Dogecoin Price

Dogecoin (DOGE)

$0.00 (0.39%)

BTC: 0.000000
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$367,746,345$54,870,9048.54%119,587,007,364 DOGEN/A

Dogecoin Price Chart

Below you'll find customizable price charts for Dogecoin. You can export the charts using the button on the right.

Dogecoin Markets & Exchanges

Below you'll find the Dogecoin rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1GraviexDOGE/USD$0$02019-05-20 01:05:49
2YobitDOGE/USD$0$1,008,8432019-05-21 04:05:26
3ExmoDOGE/USD$0$2,285,5292019-05-21 05:05:19
4CCEXDOGE/USD$0$02019-03-08 03:03:44
5CCEDKDOGE/USD$0$02016-05-22 00:05:58
6CexioDOGE/USD$0$02015-12-14 22:12:01
7ThreexbitDOGE/USD$0$12,5522019-05-20 07:05:57
8BTERDOGE/USD$0$02015-01-16 19:01:59
9OpenLedgerDOGE/BITUSD$0$02019-05-13 13:05:48
10P2PB2BDOGE/USD$0$923,439,0812019-05-21 05:05:10
11BCEXDOGE/CKUSD$0$02018-12-14 09:12:58
12CoinsbitDOGE/USD$0$164,380,2692019-05-21 05:05:13
13CryptsyDOGE/USD$0$02016-01-14 18:01:04
14NexchangeDOGE/USD$0$02019-05-18 12:05:12
15BitFlipDOGE/USD$0$02018-11-20 08:11:15
16LiveCoinDOGE/USD$0$10,106,9652019-05-21 05:05:00

Dogecoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,965.66 (0.82%)

Bitcoin (BTC)

$7,965.66 (0.82%)

Ethereum (ETH)

$253.57 (1.37%)

Litecoin (LTC)

$91.63 (0.13%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Dogecoin Historical Pricing Table

Here you'll find a detailed pricing table for Dogecoin including opening and closing rates.

