DraftCoin Price

DraftCoin (DFT)

$0.01437 (19.8138%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$125,253 $0 15.256% 8,715,910 DFT 18,715,900 DFT

DraftCoin Price Chart

Below you'll find customizable price charts for DraftCoin. You can export the charts using the button on the right.

DraftCoin Markets & Exchanges

Below you'll find the DraftCoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Yobit DFT/USD $0 $6,173 2019-10-22 13:10:48

DraftCoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,987.46 (-3.0498%)

Bitcoin (BTC)

$7,987.46 (-3.0498%)

Ethereum (ETH)

$167.47 (-4.34404%)

Litecoin (LTC)

$52.68 (-4.27719%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

DraftCoin Historical Pricing Table

Here you'll find a detailed pricing table for DraftCoin including opening and closing rates.

Date Open High Low Close Volume
Oct 22, 2019 0.01446 0.01436 0.01435 0.01435 0
Oct 21, 2019 0.02039 0.01993 0.01446 0.01446 0.4579
Oct 20, 2019 0.02045 0.02039 0.02039 0.02039 0
Oct 19, 2019 0.01977 0.02045 0.02045 0.02045 0
Oct 18, 2019 0.01977 0.01977 0.01977 0.01977 0
Oct 17, 2019 0.02004 0.01977 0.01977 0.01977 0
Oct 16, 2019 0.01988 0.02004 0.02004 0.02004 0
Oct 15, 2019 0.02027 0.01988 0.01988 0.01988 0
Oct 14, 2019 0.02074 0.02027 0.02027 0.02027 0
Oct 13, 2019 0.02057 0.02074 0.02074 0.02074 0
Oct 12, 2019 0.02063 0.02057 0.02057 0.02057 0
Oct 11, 2019 0.02053 0.02063 0.02063 0.02063 0
Oct 10, 2019 0.02132 0.02053 0.02053 0.02053 0
Oct 09, 2019 0.02131 0.02132 0.02132 0.02132 0
Oct 08, 2019 0.02032 0.02131 0.02131 0.02131 0
Oct 07, 2019 0.02037 0.0204 0.02032 0.02032 36.05
Oct 06, 2019 0.003226 0.02037 0.003368 0.02037 0.163
Oct 05, 2019 0.003351 0.003226 0.003226 0.003226 0
Oct 04, 2019 0.003349 0.003351 0.003351 0.003351 0
Oct 03, 2019 0.009896 0.009802 0.003349 0.003349 0.4335
Oct 02, 2019 0.01007 0.009896 0.009896 0.009896 0
Oct 01, 2019 0.01915 0.01938 0.01007 0.01007 47.97
Sep 30, 2019 0.003326 0.01915 0.003331 0.01915 7.371
Sep 29, 2019 0.01048 0.01081 0.003326 0.003326 0.1056
Sep 28, 2019 0.01069 0.01048 0.01048 0.01048 0
Sep 27, 2019 0.01066 0.01069 0.01069 0.01069 0
Sep 26, 2019 0.0105 0.01066 0.01066 0.01066 0
Sep 25, 2019 0.01098 0.0105 0.0105 0.0105 0
Sep 24, 2019 0.01111 0.01098 0.01098 0.01098 0
Sep 23, 2019 0.0126 0.01111 0.01111 0.01111 0
Sep 22, 2019 0.01305 0.0126 0.0126 0.0126 0
Sep 21, 2019 0.01298 0.01305 0.01305 0.01305 0
Sep 20, 2019 0.002035 0.01298 0.001998 0.01298 1.558
Sep 19, 2019 0.002056 0.002035 0.002035 0.002035 0
Sep 18, 2019 0.002033 0.002056 0.002056 0.002056 0
Sep 17, 2019 0.00204 0.002033 0.002033 0.002033 0
Sep 16, 2019 0.002054 0.00204 0.00204 0.00204 0
Sep 15, 2019 0.002063 0.002054 0.002054 0.002054 0
Sep 14, 2019 0.002073 0.002063 0.002063 0.002063 0
Sep 13, 2019 0.002074 0.002073 0.002073 0.002073 0
Sep 12, 2019 0.002086 0.002074 0.002074 0.002074 0
Sep 11, 2019 0.002033 0.002086 0.002086 0.002086 0
Sep 10, 2019 0.002022 0.002033 0.002033 0.002033 0
Sep 09, 2019 0.002063 0.002022 0.002022 0.002022 0
Sep 08, 2019 0.02074 0.02053 0.002063 0.002063 0.2063
Sep 07, 2019 0.01889 0.02074 0.001042 0.02074 7.704
Sep 06, 2019 0.01856 0.01889 0.01889 0.01889 0
Sep 05, 2019 0.019 0.01856 0.01856 0.01856 0
Sep 04, 2019 0.01905 0.019 0.019 0.019 0
Sep 03, 2019 0.01913 0.01905 0.01905 0.01905 0
Sep 02, 2019 0.0187 0.01913 0.01913 0.01913 0
Sep 01, 2019 0.01758 0.0187 0.0187 0.0187 0
Aug 31, 2019 0.01732 0.01758 0.01758 0.01758 0
Aug 30, 2019 0.01726 0.01732 0.01732 0.01732 0
Aug 29, 2019 0.01709 0.01726 0.01726 0.01726 0
Aug 28, 2019 0.0175 0.01709 0.01709 0.01709 0
Aug 27, 2019 0.01832 0.0175 0.0175 0.0175 0
Aug 26, 2019 0.005182 0.01832 0.005088 0.01832 0.01832
Aug 25, 2019 0.005071 0.005182 0.005182 0.005182 0
Aug 24, 2019 0.0202 0.02018 0.005071 0.005071 0.1666
Aug 23, 2019 0.02072 0.0202 0.0202 0.0202 0
