26
Sep 27, 2018 0.05041 0.05142 0.04817 0.05142 2678.68
Sep 26, 2018 0.04776 0.05168 0.04754 0.05041 4428.96
Sep 25, 2018 0.04783 0.04996 0.0442 0.04776 6020.6
Sep 24, 2018 0.04977 0.04983 0.04403 0.04783 5294.57
Sep 23, 2018 0.0502 0.05096 0.04747 0.04977 6567.29
Sep 22, 2018 0.05138 0.05195 0.04833 0.0502 1174
Sep 21, 2018 0.05173 0.05185 0.04816 0.05145 3209.97
Sep 20, 2018 0.04951 0.05234 0.04801 0.05173 4594.62
Sep 19, 2018 0.0469 0.04964 0.04587 0.04951 10847.75
Sep 18, 2018 0.04893 0.04953 0.0462 0.0469 9563.8
Sep 17, 2018 0.04771 0.05014 0.04608 0.04893 3612.82
Sep 16, 2018 0.04721 0.04934 0.04546 0.04771 3560.56
Sep 15, 2018 0.04964 0.05072 0.04695 0.04721 3602.8
Sep 14, 2018 0.04858 0.05087 0.04768 0.04963 1199.23
Sep 13, 2018 0.04992 0.05098 0.04702 0.04858 8654.62
Sep 12, 2018 0.04601 0.05018 0.04707 0.05012 5546.04
Sep 11, 2018 0.04703 0.04905 0.04392 0.04601 44618.3
Sep 10, 2018 0.04693 0.04892 0.0447 0.04703 7603.31
Sep 09, 2018 0.04693 0.04958 0.04497 0.04693 5133.43
Sep 08, 2018 0.04353 0.05055 0.04331 0.04693 9772.02
Sep 07, 2018 0.04624 0.04756 0.04353 0.04353 6072.12
Sep 06, 2018 0.04932 0.05405 0.04405 0.04623 20490.17
Sep 05, 2018 0.04989 0.05655 0.04496 0.04932 69034.76
Sep 04, 2018 0.05056 0.05813 0.04412 0.04989 246055.66
Sep 03, 2018 0.05271 0.05682 0.04945 0.05056 24626.14
Sep 02, 2018 0.06038 0.06463 0.04958 0.05271 101048.44
Sep 01, 2018 0.06123 0.06535 0.0568 0.06038 13552.64
Aug 31, 2018 0.06212 0.0675 0.05453 0.06123 85626.64
Aug 30, 2018 0.06159 0.06577 0.05657 0.06212 26389.54
Aug 29, 2018 0.06762 0.06761 0.05753 0.06558 6172.52
Aug 28, 2018 0.06474 0.06967 0.0567 0.06763 18634.33
Aug 27, 2018 0.07075 0.0751 0.05829 0.06474 32129.71
Aug 26, 2018 0.06761 0.07421 0.05858 0.07075 26525.71
Aug 25, 2018 0.0702 0.0744 0.06512 0.06761 9914.85
Aug 24, 2018 0.06628 0.0708 0.06419 0.07047 22217.42
Aug 23, 2018 0.06611 0.06984 0.05709 0.06628 19770.59
Aug 22, 2018 0.07117 0.08043 0.0599 0.06722 44456.28
Aug 21, 2018 0.07049 0.079 0.06487 0.07117 7568.75
Aug 20, 2018 0.07863 0.0864 0.06498 0.07049 30942.14
Aug 19, 2018 0.08459 0.08439 0.06289 0.07862 17063.75
Aug 18, 2018 0.08609 0.08908 0.07321 0.08362 17517.8
Aug 17, 2018 0.06822 0.08917 0.0663