DateOpenHighLowCloseVolume
May 20, 20190.0030190.003040.0029390.003041142540.62
May 19, 20190.0030390.0031190.0029590.0030393335865.47
May 18, 20190.0032770.0032770.0031130.0031133231580.62
May 17, 20190.0028340.0029790.0028340.0029062557892.95
May 16, 20190.0029490.0029490.0028010.0028755796443.18
May 15, 20190.0032280.0034650.0029920.003158492626.31
May 14, 20190.003110.0033550.003110.0033556653976.14
May 13, 20190.0027130.0031920.0027130.0030326876154.55
May 12, 20190.0028880.0029660.0026540.0026544000689.95
May 11, 20190.0026510.0026510.0025820.0025824048854.43
May 10, 20190.0028050.0028050.0026610.0027336066923.22
May 09, 20190.0025430.0026070.002480.002483301551.14
May 08, 20190.0025920.0025920.0024070.0024694451600.19
May 07, 20190.0025790.0025790.0025190.0025193819938.64
May 06, 20190.0026190.0026190.0024440.0025023890254.41
May 05, 20190.0025870.0025870.0025290.0025872686893.49
May 04, 20190.0026070.0026650.0026070.0026073199151.37
May 03, 20190.0027450.0027450.0026280.0026283897401.37
May 02, 20190.0027040.0027620.0026470.0027043041405.9
May 01, 20190.0025850.002640.0025850.0025853554920.88
Apr 30, 20190.0025330.0025330.0024790.0025333221005.77
Apr 29, 20190.0025150.0025150.0024610.0025152526271.47
Apr 28, 20190.0024620.0025140.0024090.0024622315302.06
Apr 27, 20190.0025840.0025840.0024780.0024782304741.87
Apr 26, 20190.002510.0025620.0024580.002512790460.2
Apr 25, 20190.002460.0025650.0024080.0025122366638.34
Apr 24, 20190.0024260.0024780.0023750.0024262542583.71
Apr 23, 20190.0026730.0026730.0025090.0025646114544.21
Apr 22, 20190.0028250.002880.0027140.0027143468528.16
Apr 21, 20190.0028050.0028590.0027510.0027512905636.54
Apr 20, 20190.0028120.0028650.0026530.0027594301617.67
Apr 19, 20190.0029290.0029290.0028230.0028232565793.68
Apr 18, 20190.0029650.0029650.002860.0029132926646.22
Apr 17, 20190.0028040.0030150.0028040.0029625453268.8
Apr 16, 20190.0028280.0028280.0027750.0027752674037.7
Apr 15, 20190.0028670.0028670.0027630.0028152944919.81
Apr 14, 20190.0028210.0028210.002720.002774477956.79
Apr 13, 20190.0029440.0029440.0028410.0028932181490.02
Apr 12, 20190.0028450.0028960.0027940.0028963610933.53
Apr 11, 20190.0027950.0028960.0026930.0028464599230.43
Apr 10, 20190.0028270.0028270.0026760.0027774338869.03
Apr 09, 20190.0029780.0031380.0029250.0029785558224.53
Apr 08, 20190.0029650.0030170.0027050.0029139958057.08
Apr 07, 20190.0034940.0034940.0029120.00301812514238.22
Apr 06, 20190.0035370.0035890.0032770.0034337869286.18
Apr 05, 20190.0035910.0036410.0033380.0034397324482.24
Apr 04, 20190.0037850.0038360.0033820.00358410343659.03
Apr 03, 20190.0031450.0041270.0030460.00368541580154.49
Apr 02, 20190.0028860.0036330.0027870.00318522683820.65
Apr 01, 20190.0029440.0030420.0025520.00284615037483.81
Mar 31, 20190.0021170.0026150.0020760.00249116696513.66
Mar 30, 20190.0020970.0020970.0020560.0020972943630.2
Mar 29, 20190.00210.00210.0020590.00212355782.21
Mar 28, 20190.0020970.0021380.0020560.0020972936711.23
Mar 27, 20190.0020990.0020990.0020590.0020592949173.46
Mar 26, 20190.0021040.0021040.0020630.0021043358017.55
Mar 25, 20190.002050.002050.0020110.002052945731.69
Mar 24, 20190.0019620.0020410.0019620.0020413407740.39
Mar 23, 20190.0020370.0020370.0019970.0019972620626.18
Mar 22, 20190.0020440.0020440.0020040.0020441450618.02
Mar 21, 20190.002040.002040.0020.002041932850.73
Mar 20, 20190.0020380.0020380.0019980.0020382077764.7
Mar 19, 20190.0020690.0020690.0020280.0020692461388.66
Mar 18, 20190.0020930.0020930.0020520.0020523080323.16
Mar 17, 20190.0020340.0021140.0020340.0020743530522.7
Mar 16, 20190.0020790.0020790.0020390.0020391754198.98
Mar 15, 20190.0020940.0020940.0020540.0020942360514.98
Mar 14, 20190.0020420.0020810.0020420.0020421998427.86
Mar 13, 20190.0020180.0020570.001980.0020182005734.67
Mar 12, 20190.0020170.0020940.0019780.0020173716932.33
Mar 11, 20190.0019440.0020610.0019050.0020223947576.72
Mar 10, 20190.0019370.0019760.0018990.0019371984840.8
Mar 09, 20190.0019650.0020040.0019650.0019652400052.32
Mar 08, 20190.0020130.0020130.0019740.0019741633810.1
Mar 07, 20190.0019340.0019730.0019340.0019732246710.24
Mar 06, 20190.001980.001980.0019410.0019411634256.43
Mar 05, 20190.0019370.0019760.0019370.0019761111624.54
Mar 04, 20190.0020150.0020150.0019370.0019372187593.73
Mar 03, 20190.001940.001940.0019030.001941148510.64
Mar 02, 20190.0019820.0019820.0019440.0019821498376.82
Mar 01, 20190.001960.0019980.001960.001998807469.14
Feb 28, 20190.0019160.0019920.0019160.001954541334.6
Feb 27, 20190.001950.001950.0019120.0019121176163.65
Feb 26, 20190.0019540.0019920.0019540.0019541363592.68
Feb 25, 20190.0020230.0020230.0019470.0019472122932.54
Feb 24, 20190.0019610.0020380.0019610.0020382179972.19
Feb 23, 20190.0019240.0019610.0018860.0019241894762.22
Feb 22, 20190.0021580.0021580.0020750.0021162105226.63
Feb 21, 20190.0020320.0020710.0019920.0020712070997.39
Feb 20, 20190.0020470.0020470.0020080.0020081384721.1
Feb 19, 20190.0021060.0021060.0020270.0020672461558.47
Feb 18, 20190.002080.0021190.0020410.002082730211.37
Feb 17, 20190.0021910.0021910.0020350.0020742114121.67
Feb 16, 20190.0019820.0020560.0019460.0020562319611.55
Feb 15, 20190.0018810.0019530.0018810.0019531872697.28
Feb 14, 20190.0019050.0019050.0018690.0018691194995.05
Feb 13, 20190.0018660.0019020.0018660.0019022592596.37
Feb 12, 20190.0018750.0019110.0018390.0018751609812.34
Feb 11, 20190.0018810.0018810.0018450.0018811243398.38
Feb 10, 20190.0018780.0018780.0018420.0018781823098.59
Feb 09, 20190.0019160.0019530.0018790.0019162387172.96
Feb 08, 20190.0019360.0019720.0018630.0018991709272.51
Feb 07, 20190.0019760.0019760.001940.001941580056.65
Feb 06, 20190.0017890.0018230.0017550.001823938649.04
Feb 05, 20190.0017990.0018330.0017650.0017991369493.02
Feb 04, 20190.0018270.0018620.0018270.0018271018098.18
Feb 03, 20190.0018870.0018870.0018190.001819711473.38
Feb 02, 20190.0018970.0019320.0018630.0018971070832.54
Feb 01, 20190.001930.0019650.001930.001931977205.01
Jan 31, 20190.0019040.0019390.0018690.0019041331024.17
Jan 30, 20190.0019230.0019230.0018540.0018891090277.77
Jan 29, 20190.0019420.0019420.0018030.0019421329136.08
Jan 28, 20190.001880.0019140.0018460.0019141140523.91
Jan 27, 20190.0019680.0019680.0018650.0018991747822.49
Jan 26, 20190.0019960.0020320.0019960.0020321963625.42
Jan 25, 20190.0020140.002050.0020140.0020142085118.62
Jan 24, 20190.0020060.0020420.0020060.0020061519264.44
Jan 23, 20190.0020510.0020510.0020150.0020151738800.24