Aug 22, 2019 0.02011 0.02072 0.02072 0.02072 0
Aug 21, 2019 0.02016 0.02011 0.02011 0.02011 0
Aug 20, 2019 0.02143 0.02016 0.02016 0.02016 0
Aug 19, 2019 0.02174 0.02143 0.02143 0.02143 0
Aug 18, 2019 0.02055 0.02174 0.02174 0.02174 0
Aug 17, 2019 0.02034 0.02055 0.02055 0.02055 0
Aug 16, 2019 0.02062 0.02034 0.02034 0.02034 0
Aug 15, 2019 0.02051 0.02062 0.02062 0.02062 0
Aug 14, 2019 0.01996 0.02051 0.02051 0.02051 0
Aug 13, 2019 0.02164 0.01996 0.01996 0.01996 0
Aug 12, 2019 0.02266 0.02164 0.02164 0.02164 0
Aug 11, 2019 0.02298 0.02266 0.02266 0.02266 0
Aug 10, 2019 0.02247 0.02298 0.02298 0.02298 0
Aug 09, 2019 0.02361 0.02247 0.02247 0.02247 0
Aug 08, 2019 0.02385 0.02361 0.02361 0.02361 0
Aug 07, 2019 0.02383 0.02385 0.02385 0.02385 0
Aug 06, 2019 0.02282 0.02383 0.02383 0.02383 0
Aug 05, 2019 0.0235 0.02282 0.02282 0.02282 0
Aug 04, 2019 0.02185 0.0235 0.0235 0.0235 0
Aug 03, 2019 0.02153 0.02185 0.02185 0.02185 0
Aug 02, 2019 0.009687 0.02153 0.009955 0.02153 0.2153
Aug 01, 2019 0.009577 0.009687 0.009687 0.009687 0
Jul 31, 2019 0.009282 0.009577 0.009577 0.009577 0
Jul 30, 2019 0.01151 0.01211 0.009282 0.009282 0.3605
Jul 29, 2019 0.01141 0.01151 0.01151 0.01151 0
Jul 28, 2019 0.01144 0.01141 0.01141 0.01141 0
Jul 27, 2019 0.01137 0.01144 0.01144 0.01144 0
Jul 26, 2019 0.01182 0.01137 0.01137 0.01137 0
Jul 25, 2019 0.01186 0.01182 0.01182 0.01182 0
Jul 24, 2019 0.01173 0.01186 0.01186 0.01186 0
Jul 23, 2019 0.01182 0.01173 0.01173 0.01173 0
Jul 22, 2019 0.01239 0.01182 0.01182 0.01182 0
Jul 21, 2019 0.0127 0.01239 0.01239 0.01239 0
Jul 20, 2019 0.01291 0.0127 0.0127 0.0127 0
Jul 19, 2019 0.01264 0.01291 0.01291 0.01291 0
Jul 18, 2019 0.01277 0.01264 0.01264 0.01264 0
Jul 17, 2019 0.01164 0.01277 0.01277 0.01277 0
Jul 16, 2019 0.01131 0.01164 0.01164 0.01164 0
Jul 15, 2019 0.009114 0.01131 0.007916 0.01131 11.45
Jul 14, 2019 0.008572 0.009114 0.009114 0.009114 0
Jul 13, 2019 0.009546 0.008572 0.008572 0.008572 0
Jul 12, 2019 0.00991 0.009546 0.009546 0.009546 0
Jul 11, 2019 0.009528 0.00991 0.00991 0.00991 0
Jul 10, 2019 0.006655 0.009528 0.006239 0.009528 11.24
Jul 09, 2019 0.006912 0.006655 0.006655 0.006655 0
Jul 08, 2019 0.006763 0.006912 0.006912 0.006912 0
Jul 07, 2019 0.006311 0.006763 0.006763 0.006763 0
Jul 06, 2019 0.006187 0.006311 0.006311 0.006311 0
Jul 05, 2019 0.001319 0.02171 0.00135 0.006187 0.01856
Jul 04, 2019 0.001116 0.02122 0.001099 0.001319 0.08046
Jul 03, 2019 0.02336 0.02176 0.001116 0.001116 0.0558
Jul 02, 2019 0.02115 0.02336 0.02336 0.02336 0
Jul 01, 2019 0.02065 0.02115 0.02115 0.02115 0
Jun 30, 2019 0.021 0.02065 0.02065 0.02065 0
Jun 29, 2019 0.02317 0.021 0.021 0.021 0
Jun 28, 2019 0.02409 0.02317 0.02317 0.02317 0
Jun 27, 2019 0.009481 0.02409 0.0105 0.02409 0.02409
Jun 26, 2019 0.01098 0.009481 0.009481 0.009481 0
Jun 25, 2019 0.009979 0.01098 0.01098 0.01098 0.1418
Jun 24, 2019 0.00938 0.009979 0.009979 0.009979 0
Jun 23, 2019 0.009228 0.00938 0.00938 0.00938 0
Jun 22, 2019 0.009086 0.009228 0.009228 0.009228 0
Jun 21, 2019 0.008686 0.009086 0.009086 0.009086 0
Jun 20, 2019 0.008106 0.008686 0.008686 0.008686 0
Jun 19, 2019 0.007888 0.008106 0.008106 0.008106 0
Jun 18, 2019 0.007719 0.007888 0.007888 0.007888 1.578
Jun 17, 2019 0.007936 0.007719 0.007719 0.007719 0
Jun 16, 2019 0.007632 0.007936 0.007936 0.007936 0
Jun 15, 2019 0.007526 0.007632 0.007632 0.007632 0.7632
Jun 14, 2019 0.00739 0.007526 0.007526 0.007526 6.914
Jun 13, 2019 0.006918 0.00739 0.007303 0.00739 0.1478
Jun 12, 2019 0.0161 0.01622 0.004941 0.006918 7.167
Jun 11, 2019 0.0156 0.0161 0.0161 0.0161 0
Jun 10, 2019 0.0158 0.0156 0.0156 0.0156 5.632
Jun 09, 2019 0.01506 0.0158 0.0158 0.0158 1.791
Jun 08, 2019 0.01563 0.01506 0.01506 0.01506 0
Jun 07, 2019 0.01577 0.01563 0.01563 0.01563 0