Jan 22, 20190.0020360.0020360.0020.0020361813731.69
Jan 21, 20190.0020890.0020890.0020170.0020532286227.01
Jan 20, 20190.0020360.0021070.0020360.0020722041382.33
Jan 19, 20190.0020340.0021050.0019980.0020341143969.66
Jan 18, 20190.0020890.0021630.0020510.0021261543993.55
Jan 17, 20190.0020790.0021160.0020430.002043588557.5
Jan 16, 20190.0021370.0021370.0021010.002101534442.95
Jan 15, 20190.0021140.0021140.0020410.002114464899.89
Jan 14, 20190.0020640.00210.0020280.0021940238.71
Jan 13, 20190.0021850.0022220.0020740.0021111060071.62
Jan 12, 20190.0020950.0021660.0020240.0020951035153.67
Jan 11, 20190.0021250.0021620.0020890.002162490182.22
Jan 10, 20190.0021280.0021650.0020550.0021281422538.88
Jan 09, 20190.0020910.0021640.0020170.0021281750489.13
Jan 08, 20190.0022670.0023080.0022270.002308595801.38
Jan 07, 20190.0022630.0022630.0022220.0022632963697.59
Jan 06, 20190.0023090.0023090.0022680.0022682367505.66
Jan 05, 20190.0024620.0024620.0022980.0023393505468.63
Jan 04, 20190.0023130.0023520.0022360.0023132987502.27
Jan 03, 20190.0023630.0023630.0022470.0023243280134.7
Jan 02, 20190.002340.0023780.0023020.002343182896.07
Jan 01, 20190.0024560.0024950.0023770.0024162140894.46
Dec 31, 20180.0024440.0024830.0024060.0024062889014.67
Dec 30, 20180.0022860.0023610.0022860.0023612765839.47
Dec 29, 20180.0024160.0024550.0023770.0023772605976.87
Dec 28, 20180.0023540.0023920.0022780.0023541258238.75
Dec 27, 20180.0025660.0025660.0024080.0024481696464.38
Dec 26, 20180.0022970.002370.0022610.002371345266.06
Dec 25, 20180.0024630.0025020.0023860.0024251400478.33
Dec 24, 20180.0023780.0024930.0023780.0024541535609.02
Dec 23, 20180.0026120.0026120.002490.0025312216124.98
Dec 22, 20180.0024850.0025650.0024450.0025651433823.8
Dec 21, 20180.0025890.0026290.0024270.0025082573177.34
Dec 20, 20180.0025340.0026120.0024560.0024952935276.99
Dec 19, 20180.0029790.0029790.0026480.0026893132481.53
Dec 18, 20180.0025780.0027280.0025410.002693502064.06
Dec 17, 20180.0026750.0028240.0025640.0025644390083.26
Dec 16, 20180.0023060.002910.00220.0025559140728.79
Dec 15, 20180.0020830.0021490.0020510.0021161346994.24
Dec 14, 20180.0020360.0021010.0020360.002069950279.46
Dec 13, 20180.0020060.0021030.0019740.0020381097965.4
Dec 12, 20180.0019830.0020820.001950.0020491111806.6
Dec 11, 20180.0021260.0021260.0020560.0020911144927.8
Dec 10, 20180.0020410.0020750.0020070.0020751266643.65
Dec 09, 20180.0020460.0021150.0020110.002081153284.87
Dec 08, 20180.0022280.0022280.0020480.002121254626.74
Dec 07, 20180.0021460.002180.0020770.0021461605998.42
Dec 06, 20180.0020180.0021890.0020180.0021213788422.96
Dec 05, 20180.0020210.0020910.0019520.0020563563776.56
Dec 04, 20180.0020930.0022050.0020560.0021682277704.03
Dec 03, 20180.0022110.0022110.0021320.0022111424428
Dec 02, 20180.0020910.0021680.0020520.0021681595650.18
Dec 01, 20180.0021960.0022380.0021550.002238978236.38
Nov 30, 20180.0022670.0023090.0021830.0022251470463.19
Nov 29, 20180.0020850.0022050.0020450.0021651808558.13
Nov 28, 20180.0022720.0022720.0021860.0022292095735.88
Nov 27, 20180.0023020.0023020.0021740.002263174788.36
Nov 26, 20180.0021030.0021410.0020260.0020642405762.84
Nov 25, 20180.0020820.0021190.0020060.0020823341551.13
Nov 24, 20180.0022820.0023620.0021220.0022023211883.08
Nov 23, 20180.0020810.0022740.0020040.0021973075065.13
Nov 22, 20180.0023890.0023890.0023020.0023892708011.81
Nov 21, 20180.002290.0023760.0022470.0023762774318.6
Nov 20, 20180.0023420.0025720.0022050.0024347117037.67
Nov 19, 20180.0021760.002310.0020880.0022656451538.75
Nov 18, 20180.0022120.0024050.0022120.0023575122299.64
Nov 17, 20180.0025830.0026390.0025270.0025832607147.96
Nov 16, 20180.0027840.0027840.0025620.0025623198655.63
Nov 15, 20180.0027930.0028490.0026810.0027935349611.48
Nov 14, 20180.0026540.0029370.0024850.0028248170431.94
Nov 13, 20180.0026410.0027560.0025260.0026986181434.81
Nov 12, 20180.0030430.0031060.0028530.0029161983602.92
Nov 11, 20180.0031880.0031880.0029960.003062857889.06
Nov 10, 20180.0033320.0033320.003140.0032041765304
Nov 09, 20180.0031340.003390.003070.0033264680231.62
Nov 08, 20180.003380.003380.0030610.0031255473816.58
Nov 07, 20180.003610.003610.0033520.0034163022527.66
Nov 06, 20180.0037220.0037870.0035910.0036572425810.75
Nov 05, 20180.0036290.0038230.0036290.0036933450112.09
Nov 04, 20180.0037320.0037320.0036030.0036031891579.08
Nov 03, 20180.0038160.003880.0036860.0037512064032.57
Nov 02, 20180.0037620.0038260.0036980.0037621431510.66
Nov 01, 20180.0038370.0038370.0037730.0037732085515.58
Oct 31, 20180.0038290.0038290.0037650.0038291669452.55
Oct 30, 20180.0039320.0039320.0036790.0038062522580.81
Oct 29, 20180.0038490.0039120.0037850.0039121843197.45
Oct 28, 20180.0039150.0039780.0037880.0038512487111.74
Oct 27, 20180.0042060.0042710.0040120.0040122071410.68
Oct 26, 20180.0040760.0043350.0040120.0042065669312.14
Oct 25, 20180.0036810.0040680.0036810.0040684185904.45
Oct 24, 20180.0039420.0039420.0036190.0036843863613.9
Oct 23, 20180.0041450.004210.0038210.0039514868693.4
Oct 22, 20180.00440.00440.0041410.0041413191848.04
Oct 21, 20180.0045380.0045380.0043440.0044092263423.09
Oct 20, 20180.0046220.0046220.0044920.0045571197433.26
Oct 19, 20180.0045430.0046080.0044780.0046081580002.05
Oct 18, 20180.0043340.0046580.004270.0045284324804.58
Oct 17, 20180.0046070.0046720.0042830.0043475745572.28
Oct 16, 20180.0049970.0050620.0044710.0046687733108.56
Oct 15, 20180.0052010.0052660.0050030.0050031960794.21
Oct 14, 20180.0054880.0055540.0050920.0052245733562.65
Oct 13, 20180.0052110.0052110.0051480.0052111339661.77
Oct 12, 20180.0052020.0053270.0051390.0052022009610.96
Oct 11, 20180.0050010.0053130.0049380.0051882670919.7
Oct 10, 20180.0052780.0054020.0047190.0049687307032.58
Oct 09, 20180.0055940.005660.0055280.0055942523040.06
Oct 08, 20180.0056370.0057030.0055710.0056372395342.36
Oct 07, 20180.0056530.0057860.0042560.00565312480354.07
Oct 06, 20180.0056110.0056770.0055450.0056111710350.44
Oct 05, 20180.0056670.0057330.005470.0056012588354.01
Oct 04, 20180.0057040.0058370.0056380.0057042384080.63
Oct 03, 20180.005790.005790.0055270.0056594069329.94
Oct 02, 20180.0057780.0058430.0056480.0057134078719.23
Oct 01, 20180.0058730.0059380.0057420.0058083054790.07
Sep 30, 20180.005870.0060670.0058040.0059354214185.75
Sep 29, 20180.0059610.0059610.0058290.0058952180156.2
Sep 28, 20180.0058110.0059430.0058110.0058773029248.85
Sep 27, 20180.0059050.0059050.0057730.0058393079661.96
Sep 26, 20180.0059510.0062180.0058840.0059515324982.48
Sep 25, 20180.0057520.0058160.0056870.0057522199381.04
Sep 24, 20180.0056010.0059230.0055360.005734430252.88
Sep 23, 20180.0058590.0060570.0055960.0057284535045.55
Sep 22, 20180.0057640.0060320.0057640.0059652869903.95
Sep 21, 20180.0057090.0059110.0056420.0057765255683.08
Sep 20, 20180.0059510.0060180.0056130.0057489861764.4
Sep 19, 20180.0057250.006050.005660.00572510852904.63
Sep 18, 20180.0060150.0060790.0053110.00563118432891.86
Sep 17, 20180.0063460.006410.0057120.00596612004083.86
Sep 16, 20180.0063240.0063240.0060110.00626111959740.35
Sep 15, 20180.0061770.0065670.0061770.0065678770656.31
Sep 14, 20180.0061960.0063260.0060660.0061966583105.43
Sep 13, 20180.0065510.0066810.0059020.00616214270674.45
Sep 12, 20180.0066220.0067520.0063620.00655720343238.11
Sep 11, 20180.0063370.0065910.006210.00646420154435.74
Sep 10, 20180.0068620.0068620.0059180.00629637340057.04
Sep 09, 20180.0058820.0069570.0058820.00689442389409.95
Sep 08, 20180.0057490.0058740.0055620.00581218140646.19
Sep 07, 20180.0050840.0057040.0050840.00570424627876.53
Sep 06, 20180.0049370.005450.0049370.00525814869727.51
Sep 05, 20180.0046910.0052120.0046910.00501718318178.51
Sep 04, 20180.0048280.0052970.0045590.00482824476437.74
Sep 03, 20180.005380.0054540.0049380.00530615105863.99
Sep 02, 20180.0049440.0055980.0049440.00530724385995.13
Sep 01, 20180.0064250.0067170.0044540.00496560766163.38
Aug 31, 20180.0048980.0069150.004250.006339108766801.12
Aug 30, 20180.0032320.0049190.0032320.00477846424045.02
Aug 29, 20180.002590.0032190.002590.00321919416230.89
Aug 28, 20180.002680.002680.0025390.0026092502669.16
Aug 27, 20180.0025530.0026950.0024820.0026952691629.15
Aug 26, 20180.002490.0025590.0024210.002491634961.58
Aug 25, 20180.0024190.0024870.0023520.002419856749.31
Aug 24, 20180.0024970.0024970.0023620.00243970178.42
Aug 23, 20180.0024150.0024820.0023480.002482977073.78
Aug 22, 20180.0024190.0024190.0022890.002354945981.11
Aug 21, 20180.0023550.0024190.0022920.0023553079625.28
Aug 20, 20180.0024020.0024670.0024020.002402803159.36
Aug 19, 20180.0023830.0024450.002320.00232831186.83
Aug 18, 20180.0024710.0025360.0024060.002471885471.29
Aug 17, 20180.0024340.0024980.002370.0024343264663.67
Aug 16, 20180.0023730.0025710.0023070.0025052285006.27
Aug 15, 20180.0022770.002340.0022130.0022773872237.52
Aug 14, 20180.0023210.0023210.0022590.0022592049172.83
Aug 13, 20180.0022940.0023560.002170.0022945109571.3
Aug 12, 20180.002380.0024430.0022550.0023172472638.41
Aug 11, 20180.0024030.0024660.0023390.002403978507.44
Aug 10, 20180.0024350.0024970.0023720.0023721630372.27
Aug 09, 20180.0024610.0024610.0023380.00242084024.39
Aug 08, 20180.0025520.0026170.0024210.0026173482397.38
Aug 07, 20180.0025140.0025140.0023880.0024511623495.98
Aug 06, 20180.0026890.0026890.0026220.0026891732371.4
Aug 05, 20180.0029170.0029170.0027090.0027781960029.83
Aug 04, 20180.0028170.0029580.0028170.0029584674514.65
Aug 03, 20180.0028070.0028770.0027370.0028071312130.2
Aug 02, 20180.0029670.0029670.0028930.0029671798687.19
Aug 01, 20180.0030170.0030920.0029420.0030171130384.4
Jul 31, 20180.0029680.003120.0028920.0030442904783.14
Jul 30, 20180.0030940.0030940.0029390.0030172246029.57
Jul 29, 20180.003270.0033520.0031890.003272316199.87
Jul 28, 20180.0034510.0034510.0032870.0032872903356.82
Jul 27, 20180.0034570.0035390.0033750.0034571681746.04
Jul 26, 20180.0035190.0035190.0033550.0034371818592.77
Jul 25, 20180.0034920.0034920.0032540.0034132689920.08
Jul 24, 20180.0035130.0035950.0034310.0035955213629.88
Jul 23, 20180.0037780.0037780.003610.0036944230576.05
Jul 22, 20180.0036270.0037050.0033960.0034735746882.11
Jul 21, 20180.0035510.0036250.0034030.0034774737069.67
Jul 20, 20180.0034810.0035550.0034060.0035552968219.73
Jul 19, 20180.003740.0038140.0032270.00344711006219.98
Jul 18, 20180.0037390.0040380.0035140.00381416926126.44
Jul 17, 20180.0032490.004430.0031750.00369229227526.04
Jul 16, 20180.003150.0032970.0030770.00322410532776.38
Jul 15, 20180.0025610.0029660.0024940.0028987842105.38
Jul 14, 20180.0024180.0024180.0023550.002418703425.98
Jul 13, 20180.0023820.0023820.0022570.002319910598.94
Jul 12, 20180.0023050.0023670.0022430.0023671048609.74
Jul 11, 20180.0023760.0023760.0022510.0023141181119.68
Jul 10, 20180.0023660.0024940.0023660.002433752395.13
Jul 09, 20180.002460.002460.0023340.0023341848392.66
Jul 08, 20180.0026010.0026680.0025340.0026011494605.6
Jul 07, 20180.0026160.0026830.0025490.0026161551876.9
Jul 06, 20180.0027030.0027030.0025680.0025681238621.07
Jul 05, 20180.0026410.0026410.0025750.0026411680923.68
Jul 04, 20180.0026140.0026790.0025490.0025491673396.84
Jul 03, 20180.0027020.0027020.002570.0026362377043.57
Jul 02, 20180.0027340.0027340.0026040.0026693434186.51
Jul 01, 20180.002580.0027790.0025140.0027124403074.04
Jun 30, 20180.0024720.0025360.0024720.002472939202.46
Jun 29, 20180.002490.0025540.0024260.002492255272.99
Jun 28, 20180.0024190.0024190.0023570.0023571365909.25
Jun 27, 20180.0023490.0023490.0022310.002291777326.35
Jun 26, 20180.0024570.0024570.0023950.0024571880017.79
Jun 25, 20180.0024960.0024960.0023740.0024351269582.63
Jun 24, 20180.0025670.0025670.0024420.0025672098303.98
Jun 23, 20180.0026480.0026480.002340.0025253296595.82
Jun 22, 20180.0026520.0026520.0025280.002592078377.4
Jun 21, 20180.0026630.0026630.0025420.0026023199839.8
Jun 20, 20180.0029570.0030240.002890.0029571741030.12
Jun 19, 20180.0030430.0030430.0029750.0029751246288.24
Jun 18, 20180.0030340.0030340.0029660.0030341855021.65
Jun 17, 20180.0030220.0030220.0029550.0030221339986.13
Jun 16, 20180.0029060.0029060.0027770.0029061469518.25
Jun 15, 20180.0028610.0029260.0027960.0029261548051.66
Jun 14, 20180.0028150.0028790.0027510.0028152764394.58
Jun 13, 20180.0028570.0029890.0028570.0029233614424.64
Jun 12, 20180.0029660.0029660.002650.0027135576878.03
Jun 11, 20180.0030160.0031470.0030160.0030822499459.33
Jun 10, 20180.0030990.0032370.0030990.0031682292732.54
Jun 09, 20180.0031840.0032510.0030480.0030482989418.45
Jun 08, 20180.0036070.0036820.0035310.0035311716406.19
Jun 07, 20180.0037370.0037370.0035850.0036612803163.8
Jun 06, 20180.0037730.003850.0036960.0036962495594.16
Jun 05, 20180.0036780.0038310.0036780.0037546071810.31
Jun 04, 20180.0035860.0037380.0035860.0036624984761.26
Jun 03, 20180.0036020.0036020.0034510.0035274033689.82
Jun 02, 20180.0036280.0037050.0035510.0037052910253.44
Jun 01, 20180.0035160.0036690.0034390.0035923542915.55