Jun 06, 2019 0.01538 0.01577 0.004802 0.01577 13.21
Jun 05, 2019 0.01535 0.01538 0.01538 0.01538 0
Jun 04, 2019 0.01512 0.01535 0.01535 0.01535 0.3933
Jun 03, 2019 0.004869 0.01512 0.004606 0.01512 25.83
Jun 02, 2019 0.00533 0.005031 0.004869 0.004869 4.28
Jun 01, 2019 0.005219 0.00533 0.00533 0.00533 0
May 31, 2019 0.005216 0.005219 0.005219 0.005219 0
May 30, 2019 0.01159 0.01283 0.005216 0.005216 1077.01
May 29, 2019 0.013 0.01241 0.01159 0.01159 5.683
May 28, 2019 0.01526 0.01516 0.013 0.013 489.32
May 27, 2019 0.01669 0.01657 0.01526 0.01526 0.5188
May 26, 2019 0.01658 0.01669 0.01669 0.01669 0
May 25, 2019 0.01531 0.01658 0.01658 0.01658 0
May 24, 2019 0.03199 0.03224 0.01531 0.01531 2.305
May 23, 2019 0.01575 0.03998 0.01551 0.03199 65.49
May 22, 2019 0.02974 0.03072 0.01575 0.01575 39.07
May 21, 2019 0.03179 0.03051 0.02974 0.02974 29.83
May 20, 2019 0.03599 0.03577 0.03179 0.03179 11.13
May 19, 2019 0.03687 0.03599 0.03599 0.03599 0
May 18, 2019 0.0327 0.03687 0.03687 0.03687 0
May 17, 2019 0.03539 0.03488 0.0327 0.0327 13.08
May 16, 2019 0.0378 0.03539 0.03539 0.03539 0
May 15, 2019 0.04043 0.0389 0.0378 0.0378 11.34
May 14, 2019 0.02753 0.04043 0.02823 0.04043 1.213
May 13, 2019 0.02693 0.02753 0.02753 0.02753 0
May 12, 2019 0.02407 0.02693 0.02693 0.02693 0
May 11, 2019 0.02481 0.02407 0.02407 0.02407 0
May 10, 2019 0.02194 0.02481 0.02481 0.02481 0
May 09, 2019 0.02129 0.02194 0.02194 0.02194 0
May 08, 2019 0.03719 0.03827 0.02129 0.02129 21.32
May 07, 2019 0.03783 0.03899 0.03719 0.03719 30.2
May 06, 2019 0.03863 0.03911 0.03783 0.03783 1.702
May 05, 2019 0.03894 0.03863 0.03863 0.03863 0
May 04, 2019 0.03925 0.03894 0.03894 0.03894 0
May 03, 2019 0.03866 0.03925 0.03925 0.03925 0
May 02, 2019 0.03696 0.03866 0.03866 0.03866 0
May 01, 2019 0.03622 0.03696 0.03696 0.03696 0
Apr 30, 2019 0.03596 0.03622 0.03622 0.03622 0
Apr 29, 2019 0.0352 0.03596 0.03596 0.03596 3.881
Apr 28, 2019 0.03047 0.0352 0.03028 0.0352 0.7086
Apr 27, 2019 0.03025 0.03047 0.03047 0.03047 0
Apr 26, 2019 0.03025 0.03023 0.03023 0.03023 0
Apr 25, 2019 0.03123 0.03167 0.03025 0.03025 18.84
Apr 24, 2019 0.033 0.03123 0.03123 0.03123 0
Apr 23, 2019 0.03351 0.033 0.033 0.033 0
Apr 22, 2019 0.03625 0.03722 0.03351 0.03351 154.1
Apr 21, 2019 0.03067 0.03625 0.03118 0.03625 1284.72
Apr 20, 2019 0.02716 0.03067 0.02706 0.03067 1252
Apr 19, 2019 0.02568 0.02716 0.02583 0.02716 943.4
Apr 18, 2019 0.01243 0.02568 0.01244 0.02568 1.266
Apr 17, 2019 0.01204 0.01243 0.01217 0.01243 1030.82
Apr 16, 2019 0.01199 0.01204 0.01204 0.01204 484.81
Apr 15, 2019 0.01209 0.01251 0.01199 0.01199 0.3957
Apr 14, 2019 0.0124 0.01209 0.01209 0.01209 0
Apr 13, 2019 0.01169 0.0124 0.01188 0.0124 698.78
Apr 12, 2019 0.01169 0.01169 0.01169 0.01169 0
Apr 11, 2019 0.01257 0.01265 0.01169 0.01169 0.03507
Apr 10, 2019 0.01324 0.01257 0.01257 0.01257 0
Apr 09, 2019 0.01295 0.01324 0.01324 0.01324 0
Apr 08, 2019 0.01324 0.013 0.01295 0.01295 0.0259
Apr 07, 2019 0.013 0.01324 0.01324 0.01324 0
Apr 06, 2019 0.01264 0.013 0.013 0.013 0
Apr 05, 2019 0.01262 0.01264 0.01264 0.01264 0
Apr 04, 2019 0.01351 0.01388 0.01262 0.01262 32.37
Apr 03, 2019 0.01393 0.01376 0.01327 0.01351 274.65
Apr 02, 2019 0.01521 0.01543 0.01393 0.01393 74.15
Apr 01, 2019 0.01287 0.01521 0.01521 0.01521 0.01973
Mar 31, 2019 0.01275 0.01287 0.01287 0.01287 0
Mar 30, 2019 0.01326 0.01324 0.01275 0.01275 15
Mar 29, 2019 0.01316 0.01326 0.01318 0.01326 107.12
Mar 28, 2019 0.01332 0.01357 0.01316 0.01316 11.15
Mar 27, 2019 0.01295 0.01393 0.01292 0.01332 320.02
Mar 26, 2019 0.0134 0.01396 0.01295 0.01295 0.6988
Mar 25, 2019 0.01334 0.0134 0.0134 0.0134 0
Mar 24, 2019 0.01358 0.01334 0.01334 0.01334 138.36
Mar 23, 2019 0.01483 0.01478 0.01358 0.01358 0.2309
Mar 22, 2019 0.0128 0.01483 0.01282 0.01483 0.05932
Mar 21, 2019 0.01279 0.0128 0.0128 0.0128 0