May 31, 20180.0034640.0034640.0033130.0034642101341.45
May 30, 20180.0034510.0034510.0033760.0034512256310.57
May 29, 20180.0034010.0034750.0033270.0034013183905.19
May 28, 20180.0033640.0035130.0032890.0034384240136.84
May 27, 20180.0032030.0032750.0031320.0032032708161.72
May 26, 20180.003460.003460.0033130.0033131617988.06
May 25, 20180.0034570.0034570.0033830.0034572055912.88
May 24, 20180.0035130.0035880.0034390.0035133583694.49
May 23, 20180.0034130.0035650.0033370.0035654221730.58
May 22, 20180.0036030.0036030.0033030.0033785998507.97
May 21, 20180.0040760.0040760.0037570.0038375879389.69
May 20, 20180.0043780.0043780.004210.0042943015849.67
May 19, 20180.0044370.0044370.0043520.0044372665452.97
May 18, 20180.004290.004290.0042070.004292675457.17
May 17, 20180.0042060.0042890.0041240.0042893962085.95
May 16, 20180.0042780.0043580.0041160.0041164481725.05
May 15, 20180.0045060.0045060.0043390.0044234195489.81
May 14, 20180.004410.0046640.0043250.0045799272069.01
May 13, 20180.004510.0045970.0043360.004516715073.54
May 12, 20180.0043550.0046160.0043550.0045294390021.36
May 11, 20180.0042430.0044130.0041580.0042435214731
May 10, 20180.0044630.0044630.0041260.0042110290825.67
May 09, 20180.0048770.0049680.0046970.0047879289526.27
May 08, 20180.0054060.0054060.0048470.00503314193457.34
May 07, 20180.0048740.0054260.0047820.00533423364301.34
May 06, 20180.0047830.0050640.0046890.0048769385177.77
May 05, 20180.0051120.0052080.0048220.0049197430457.54
May 04, 20180.0053170.0054150.0049230.00521812235787.94
May 03, 20180.0055290.0055290.0051410.00523810290873.5
May 02, 20180.0056520.0059440.0054570.00555516852144.31
May 01, 20180.005170.0054470.005170.00535510506874.83
Apr 30, 20180.0051740.0052650.0050830.0050835599816.69
Apr 29, 20180.0053640.0054570.0051790.0052726562604.21
Apr 28, 20180.005550.005550.0052680.0054567999576.32
Apr 27, 20180.0056110.0057040.0054240.00551710075327
Apr 26, 20180.0053630.0057210.0052740.00536313585770.65
Apr 25, 20180.0052910.0056620.0052910.0055697772536.3
Apr 24, 20180.0053240.0054130.0049690.0050589140276.5
Apr 23, 20180.0059870.0060830.0056970.0057936884831.58
Apr 22, 20180.005650.005740.0054710.005565527811.08
Apr 21, 20180.0053820.0058230.0052940.0055595724175.59
Apr 20, 20180.0058980.0058980.0052720.0054519974988.82
Apr 19, 20180.0063030.0063910.005770.0058598892485.6
Apr 18, 20180.0054790.0059770.0053130.00589413951564.23
Apr 17, 20180.0048320.0055690.0048320.00548710664268.55
Apr 16, 20180.0045950.0048320.0044360.0047539426472.16
Apr 15, 20180.0044440.0048480.0044440.00468611491949.52
Apr 14, 20180.0043560.0047750.0042720.0046074203100.89
Apr 13, 20180.0040910.0042520.0040110.0041726419175.74
Apr 12, 20180.0037130.0042660.0037130.0040298678317.91
Apr 11, 20180.0038850.0039640.0035670.0037266744094.89
Apr 10, 20180.003140.0035580.003070.00341911861494.56
Apr 09, 20180.0028170.0031610.0027480.0030925289933.19
Apr 08, 20180.0027160.0028520.0026480.0027842086447.71
Apr 07, 20180.002890.002890.0027490.002821551416.76
Apr 06, 20180.0028360.0028360.0027670.002836911010.53
Apr 05, 20180.002720.002720.0025880.00272985207.59
Apr 04, 20180.0026480.0027840.0026480.0027841617751.93
Apr 03, 20180.0027940.0027940.0026580.0026581432284.85
Apr 02, 20180.0029740.0030480.0028250.0030482891235.7
Apr 01, 20180.0027590.002830.0026880.002831859906.91
Mar 31, 20180.0027340.0028030.0026660.0026661004238.48
Mar 30, 20180.0027780.0029160.0027080.0027781563437.68
Mar 29, 20180.0026730.0027420.0026730.0027422368752.56
Mar 28, 20180.0028430.0028430.0027010.0027722964276.61
Mar 27, 20180.0031040.0032640.0029450.0031842379554.61
Mar 26, 20180.0031230.0032010.0030450.0030452441713.77
Mar 25, 20180.0032610.0034240.0031790.0032613125408.8
Mar 24, 20180.0033890.0034740.0033040.0034741213733.36
Mar 23, 20180.0034190.0035050.0033340.0034191783473.8
Mar 22, 20180.0036630.0036630.0034850.0035742904309.37
Mar 21, 20180.0035770.0036640.003490.0035772029027.2
Mar 20, 20180.0036540.0037430.0035650.0036542818379.31
Mar 19, 20180.0035680.0037470.0035680.0036572791376.11
Mar 18, 20180.0033630.0035350.0032770.0034493826413.32
Mar 17, 20180.0033680.003450.003040.0032044453113.79
Mar 16, 20180.0033110.003390.0032320.0032322806734.14
Mar 15, 20180.0034790.0035620.0033960.0034792638135.8
Mar 14, 20180.0034730.0035550.003390.0034733756098.63
Mar 13, 20180.0034510.0036160.0033690.0034513065971.1
Mar 12, 20180.004030.0043970.0038470.0039392809919.67
Mar 11, 20180.0039310.0040230.003840.0040233618487.48
Mar 10, 20180.0042950.0043910.0041040.0041042271293
Mar 09, 20180.0038710.0041350.0037830.0039594092656.91
Mar 08, 20180.0038860.0041640.0037940.0041646232323.7
Mar 07, 20180.0037270.0040990.0036340.0039136456396.31
Mar 06, 20180.0042690.0043690.0038720.0039717043017.26
Mar 05, 20180.0048310.0048310.0044020.0046166638848.67
Mar 04, 20180.0053770.0054920.0050340.0051485818870.25
Mar 03, 20180.0052920.0056370.0051770.0054074749372.46
Mar 02, 20180.0056180.0058470.0050450.0052749817180.61
Mar 01, 20180.0061840.0062950.0053010.00541111307852.61
Feb 28, 20180.006230.0064480.0060110.006125827028.46
Feb 27, 20180.0060970.0060970.0057870.0058915896098.59
Feb 26, 20180.0064630.0065690.0061450.0062515439482.42
Feb 25, 20180.0065060.0066090.0062990.0062995031508.05
Feb 24, 20180.006150.0062470.0059580.006154182738.05
Feb 23, 20180.0063090.0064060.0061150.0062125637461.25
Feb 22, 20180.0063090.0068180.0062070.0066148227363.61
Feb 21, 20180.0062040.0062040.0059090.0061066683804.26
Feb 20, 20180.0066030.0070230.0063940.00660315129777.95
Feb 19, 20180.0067540.0081050.0061910.00709244040557.53
Feb 18, 20180.0068210.0070450.0065980.0067095407318.02
Feb 17, 20180.0066670.0066670.006250.0063555795460.53
Feb 16, 20180.0077680.0077680.0069910.0071027981275.71
Feb 15, 20180.0073360.0074380.0066230.00713211092669.42
Feb 14, 20180.0071240.0080270.0070240.00722418092397.92
Feb 13, 20180.0062610.0071140.0061660.00673520455983.97
Feb 12, 20180.0052120.0056390.0052120.0056396565136.21
Feb 11, 20180.0054360.0055250.0053470.0055255151229.76
Feb 10, 20180.0046890.0050120.0046080.0049325943531.52
Feb 09, 20180.0048840.0053130.0048840.004978190547.62
Feb 08, 20180.0046960.0050440.0046960.0049575018420.5
Feb 07, 20180.0046260.0047090.0043780.0044614005097.61
Feb 06, 20180.0042520.0043280.00410.0042525584306.45
Feb 05, 20180.0038510.004390.0037740.00431310625510.42
Feb 04, 20180.0036770.0036770.0033990.0034695732977.75
Feb 03, 20180.0046020.0046840.0041910.0043566172492.65
Feb 02, 20180.0047180.0053660.0045330.0051819499794.95
Feb 01, 20180.004790.0048790.0033710.00452419046136.1
Jan 31, 20180.0052870.0053780.0049220.0049229292955.78
Jan 30, 20180.0060340.0061360.0058290.0059327389429.05
Jan 29, 20180.0062670.0062670.0058620.0059637609663.68
Jan 28, 20180.007190.007190.0068530.0069656678489.33
Jan 27, 20180.0076490.0076490.0074140.0075317247331.53
Jan 26, 20180.0074490.0075630.0073340.0074495039180.84
Jan 25, 20180.0075510.0076620.0069960.0072189050712.81
Jan 24, 20180.0070410.00760.0069290.007610128913.43
Jan 23, 20180.0069720.0073150.0068570.00728463116.8
Jan 22, 20180.0066240.0069490.0064060.0066248621873.75
Jan 21, 20180.0065970.0069210.0064890.0067059260238.14
Jan 20, 20180.0076230.0076230.0070450.00704510775196.46
Jan 19, 20180.0086930.0088210.008310.0083112107450.36
Jan 18, 20180.007950.008180.0076040.00783511549810.95
Jan 17, 20180.0075990.008270.0073760.00771121582938.62
Jan 16, 20180.0065860.0075910.0059160.00759137831465.36
Jan 15, 20180.0081230.0081230.0060930.00665738392871.24
Jan 14, 20180.011310.011450.0096790.00981536354863.71
Jan 13, 20180.011730.011870.010910.0114627143484.28
Jan 12, 20180.012960.01310.012110.0122527902381.25
Jan 11, 20180.011630.012870.011350.012627994464.1
Jan 10, 20180.011440.011840.010780.0110533672078.17
Jan 09, 20180.013580.013730.012230.0128359591238.55
Jan 08, 20180.014320.015050.012590.0131760725273.91
Jan 07, 20180.015580.016770.014380.01483130786838.49
Jan 06, 20180.013630.018340.013630.01688186390597.25
Jan 05, 20180.012710.016310.012710.0146174037522.33
Jan 04, 20180.010680.013060.010510.01255120659776.39
Jan 03, 20180.009260.010470.0089560.00956345188510.13
Jan 02, 20180.0092460.0093970.0087910.00924635582803.66
Jan 01, 20180.009590.010330.008410.00949229430.85
Dec 31, 20170.0087390.0088740.0082010.00873927001546.76
Dec 30, 20170.0084490.0094180.0081720.00900328809532.96
Dec 29, 20170.0081450.0082710.0073940.0077731747177.58
Dec 28, 20170.0082040.0093550.0077720.00935542636492.33
Dec 27, 20170.0082070.0083510.0074870.00820729104490.42
Dec 26, 20170.0090960.0094040.0083250.00863337983016.75
Dec 25, 20170.010080.010870.0081930.00929696186714.87
Dec 24, 20170.0084380.010790.00830.008853117469161.74
Dec 23, 20170.0067570.0095150.0063430.008412107832991.03
Dec 22, 20170.006190.007630.006190.00719846146994.92
Dec 21, 20170.0065590.0065590.0053290.00587639641382.84
Dec 20, 20170.0064090.0084410.0060970.007347121005184.35
Dec 19, 20170.0052680.0070790.0047740.00674950076027.31
Dec 18, 20170.0059580.0061330.0054320.00560823828010.29
Dec 17, 20170.0058810.006830.0056920.00626125589739.66
Dec 16, 20170.005720.0074360.0053380.0059163247124.96
Dec 15, 20170.0038690.0065770.0038690.00580495381426.28
Dec 14, 20170.0038730.0038730.0033450.0035219808915.8
Dec 13, 20170.0034580.0037880.0032940.00362312369743.52
Dec 12, 20170.0030940.0035830.0029320.0034218404100.84
Dec 11, 20170.0027330.0034170.0027330.00324612318268.96
Dec 10, 20170.0026770.0028450.0026770.0026773855818.59
Dec 09, 20170.002560.0027110.002410.002413023214.56
Dec 08, 20170.0025230.0026720.0023750.0026724004082.26
Dec 07, 20170.0025680.0028890.0022470.0027288313339.4
Dec 06, 20170.0032020.0032020.0025280.00269610635058.8
Dec 05, 20170.0030250.0030250.0024750.0026125810240.07
Dec 04, 20170.002450.0026830.0023330.002455307378.96
Dec 03, 20170.0023250.0025570.0022090.0024414071947.71
Dec 02, 20170.0022490.0022490.0021370.0022492485246.47
Dec 01, 20170.0021830.0021830.0019640.0021833334839.28
Nov 30, 20170.0022810.0022810.0020640.0021723060693.13
Nov 29, 20170.0020890.0021880.0019890.0020892713186.72
Nov 28, 20170.0023610.0023610.0020660.0020667076525.46
Nov 27, 20170.002080.0023770.0019810.0023775567752.2
Nov 26, 20170.0020440.0021410.0018490.0020443685278.95
Nov 25, 20170.0021430.0022360.0018640.0019575299487.27
Nov 24, 20170.0020140.0021010.0019260.0021013124217.41
Nov 23, 20170.0019680.002050.0018040.0018866086296.79
Nov 22, 20170.0017630.0022440.0017630.00192318917548.83
Nov 21, 20170.00140.0020590.0013180.00181214921141.57
Nov 20, 20170.0013770.0013770.0012960.0012961363422.22
Nov 19, 20170.0013190.0014020.0013190.0014021101872.08
Nov 18, 20170.0013670.0014480.0012870.001287810164.68
Nov 17, 20170.0013230.0014010.0012450.001323771719.87
Nov 16, 20170.0013860.0013860.0012320.0013091491178.37
Nov 15, 20170.0014140.0014920.0013350.0014141738135.89
Nov 14, 20170.0012380.0013840.0012380.0013111350512.65
Nov 13, 20170.0012530.0012530.0011220.0011871176838.37
Nov 12, 20170.0011090.0012390.0011090.0012391553529.25
Nov 11, 20170.0011170.0011170.00099930.00099932074964.23
Nov 10, 20170.0010780.0012050.0010780.0012051454599.27
Nov 09, 20170.0013130.0013130.0011160.0011163030745.06
Nov 08, 20170.0011410.0014260.0011410.0014264794474.23
Nov 07, 20170.0011910.0012660.0011170.0011912236885.31
Nov 06, 20170.0011360.0012070.0011360.0011361426491.65
Nov 05, 20170.0011130.0011830.0010440.0011131098715.44
Nov 04, 20170.0011080.0012560.0011080.001182963852.56
Nov 03, 20170.0011050.0012520.0011050.0011051105884.15
Nov 02, 20170.0012160.0012160.0010730.0010731957420.94
Nov 01, 20170.0011240.0011940.0010540.0011244304074.35
Oct 31, 20170.0011450.0012130.0010780.0011452098461.73
Oct 30, 20170.0011610.0012260.0010970.0010972030555.71
Oct 29, 20170.0011640.0012250.0011020.0011021819315.95
Oct 28, 20170.0010450.0012910.0010450.0012319350365.74
Oct 27, 20170.00097350.0010310.00097350.0009735506410.04
Oct 26, 20170.0010380.0010380.000980.001038626387.03
Oct 25, 20170.0011190.0011190.0010010.00106937553.56
Oct 24, 20170.0011470.0011470.0010320.0010321482147.93
Oct 23, 20170.00093720.0011030.00093720.0011034265020.52
Oct 22, 20170.0010040.0010630.00094460.0010042440812.64
Oct 21, 20170.0010170.0010770.00095730.0010171165545.21
Oct 20, 20170.0010210.0010810.0009010.00096111692934.73
Oct 19, 20170.0010790.0011390.0010190.0010191468866.13
Oct 18, 20170.0010260.0010830.0010260.001026877256.89
Oct 17, 20170.0010590.0011150.0010040.001004686257.64
Oct 16, 20170.001120.0011760.0010080.0010641233167.19
Oct 15, 20170.0010940.0012090.0010370.0011522687851.51
Oct 14, 20170.0010810.0010810.0010240.0010811103435.46
Oct 13, 20170.0010480.0011650.0010480.0011071299413.64
Oct 12, 20170.0011270.0011270.00095830.0010155236821.51
Oct 11, 20170.0011950.0011950.0010320.0010872045293.01
Oct 10, 20170.00096480.0010610.00096480.0010611721991.81
Oct 09, 20170.00095270.0010.0009050.00095271230557.85
Oct 08, 20170.0010510.0010990.00090770.00095552205162
Oct 07, 20170.0011070.0011070.0010150.0010151501143.74