Mar 20, 2019 0.01298 0.01279 0.01279 0.01279 0
Mar 19, 2019 0.01425 0.0144 0.01298 0.01298 765.7
Mar 18, 2019 0.01412 0.01425 0.01425 0.01425 0
Mar 17, 2019 0.01415 0.01412 0.01412 0.01412 76.84
Mar 16, 2019 0.0143 0.01419 0.01415 0.01415 97.24
Mar 15, 2019 0.01469 0.01506 0.01426 0.0143 27.26
Mar 14, 2019 0.01452 0.01469 0.01469 0.01469 1.366
Mar 13, 2019 0.01474 0.01475 0.01436 0.01452 13.33
Mar 12, 2019 0.001167 0.0159 0.001164 0.01474 59.89
Mar 11, 2019 0.01391 0.01396 0.001167 0.001167 0.1671
Mar 10, 2019 0.01411 0.01391 0.01391 0.01391 0
Mar 09, 2019 0.01461 0.01454 0.01411 0.01411 10.14
Mar 08, 2019 0.01315 0.01461 0.01342 0.01461 83.45
Mar 07, 2019 0.01495 0.01489 0.01315 0.01315 9.482
Mar 06, 2019 0.01492 0.01495 0.01495 0.01495 0
Mar 05, 2019 0.01511 0.01511 0.01492 0.01492 602.5
Mar 04, 2019 0.01493 0.01588 0.01511 0.01511 16.67
Mar 03, 2019 0.01525 0.01493 0.01489 0.01493 686.87
Mar 02, 2019 0.01537 0.01525 0.01525 0.01525 0
Mar 01, 2019 0.01628 0.01633 0.01537 0.01537 91.5
Feb 28, 2019 0.01625 0.01628 0.01628 0.01628 0
Feb 27, 2019 0.01528 0.01625 0.01526 0.01625 1.815
Feb 26, 2019 0.01523 0.01528 0.01528 0.01528 228.53
Feb 25, 2019 0.01634 0.01623 0.01523 0.01523 361.01
Feb 24, 2019 0.01603 0.01634 0.01634 0.01634 0
Feb 23, 2019 0.02033 0.01848 0.01603 0.01603 0.03206
Feb 22, 2019 0.01952 0.02033 0.02033 0.02033 2.28
Feb 21, 2019 0.0174 0.01952 0.01761 0.01952 0.01952
Feb 20, 2019 0.01757 0.0174 0.0174 0.0174 0
Feb 19, 2019 0.01719 0.01757 0.01741 0.01757 793.43
Feb 18, 2019 0.01733 0.01738 0.01695 0.01719 765.89
Feb 17, 2019 0.0163 0.01737 0.01733 0.01733 0.03466
Feb 16, 2019 0.01606 0.0163 0.01623 0.0163 37.91
Feb 15, 2019 0.01596 0.01606 0.01606 0.01606 1118.84
Feb 14, 2019 0.01575 0.01603 0.01578 0.01596 1566.67
Feb 13, 2019 0.01576 0.01575 0.01568 0.01575 816.03
Feb 12, 2019 0.01584 0.01579 0.01565 0.01576 1248.01
Feb 11, 2019 0.01582 0.01584 0.01584 0.01584 263.63
Feb 10, 2019 0.01603 0.01582 0.01571 0.01582 664.09
Feb 09, 2019 0.01585 0.01603 0.01599 0.01603 410.6
Feb 08, 2019 0.01545 0.01585 0.01541 0.01585 1744.67
Feb 07, 2019 0.01408 0.01545 0.01526 0.01545 694.41
Feb 06, 2019 0.01416 0.01408 0.01408 0.01408 461.89
Feb 05, 2019 0.01427 0.01416 0.01405 0.01416 428.2
Feb 04, 2019 0.01424 0.01431 0.01417 0.01427 1337.89
Feb 03, 2019 0.01452 0.01445 0.01424 0.01424 1293.13
Feb 02, 2019 0.01491 0.01466 0.01452 0.01452 594.55
Feb 01, 2019 0.01492 0.01512 0.01491 0.01491 1347.79
Jan 31, 2019 0.01484 0.01499 0.01492 0.01492 743.33
Jan 30, 2019 0.01487 0.01484 0.01473 0.01484 805.33
Jan 29, 2019 0.01456 0.01487 0.01477 0.01487 674.67
Jan 28, 2019 0.01471 0.01456 0.01456 0.01456 1057.36
Jan 27, 2019 0.01551 0.01502 0.01471 0.01471 1174.68
Jan 26, 2019 0.01554 0.01551 0.0154 0.01551 516.51
Jan 25, 2019 0.01551 0.01557 0.01554 0.01554 706.46
Jan 24, 2019 0.01609 0.01602 0.01537 0.01551 1383.07
Jan 23, 2019 0.01593 0.01612 0.01605 0.01609 629.75
Jan 22, 2019 0.01697 0.01682 0.01593 0.01593 3983.32
Jan 21, 2019 0.01697 0.01711 0.01697 0.01697 1393.86
Jan 20, 2019 0.01705 0.01707 0.01697 0.01697 425.17
Jan 19, 2019 0.01794 0.01716 0.01705 0.01705 831.06
Jan 18, 2019 0.01762 0.01801 0.01794 0.01794 145.47
Jan 17, 2019 0.01769 0.01762 0.01751 0.01762 829.17
Jan 16, 2019 0.01771 0.01791 0.01765 0.01769 658.9
Jan 15, 2019 0.01785 0.01796 0.01771 0.01771 2154.6
Jan 14, 2019 0.01808 0.01785 0.01767 0.01785 1413.83
Jan 13, 2019 0.01747 0.01833 0.01808 0.01808 3645.74
Jan 12, 2019 0.01814 0.01758 0.01747 0.01747 1369.06
Jan 11, 2019 0.01838 0.01836 0.01814 0.01814 1917.09
Jan 10, 2019 0.01871 0.01871 0.01838 0.01838 4418.91
Jan 09, 2019 0.02093 0.01896 0.01871 0.01871 2928.28
Jan 08, 2019 0.02089 0.02093 0.02085 0.02093 1140.9
Jan 07, 2019 0.02062 0.02089 0.02057 0.02089 3138.68
Jan 06, 2019 0.02084 0.02062 0.02058 0.02062 1115.92