Oct 06, 20170.001020.0010650.001020.001065730807.6
Oct 05, 20170.0010490.0010490.00096180.001006705132.25
Oct 04, 20170.0010370.001080.00095070.0010371959753.94
Oct 03, 20170.0010120.0010550.00097030.0010121105500.84
Oct 02, 20170.0010350.0010790.00099230.001035944875.83
Oct 01, 20170.0010560.00110.0010120.0010561904998.99
Sep 30, 20170.0011450.0011890.0010130.0010572901168.76
Sep 29, 20170.0011340.0011770.001090.0011342429341.61
Sep 28, 20170.0010850.0011270.0010010.0010853686652.08
Sep 27, 20170.0011750.0011750.0010490.0010912851178.51
Sep 26, 20170.0012640.0012640.0011370.0011793859865.33
Sep 25, 20170.0011290.0012070.0010510.0011687501939.39
Sep 24, 20170.00094390.001180.00094390.0011418119465.83
Sep 23, 20170.00091690.00095360.00084350.00088023158643.5
Sep 22, 20170.00083340.00098490.00079550.0009475720501.53
Sep 21, 20170.00072020.00079220.00072020.00079222675986.14
Sep 20, 20170.00079580.00079580.00072350.00072351743194.38
Sep 19, 20170.00085410.00089290.00077640.00085413275528.49
Sep 18, 20170.00089880.00093790.00082070.00085983140031.93
Sep 17, 20170.00098410.00098410.00090210.00094313832284.14
Sep 16, 20170.00092240.00092240.00081170.00088554601908.76
Sep 15, 20170.00096170.00096170.00085080.00092476570113.17
Sep 14, 20170.0010770.0011140.0008170.00096569980232.96
Sep 13, 20170.0011680.0011680.00094050.00094055328705.2
Sep 12, 20170.0013930.0014320.0013160.0013931394936.43
Sep 11, 20170.0014970.001580.0014560.0014971557916.66
Sep 10, 20170.0015180.0015610.0014760.0015181918690.66
Sep 09, 20170.0016560.0016980.0014440.0015293540086.42
Sep 08, 20170.0017770.0018210.0016910.0016911294371.29
Sep 07, 20170.001860.0019040.0017740.0017742249857.28
Sep 06, 20170.002040.0020860.0019930.0019931625629.48
Sep 05, 20170.0021250.0021250.0020320.0020321757282.96
Sep 04, 20170.001940.0020280.0018520.0020282091597.38
Sep 03, 20170.0020480.0020480.0017920.0018782780111.55
Sep 02, 20170.0022140.0023530.0021220.0022143932099.48
Sep 01, 20170.0023780.0025610.002150.0021958757774.25
Aug 31, 20170.0021660.0026090.0021160.0025598909793.86
Aug 30, 20170.0021780.0022730.0020360.0020836096245.5
Aug 29, 20170.0018790.0022460.0018330.0021089771145.96
Aug 28, 20170.0018850.0019310.0018390.0018852593022.1
Aug 27, 20170.00180.0018440.0017560.00181810029.01
Aug 26, 20170.0017820.0017820.0017380.001782922252.66
Aug 25, 20170.0017410.0017840.0016970.0017841184986.19
Aug 24, 20170.0017890.0018330.0017020.0017461363820.55
Aug 23, 20170.0018140.0018570.0017270.0017712616552.01
Aug 22, 20170.0016980.0017810.0016560.0017392618313.6
Aug 21, 20170.0017180.001840.0016770.0016772162465.58
Aug 20, 20170.0016820.024390.0016020.0016822059143.02
Aug 19, 20170.0016270.0017080.0015860.0017082044956.78
Aug 18, 20170.001660.0017430.0016190.001661831236.45
Aug 17, 20170.0016010.0016830.001560.0016421952648.17
Aug 16, 20170.0017120.0017540.0014120.0016692051724.34
Aug 15, 20170.0018430.0018870.0017110.0017552481338.54
Aug 14, 20170.0017060.0019560.001540.0017484217011.04
Aug 13, 20170.0019040.0019480.0016880.0017742238448.76
Aug 12, 20170.0019090.001950.0015840.0017882722186.57
Aug 11, 20170.0019750.0021290.0017810.001822658508.09
Aug 10, 20170.002010.0020460.0018270.0018642775054.41
Aug 09, 20170.0019870.0019870.0018840.0018841446223.58
Aug 08, 20170.0019420.0019420.0018750.0019421788077.87
Aug 07, 20170.0019550.0020230.001920.0019891970750.22
Aug 06, 20170.0020410.0020750.0019050.0019392760650.2
Aug 05, 20170.0020360.0020680.0019390.0019391685897.26
Aug 04, 20170.0020560.0020560.0019250.0020562443385.43
Aug 03, 20170.0018130.0018710.0017850.0018131617146.66
Aug 02, 20170.0018260.0018550.0017140.001771489777.03
Aug 01, 20170.0017680.001850.001660.0017681951849.21
Jul 31, 20170.0015930.001840.0015930.0017862529590.02
Jul 30, 20170.0017880.0018160.0016430.0016722597613.25
Jul 29, 20170.0017980.0018260.0016320.0017151415887.86
Jul 28, 20170.0017220.0017770.0016670.0017771672212.55
Jul 27, 20170.0019370.0019370.0016840.0017682866456.14
Jul 26, 20170.0018840.0019110.001830.0018571425580.63
Jul 25, 20170.0017660.0018170.0016630.0017911869078.56
Jul 24, 20170.0018850.0018850.0017560.0017821836023.76
Jul 23, 20170.0020170.0020450.0019620.0020171669530.62
Jul 22, 20170.002040.002150.0019570.0020122978047.79
Jul 21, 20170.0020140.0021270.0019860.0020991991353.24
Jul 20, 20170.0018190.001980.0017660.0018991428960.53
Jul 19, 20170.0020920.0022070.0018920.0019492312628.89
Jul 18, 20170.001780.0018490.0015980.0016662908771.87
Jul 17, 20170.0015780.0018560.0015550.001814094447.83
Jul 16, 20170.0014960.0015860.0014960.0015191870134.79
Jul 15, 20170.0014160.0014360.0012820.0012822007512.12
Jul 14, 20170.0014620.0015010.0014420.0014621319146.23
Jul 13, 20170.0016980.001720.0016090.0016531801593.86
Jul 12, 20170.001890.0020080.0017480.0017953548329.51
Jul 11, 20170.0017780.0019470.001730.0019224728302.13
Jul 10, 20170.0018830.0019520.0016730.001724863844.65
Jul 09, 20170.0021330.002180.0017350.0018993826114.26
Jul 08, 20170.0023360.0024110.002260.0022851563710.69
Jul 07, 20170.0024370.0024620.0022060.0023853121566.99
Jul 06, 20170.0025390.0025640.0023630.0023883227401.1
Jul 05, 20170.0026930.0028230.0026140.002643626953.43
Jul 04, 20170.0025230.0027590.002470.0027075440864.53
Jul 03, 20170.0025910.0025910.0024860.0025132147526.64
Jul 02, 20170.0024440.0025980.0024180.0025473413487.05
Jul 01, 20170.002410.0024860.0023080.002412748011.4
Jun 30, 20170.0024250.0024490.0021820.0023032544956.55
Jun 29, 20170.002530.002530.0024810.0024811956309.04
Jun 28, 20170.0027370.0027370.0025330.002612954766.17
Jun 27, 20170.0026290.0027840.0025260.0027583282862.79
Jun 26, 20170.0027130.0027650.001860.0026357616637.54
Jun 25, 20170.0025680.0026910.0022750.0025688109653.13
Jun 24, 20170.0028210.0029990.0016010.0026699773102.56
Jun 23, 20170.0029010.0029270.0028230.0028752214964.64
Jun 22, 20170.0030360.003090.0029540.0030363087217.31
Jun 21, 20170.0030220.0031040.0029680.003053064007.65
Jun 20, 20170.0031060.0031060.0028650.0029724324249.23
Jun 19, 20170.0032230.0032780.0031120.0031955409138.57
Jun 18, 20170.003140.003140.0030620.0030624455015.26
Jun 17, 20170.0030980.0031240.0029970.0030473636395.86
Jun 16, 20170.0032390.0032920.0031330.0032396265403.45
Jun 15, 20170.002910.0031360.0028850.003066146111.95
Jun 14, 20170.0028330.0028820.0027360.0028334725854.19
Jun 13, 20170.0029360.0029850.0028370.0028625233011.13
Jun 12, 20170.0031740.0033640.0031470.0032287244010.06
Jun 11, 20170.0031620.0031880.0030020.0031087297929.73