Jan 05, 2019 0.01974 0.02101 0.02084 0.02084 481.73
Jan 04, 2019 0.01968 0.01974 0.01959 0.01974 753.22
Jan 03, 2019 0.0196 0.01984 0.01964 0.01968 1349.15
Jan 02, 2019 0.0202 0.01964 0.01956 0.0196 698.51
Jan 01, 2019 0.01991 0.02032 0.02016 0.0202 1005.56
Dec 31, 2018 0.01907 0.01991 0.01975 0.01991 1050.37
Dec 30, 2018 0.01968 0.01907 0.01892 0.01907 1105.72
Dec 29, 2018 0.0188 0.01968 0.01929 0.01968 2805.68
Dec 28, 2018 0.01938 0.0188 0.01864 0.0188 2297.21
Dec 27, 2018 0.01768 0.01938 0.01915 0.01938 1722.76
Dec 26, 2018 0.01901 0.01801 0.01754 0.01768 5928.95
Dec 25, 2018 0.01917 0.01924 0.01901 0.01901 2526.61
Dec 24, 2018 0.02037 0.01925 0.01914 0.01917 892.74
Dec 23, 2018 0.02 0.0207 0.02033 0.02037 1999.36
Dec 22, 2018 0.02055 0.02036 0.02 0.02 1807.78
Dec 21, 2018 0.01977 0.02055 0.02047 0.02055 391.04
Dec 20, 2018 0.02077 0.01977 0.01953 0.01977 1455.74
Dec 19, 2018 0.01879 0.02085 0.02069 0.02077 950.97
Dec 18, 2018 0.01839 0.01879 0.0185 0.01879 1912.4
Dec 17, 2018 0.01756 0.01847 0.01839 0.01839 1475.45
Dec 16, 2018 0.01582 0.01756 0.01724 0.01756 1668.7
Dec 15, 2018 0.01548 0.01582 0.01559 0.01582 1751.2
Dec 14, 2018 0.01524 0.01548 0.01523 0.01548 1595.57
Dec 13, 2018 0.0151 0.01524 0.01479 0.01524 2651.35
Dec 12, 2018 0.01593 0.01524 0.0151 0.0151 1125.7
Dec 11, 2018 0.01592 0.01631 0.01593 0.01593 3477.46
Dec 10, 2018 0.01636 0.01612 0.01592 0.01592 4033.92
Dec 09, 2018 0.01703 0.01643 0.01636 0.01636 1559.81
Dec 08, 2018 0.01647 0.01714 0.01703 0.01703 1567.28
Dec 07, 2018 0.0155 0.01647 0.01568 0.01647 4626.85
Dec 06, 2018 0.01554 0.0155 0.01526 0.0155 2443.6
Dec 05, 2018 0.01633 0.01554 0.01523 0.01554 1381.03
Dec 04, 2018 0.01741 0.01659 0.01633 0.01633 2789.16
Dec 03, 2018 0.01703 0.01741 0.01733 0.01741 1655.8
Dec 02, 2018 0.01823 0.01707 0.01703 0.01703 319.85
Dec 01, 2018 0.01839 0.01823 0.01815 0.01823 1533.49
Nov 30, 2018 0.01756 0.01838 0.01838 0.01838 1034.03
Nov 29, 2018 0.0186 0.01756 0.01736 0.01756 2206.11
Nov 28, 2018 0.01833 0.0186 0.01843 0.0186 2519.16
Nov 27, 2018 0.01609 0.01842 0.01795 0.01833 3299.55
Nov 26, 2018 0.01552 0.01609 0.01564 0.01609 4184.83
Nov 25, 2018 0.01638 0.01555 0.01548 0.01552 2095.61
Nov 24, 2018 0.01561 0.01638 0.01622 0.01638 2327.59
Nov 23, 2018 0.01763 0.01565 0.01557 0.01561 863.76
Nov 22, 2018 0.0175 0.01763 0.01755 0.01763 760.89
Nov 21, 2018 0.01879 0.01767 0.0175 0.0175 2394.72
Nov 20, 2018 0.01817 0.01883 0.01879 0.01879 1317.42
Nov 19, 2018 0.02006 0.01852 0.01817 0.01817 3177.67
Nov 18, 2018 0.02325 0.02006 0.01982 0.02006 5343.11
Nov 17, 2018 0.02311 0.0233 0.02319 0.02325 3205.45
Nov 16, 2018 0.02319 0.02322 0.02311 0.02311 1618.54
Nov 15, 2018 0.02349 0.02324 0.02313 0.02318 2219.05
Nov 14, 2018 0.024 0.02361 0.02349 0.02349 2147.86
Nov 13, 2018 0.02669 0.02417 0.024 0.024 2696.36
Nov 12, 2018 0.02652 0.02669 0.02637 0.02669 3377.23
Nov 11, 2018 0.02685 0.02671 0.02652 0.02652 4735.2
Nov 10, 2018 0.02686 0.02698 0.02685 0.02685 1755.3
Nov 09, 2018 0.02679 0.02686 0.02686 0.02686 790.28
Nov 08, 2018 0.02714 0.02685 0.02672 0.02679 2660.8
Nov 07, 2018 0.0275 0.02714 0.02714 0.02714 1690.6
Nov 06, 2018 0.02741 0.02762 0.02749 0.02749 1597.27
Nov 05, 2018 0.02747 0.02767 0.02741 0.02741 3965.68
Nov 04, 2018 0.02774 0.0276 0.02747 0.02747 1536.49
Nov 03, 2018 0.02716 0.02774 0.02736 0.02774 3151.9
Nov 02, 2018 0.02705 0.02716 0.02697 0.02716 3219.03
Nov 01, 2018 0.02667 0.02705 0.02673 0.02705 4360.79
Oct 31, 2018 0.02632 0.02667 0.02648 0.02667 2039.77
Oct 30, 2018 0.02631 0.02645 0.02632 0.02632 2304.67
Oct 29, 2018 0.02614 0.02637 0.02612 0.02631 2122.65
Oct 28, 2018 0.02653 0.02614 0.02582 0.02614 3247.45
Oct 27, 2018 0.02206 0.02828 0.02207 0.02653 2159.14
Oct 26, 2018 0.02163 0.02206 0.02168 0.02206 3828.55
Oct 25, 2018 0.0212 0.02163 0.02118 0.02163 5622.16
Oct 24, 2018 0.02118 0.0212 0.02081 0.0212 2953.36
Oct 23, 2018 0.02096 0.02118 0.02098 0.02118 1624.03
Oct 22, 2018 0.02094 0.02096 0.0209 0.02096 966.15
Oct 21, 2018 0.02083 0.02094 0.02075 0.02094 2672.58
Oct 20, 2018 0.02083 0.0209 0.02077 0.02083 2360.33
Oct 19, 2018 0.02122 0.02129 0.02083 0.02083 8078.13
Oct 18, 2018 0.0218 0.02174 0.02122 0.02122 4912.68
Oct 17, 2018 0.02249 0.02239 0.0218 0.0218 7037.18
Oct 16, 2018 0.02218 0.02248 0.02202 0.02248 5683.55
Oct 15, 2018 0.02228 0.02245 0.02212 0.02218 4675.53
Oct 14, 2018 0.02147 0.02261 0.02228 0.02228 5853.35
Oct 13, 2018 0.02181 0.02185 0.02147 0.02147 7118.48
Oct 12, 2018 0.02245 0.0225 0.02181 0.02181 6375.36
Oct 11, 2018 0.0218 0.0225 0.02194 0.02244 5330.03
Oct 10, 2018 0.02303 0.02192 0.02173 0.0218 2663.8
Oct 09, 2018 0.02334 0.02317 0.02303 0.02303 3696.57
Oct 08, 2018 0.02341 0.02354 0.02328 0.02334 3193.68
Oct 07, 2018 0.02337 0.02374 0.02341 0.02341 3650.41
Oct 06, 2018 0.02399 0.02403 0.02337 0.02337 4752.3
Oct 05, 2018 0.02215 0.02596 0.02181 0.02399 11843.9
Oct 04, 2018 0.02244 0.02262 0.02215 0.02215 4918.94
Oct 03, 2018 0.02233 0.02263 0.02237 0.02244 8701.43
Oct 02, 2018 0.02277 0.02266 0.02233 0.02233 5142.92
Oct 01, 2018 0.02354 0.0233 0.02277 0.02277 6109.67
Sep 30, 2018 0.02484 0.02473 0.02348 0.02354 9986.53
Sep 29, 2018 0.02549 0.02557 0.02484 0.02484 16334.79
Sep 28, 2018 0.02581 0.02582 0.02549 0.02549 5069.56
Sep 27, 2018 0.02634 0.02614 0.02581 0.02581 1864.41
Sep 26, 2018 0.0254 0.02648 0.02608 0.02634 2611.29
Sep 25, 2018 0.0253 0.02559 0.02514 0.0254 2909.58
Sep 24, 2018 0.02778 0.02723 0.0253 0.0253 6830.13
Sep 23, 2018 0.02889 0.02838 0.02778 0.02778 3459
Sep 22, 2018 0.02808 0.02889 0.02802 0.02889 2375.64
Sep 21, 2018 0.02786 0.02808 0.02761 0.02808 2239.83
Sep 20, 2018 0.02687 0.02799 0.02779 0.02786 5655.06
Sep 19, 2018 0.02668 0.02719 0.02687 0.02687 3758.26
Sep 18, 2018 0.02685 0.02713 0.02649 0.02668 4202.54
Sep 17, 2018 0.02924 0.02964 0.02685 0.02685 10769.56
Sep 16, 2018 0.03206 0.03087 0.02924 0.02924 16795.03
Sep 15, 2018 0.03248 0.03238 0.03206 0.03206 1283.97
Sep 14, 2018 0.03061 0.03248 0.03052 0.03248 5635.83
Sep 13, 2018 0.02649 0.03061 0.02646 0.03061 6959.89
Sep 12, 2018 0.02611 0.02785 0.02538 0.02649 7677.67
Sep 11, 2018 0.0316 0.03181 0.02611 0.02611 9188.42
Sep 10, 2018 0.03257 0.03261 0.0316 0.0316 4667.22
Sep 09, 2018 0.03175 0.03276 0.03206 0.03257 6652.79
Sep 08, 2018 0.03621 0.03674 0.03143 0.03175 9279.92
Sep 07, 2018 0.02963 0.03621 0.02864 0.03621 9199.35
Sep 06, 2018 0.02919 0.03847 0.02603 0.02962 18627.58
Sep 05, 2018 0.04989 0.04847 0.02658 0.02919 13036.6
Sep 04, 2018 0.06301 0.05733 0.04989 0.04989 28166.08
Sep 03, 2018 0.06521 0.06611 0.06073 0.06301 34978.78
Sep 02, 2018 0.07717 0.07684 0.06521 0.06521 4982.11
Sep 01, 2018 0.07852 0.07958 0.07717 0.07717 2332.61
Aug 31, 2018 0.08306 0.08514 0.06512 0.07852 19063.99
Aug 30, 2018 0.08294 0.08327 0.08306 0.08306 9030.06
Aug 29, 2018 0.08455 0.08392 0.08294 0.08294 7787.95
Aug 28, 2018 0.08673 0.08625 0.08427 0.08455 42733.85
Aug 27, 2018 0.0861 0.08829 0.08673 0.08673 54444.86
Aug 26, 2018 0.08381 0.08624 0.0861 0.0861 35740.25
Aug 25, 2018 0.08491 0.08455 0.08354 0.08381 19215.77
Aug 24, 2018 0.0844 0.08491 0.08491 0.08491 12293.79
Aug 23, 2018 0.07749 0.08876 0.0795 0.0844 24454.58
Aug 22, 2018 0.07671 0.07879 0.07749 0.07749 2748.22
Aug 21, 2018 0.07757 0.07671 0.07601 0.07671 2574.75
Aug 20, 2018 0.07712 0.07984 0.07757 0.07757 7720.63
Aug 19, 2018 0.08531 0.08226 0.07712 0.07712 6234.75
Aug 18, 2018 0.08404 0.08531 0.08531 0.08531 2186.42
Aug 17, 2018 0.08957 0.08962 0.08385 0.08404 6649.97
Aug 16, 2018 0.08411 0.08957 0.08674 0.08832 1483.12
Aug 15, 2018 0.1006 0.1014 0.08411 0.08411 4463.01
Aug 14, 2018 0.09938 0.1006 0.1006 0.1006 6009.29
Aug 13, 2018 0.1503 0.1488 0.09938 0.09938 2961.43
Aug 12, 2018 0.09768 0.1503 0.09395 0.1503 7389
Aug 11, 2018 0.09495 0.0994 0.09358 0.09725 6942.07
Aug 10, 2018 0.09537 0.1011 0.09364 0.09495 7672.79
Aug 09, 2018 0.1009 0.1002 0.09046 0.09538 7241.08
Aug 08, 2018 0.0961 0.1093 0.1 0.1036 5070.52
Aug 07, 2018 0.1025 0.09974 0.09396 0.0961 7515.74
Aug 06, 2018 0.1113 0.1078 0.09964 0.1012 21656.23
Aug 05, 2018 0.1 0.1113 0.09842 0.1113 6019.53
Aug 04, 2018 0.09937 0.1053 0.09972 0.1 834.94
Aug 03, 2018 0.1093 0.1054 0.09937 0.09937 1202.71
Aug 02, 2018 0.1122 0.1138 0.1047 0.1087 4697.98
Aug 01, 2018 0.1169 0.1232 0.1094 0.1146 4542.94
Jul 31, 2018 0.1177 0.1255 0.1137 0.1169 7169.94
Jul 30, 2018 0.119 0.121 0.1044 0.1177 12034.95
Jul 29, 2018 0.1181 0.1235 0.1105 0.119 2423.63
Jul 28, 2018 0.1319 0.1317 0.1183 0.1183 4098.49
Jul 27, 2018 0.1312 0.1319 0.1319 0.1319 1688.88
Jul 26, 2018 0.1145 0.1312 0.1167 0.1312 4267.92
Jul 25, 2018 0.131 0.1272 0.1121 0.1145 6904.1
Jul 24, 2018 0.1346 0.131 0.131 0.131 5161.46
Jul 23, 2018 0.1544 0.1679 0.1346 0.1346 3734.18
Jul 22, 2018 0.1476 0.1544 0.1169 0.1544 1557.91
Jul 21, 2018 0.1481 0.148 0.1476 0.1476 2702.95
Jul 20, 2018 0.1393 0.1481 0.1407 0.1481 5078.88
Jul 19, 2018 0.1134 0.1393 0.1084 0.1393 4267.53
Jul 18, 2018 0.111 0.1214 0.1124 0.1134 4205.87
Jul 17, 2018 0.1155 0.1201 0.1105 0.1128 12822.85
Jul 16, 2018 0.1281 0.1392 0.1122 0.1195 8560.29
Jul 15, 2018 0.1209 0.1281 0.128 0.1281 5403.81
Jul 14, 2018 0.119 0.1209 0.1091 0.1209 4283.04
Jul 13, 2018 0.1136 0.119 0.1141 0.119 2228.53
Jul 12, 2018 0.114 0.1148 0.1063 0.1136 3549.43
Jul 11, 2018 0.1215 0.1188 0.1064 0.114 3594.41
Jul 10, 2018 0.1198 0.1215 0.1215 0.1215 8389.76
Jul 09, 2018 0.1279 0.1213 0.1104 0.1198 3231.06
Jul 08, 2018 0.1259 0.1297 0.1218 0.1279 9759.09
Jul 07, 2018 0.1172 0.126 0.1105 0.1259 7927.17
Jul 06, 2018 0.1106 0.1212 0.1129 0.1172 4182.28
Jul 05, 2018 0.1048 0.1135 0.1058 0.1106 7080.42
Jul 04, 2018 0.1153 0.1144 0.1048 0.1048 2583.5
Jul 03, 2018 0.09977 0.1153 0.09931 0.1153 2863.12
Jul 02, 2018 0.1158 0.1139 0.09797 0.09979 4297.44
Jul 01, 2018 0.1017 0.1158 0.09785 0.1158 7679.46
Jun 30, 2018 0.1042 0.1035 0.09654 0.1016 1952.5
Jun 29, 2018 0.09926 0.1022 0.1022 0.1022 4075.57
Jun 28, 2018 0.07732 0.1055 0.0817 0.09926 10460.64
Jun 27, 2018 0.08138 0.08126 0.07709 0.07732 1682.46
Jun 26, 2018 0.09138 0.09212 0.08058 0.08168 2688.75
Jun 25, 2018 0.08858 0.09133 0.07976 0.09133 3420.29
Jun 24, 2018 0.09237 0.09391 0.08702 0.08714 4631.31
Jun 23, 2018 0.1048 0.1047 0.08972 0.09237 2129.02
Jun 22, 2018 0.09507 0.1048 0.09311 0.1048 3586.62
Jun 21, 2018 0.1035 0.09471 0.08956 0.09204 5157.13
Jun 20, 2018 0.1126 0.112 0.09684 0.09947 7276.2
Jun 19, 2018 0.1145 0.1149 0.1126 0.1126 4629.01
Jun 18, 2018 0.1141 0.1147 0.1145 0.1145 2350.94
Jun 17, 2018 0.1027 0.1142 0.1052 0.1142 3369.43
Jun 16, 2018 0.1009 0.1027 0.09751 0.1027 3214.08
Jun 15, 2018 0.1023 0.1098 0.0982 0.1009 4462.41
Jun 14, 2018 0.103 0.1099 0.09595 0.1023 4711.59
Jun 13, 2018 0.1027 0.1089 0.103 0.103 2554.49
Jun 12, 2018 0.1079 0.1091 0.1013 0.1027 3135.43
Jun 11, 2018 0.1213 0.1155 0.1076 0.1083 2077.61
Jun 10, 2018 0.1192 0.1287 0.1124 0.1213 6429.14
Jun 09, 2018 0.1238 0.1351 0.1091 0.1199 8507.76
Jun 08, 2018 0.1289 0.1343 0.1234 0.1238 3395.95
Jun 07, 2018 0.1308 0.1316 0.1267 0.1289 3387.12
Jun 06, 2018 0.1314 0.1337 0.1113 0.1308 9744.09
Jun 05, 2018 0.1373 0.1392 0.1305 0.1314 5473.09
Jun 04, 2018 0.1294 0.145 0.128 0.1359 5400.04
Jun 03, 2018 0.1342 0.1351 0.1243 0.1294 5322.71
Jun 02, 2018 0.1299 0.142 0.1312 0.1342 8739.83
Jun 01, 2018 0.128 0.1299 0.1299 0.1299 3190.47
May 31, 2018 0.1275 0.134 0.1279 0.128 2434.89
May 30, 2018 0.1207 0.1309 0.1224 0.1275 4586.65
May 29, 2018 0.122 0.1207 0.1207 0.1207 9841.01
May 28, 2018 0.1162 0.1405 0.1201 0.122 11080.81
May 27, 2018 0.1257 0.1224 0.1147 0.1162 3476.39
May 26, 2018 0.12 0.1343 0.1202 0.1299 11644.53
May 25, 2018 0.122 0.12 0.12 0.12 14820.71
May 24, 2018 0.1138 0.122 0.1099 0.122 5980.99
May 23, 2018 0.1238 0.1254 0.1119 0.1138 9556.11
May 22, 2018 0.1289 0.1314 0.116 0.1277 8893.7
May 21, 2018 0.2021 0.1918 0.1137 0.1289 12081.74
May 20, 2018 0.1601 0.2021 0.135 0.2021 41297.09
May 19, 2018 0.198 0.2048 0.1601 0.1601 14442.17
May 18, 2018 0.1897 0.198 0.1567 0.198 68839.17
May 17, 2018 0.08878 0.1897 0.09073 0.1897 39598.73
May 16, 2018 0.09177 0.1094 0.08878 0.08878 6868.21
May 15, 2018 0.1147 0.1128 0.09179 0.09179 4501.29
May 14, 2018 0.0954 0.1119 0.09328 0.1083 8709.94
May 13, 2018 0.0958 0.1286 0.0954 0.0954 3971.16
May 12, 2018 0.1096 0.1238 0.0958 0.0958 6835.77
May 11, 2018 0.09263 0.1184 0.09335 0.1094 1520.18
May 10, 2018 0.1212 0.1208 0.09263 0.09263 6348.88
May 09, 2018 0.1123 0.1219 0.1033 0.1212 6904.46
May 08, 2018 0.1012 0.1254 0.1025 0.1123 17964.97
May 07, 2018 0.1603 0.1573 0.1012 0.1012 21406.24
May 06, 2018 0.1649 0.1604 0.1604 0.1604 23584.13
May 05, 2018 0.1496 0.1649 0.1393 0.1649 20994.25
May 04, 2018 0.2134 0.2166 0.1433 0.1463 15117.59
May 03, 2018 0.1635 0.2134 0.1549 0.2134 14047.66
May 02, 2018 0.1847 0.195 0.1461 0.1635 30257
May 01, 2018 0.2132 0.24 0.1689 0.1847 20563.83
Apr 30, 2018 0.2198 0.2528 0.1691 0.2132 51290.68
Apr 29, 2018 0.1516 0.2146 0.1456 0.2146 35082.43
Apr 28, 2018 0.14 0.1598 0.1365 0.1513 10938.46
Apr 27, 2018 0.145 0.1575 0.14 0.14 17956.83
Apr 26, 2018 0.144 0.1537 0.1336 0.145 29214.76
Apr 25, 2018 0.1303 0.1485 0.129 0.1398 17089.39
Apr 24, 2018 0.1355 0.1389 0.1244 0.1301 20663.38
Apr 23, 2018 0.1299 0.1458 0.1226 0.1376 12818
Apr 22, 2018 0.1196 0.1344 0.1183 0.1299 9344.23
Apr 21, 2018 0.1258 0.1482 0.1147 0.1208 12284.23
Apr 20, 2018 0.1207 0.1385 0.1081 0.1226 13006.4
Apr 19, 2018 0.1303 0.1429 0.1109 0.1151 13997.7
Apr 18, 2018 0.131 0.1574 0.1079 0.1353 15137.37
Apr 17, 2018 0.1363 0.1556 0.1268 0.131 9745.52
Apr 16, 2018 0.1363 0.1509 0.1191 0.137 12553.41
Apr 15, 2018 0.1508 0.1609 0.1212 0.1363 12026.22
Apr 14, 2018 0.1197 0.1684 0.1248 0.1508 22104.24
Apr 13, 2018 0.119 0.1283 0.1135 0.1197 7174.82
Apr 12, 2018 0.1134 0.1235 0.1107 0.1169 10479.94
Apr 11, 2018 0.1158 0.1371 0.1117 0.1131 28826.3
Apr 10, 2018 0.09874 0.1172 0.1003 0.1116 9625.08
Apr 09, 2018 0.1023 0.1051 0.09619 0.1002 6296.38
Apr 08, 2018 0.111 0.113 0.09607 0.1024 8030.2
Apr 07, 2018 0.1113 0.1258 0.1071 0.1139 7303.71
Apr 06, 2018 0.1005 0.1406 0.1048 0.1117 31468.71
Apr 05, 2018 0.09235 0.1435 0.08134 0.103 38269.06
Apr 04, 2018 0.1036 0.1032 0.07571 0.09235 19912.2
Apr 03, 2018 0.1146 0.1123 0.0918 0.1051 14840.26
Apr 02, 2018 0.1245 0.1308 0.1115 0.1146 20167.63
Apr 01, 2018 0.1315 0.1365 0.1228 0.1245 9008.71
Mar 31, 2018 0.1271 0.1379 0.1129 0.1277 23960.44
Mar 30, 2018 0.1353 0.1409 0.12 0.1271 11385.96
Mar 29, 2018 0.1451 0.1438 0.1323 0.1353 16102.15
Mar 28, 2018 0.1791 0.1632 0.1408 0.1451 23909.75
Mar 27, 2018 0.2042 0.2178 0.166 0.1791 74164.54
Mar 26, 2018 0.1467 0.2146 0.1406 0.2026 84929.71
Mar 25, 2018 0.1814 0.1864 0.132 0.1467 71958.01
Mar 24, 2018 0.2215 0.2311 0.1779 0.181 48214.57
Mar 23, 2018 0.2605 0.265 0.2198 0.2198 45791.02
Mar 22, 2018 0.2638 0.2823 0.2522 0.258 41331.91
Mar 21, 2018 0.3083 0.3058 0.2399 0.2639 79002.63
Mar 20, 2018 0.3185 0.3219 0.2767 0.3082 55689.39
Mar 19, 2018 0.3888 0.4282 0.2912 0.314 80170.85
Mar 18, 2018 0.2771 0.4613 0.2909 0.3881 154390.43
Mar 17, 2018 0.3931 0.419 0.2309 0.277 149538.69
Mar 16, 2018 0.5408 0.5147 0.3863 0.4036 144773.99
Mar 15, 2018 0.766 0.775 0.4265 0.5228 226281.53
Mar 14, 2018 0.9038 1.406 0.7314 0.7661 294794.55
Mar 13, 2018 1.74 1.808 0.6167 0.9039 189096
Mar 12, 2018 1.741 1.786 1.672 1.759 375343.97