Jun 10, 20170.0032710.0037760.0031520.00353814947581.4
Jun 09, 20170.0034510.003480.0031610.003199626333.19
Jun 08, 20170.003430.0035420.0032610.00334611620791.02
Jun 07, 20170.0033870.0034980.0033030.0034159321708.24
Jun 06, 20170.0034450.0035530.003230.00328411846504.27
Jun 05, 20170.0040190.0040190.0033870.00367426671291.19
Jun 04, 20170.0033540.0038950.0033270.00378720911968.42
Jun 03, 20170.0032810.0036350.0030540.003136709273
Jun 02, 20170.0029780.0035380.0027750.00330926469403.31
Jun 01, 20170.0027670.0030910.0027670.00291616688795.6
May 31, 20170.0026060.0027990.0025820.0026788934071.36
May 30, 20170.0025570.0026030.0022570.0024888862184.41
May 29, 20170.0025650.0027190.0023680.0024349572895.83
May 28, 20170.0025290.0028250.002460.00266610378138.15
May 27, 20170.0024080.0027580.0022550.0024315765526.88
May 26, 20170.002340.002360.0017450.00225821692723.84
May 25, 20170.0028290.0028960.0024020.00255912546556.94
May 24, 20170.0032990.0033690.0024690.00290722101682.62
May 23, 20170.0036430.0040840.0030570.00349725285037.64
May 22, 20170.00350.0039770.0030.00338635278375.14
May 21, 20170.0031440.0040150.0021670.00327274847682.68
May 20, 20170.0017990.0030460.0017780.00302574616900.13
May 19, 20170.001530.0018570.0014690.00179510851687.6
May 18, 20170.001530.0016090.0014130.0014717185424.18
May 17, 20170.0013540.0017680.0012980.00146716370725.66
May 16, 20170.0010810.0014950.00075650.0012979534773.64
May 15, 20170.0011070.0011590.00096840.0010383244883.34
May 14, 20170.0011450.0011450.0010770.0010942053395.37
May 13, 20170.0011520.0012230.0011340.0011881772421.17
May 12, 20170.0012170.0012520.0011290.0011462050365.8
May 11, 20170.0011130.0011970.0010620.0011642588620.63
May 10, 20170.0012740.001310.0010920.0012013597882.17
May 09, 20170.0012270.0014370.0011390.0012274619035.38
May 08, 20170.001460.0014770.00086570.0011889089531.24
May 07, 20170.0013650.0015650.0011650.00143110622891.12
May 06, 20170.0012120.0015080.00097930.00127519767816.37
May 05, 20170.0008190.0012050.00080360.0012057811318.84
May 04, 20170.00073880.00087450.00070870.00079912925239.23
May 03, 20170.00069770.00075840.00066740.00074321631696.09
May 02, 20170.00063880.00071310.00059420.00068341861214.77
May 01, 20170.0006940.00070850.00052050.00062172711008.16
Apr 30, 20170.00077870.0008070.00059460.00067962590516.58
Apr 29, 20170.00074360.00079760.0007030.00074361308351.84
Apr 28, 20170.00069490.00078840.00068150.0007351948647.98
Apr 27, 20170.00062490.0007180.00061160.00069141780763.21
Apr 26, 20170.00055980.00069310.00055980.00062652186893.82
Apr 25, 20170.00054040.00055330.00052750.0005404579970.21
Apr 24, 20170.00051840.00054370.00050570.000531669688.3
Apr 23, 20170.00051180.00053670.00048680.0005118624813.11
Apr 22, 20170.00047470.00056210.00046220.00051211709829.64
Apr 21, 20170.00045910.00047150.00043430.0004715468569.89
Apr 20, 20170.00043740.00046240.00043740.0004624352650.09
Apr 19, 20170.00045810.00049520.0004210.0004333715228
Apr 18, 20170.00044960.00046180.00043750.0004496422172.65
Apr 17, 20170.00047040.00048240.00042210.0004463640528.14
Apr 16, 20170.00045370.00048950.00044180.0004657911782.72
Apr 15, 20170.00042360.0004590.00041190.0004472805410.91
Apr 14, 20170.00042370.00043550.00040020.0004237411008.96
Apr 13, 20170.00043560.00045920.00040030.0004238623497.47
Apr 12, 20170.00039990.0004470.00038810.0004352847026.64
Apr 11, 20170.00040010.00042440.0003880.0004123417192.75
Apr 10, 20170.00040280.00040280.00037840.0004028318750.25
Apr 09, 20170.00038610.00039820.0003620.0003982519190.96
Apr 08, 20170.00044560.00044560.00036130.0003854790514.97
Apr 07, 20170.00037780.00043690.00037780.0004369722916.86
Apr 06, 20170.00045240.00046430.00035710.0003811227306.89
Apr 05, 20170.00046360.00049930.00042790.00045171367647.43
Apr 04, 20170.00042940.00045190.00040680.0004406846584.04
Apr 03, 20170.00043390.0004910.0004110.00043391587600.89
Apr 02, 20170.00053940.00070.00040160.00043614903587.68
Apr 01, 20170.00032920.00057060.00032920.00051582809926.88
Mar 31, 20170.00033670.00035840.00030410.0003258447824.66
Mar 30, 20170.00032370.00039930.00030220.00033451260160.28
Mar 29, 20170.00026990.00035290.00025950.0003114766930.18
Mar 28, 20170.00028130.00028130.00026050.0002709217727.27
Mar 27, 20170.00025070.00030290.00024020.000282490634.16
Mar 26, 20170.00028220.00030310.00021950.0002508717412.78
Mar 25, 20170.00030050.00031990.00026170.0002617519233.26
Mar 24, 20170.00027060.00030920.00025120.0002996826168
Mar 23, 20170.00021610.00030070.00020670.0002631917606.42
Mar 22, 20170.00022770.00023810.00022770.000238177811.21
Mar 21, 20170.00021940.00024030.00021940.0002298144547.65
Mar 20, 20170.00023550.00025790.00023550.000235599008.36
Mar 19, 20170.00024090.00024090.000220.00022165063.61
Mar 18, 20170.0002250.00023520.00021470.0002352170709.37
Mar 17, 20170.00019430.00023310.00018460.0002137263925.51
Mar 16, 20170.00020360.00021430.00019290.0002143226192.39
Mar 15, 20170.00021110.00023460.00021110.0002228146573.13
Mar 14, 20170.00023820.00025070.00022560.0002256204923.09
Mar 13, 20170.00024860.00024860.00023620.0002362138275.15
Mar 12, 20170.00022290.00027240.00021050.0002476530204.63
Mar 11, 20170.00022050.00022050.00020830.000220578643.38
Mar 10, 20170.00021230.00021230.00020050.000212351867.37
Mar 09, 20170.00020020.00020020.0001780.0002002147404.3
Mar 08, 20170.00021440.00021440.00020250.000214438484.68
Mar 07, 20170.0001950.00020650.00018350.000206588356.09
Mar 06, 20170.00020960.00020960.00019720.000209663703.92
Mar 05, 20170.00020430.00021710.00020430.000217144451.8
Mar 04, 20170.00020340.00021610.00020340.000203428667.69
Mar 03, 20170.00020230.00021490.00020230.000202334375.49
Mar 02, 20170.00020530.00021820.00019250.000205348591.69
Mar 01, 20170.00020090.00021340.00018830.000200977008.49
Feb 28, 20170.00022010.00022010.00019560.000195636272.15
Feb 27, 20170.00020220.00021410.00019030.000214129078.26
Feb 26, 20170.00020210.0002140.00019020.000202144432.04
Feb 25, 20170.00021090.00021090.00019920.000199224006.82
Feb 24, 20170.00020680.00020680.00019530.000206834122.59
Feb 23, 20170.00020.00021180.00020.000211810242.81
Feb 22, 20170.00021090.00022270.00019920.000199228108.2
Feb 21, 20170.00021290.00021290.00016810.000201755533.38
Feb 20, 20170.00021260.00022380.00020140.000212634786.64
Feb 19, 20170.00021550.00021550.00020470.000204731754.81
Feb 18, 20170.00018880.00020980.00018880.000209826385.26
Feb 17, 20170.00021050.00021050.00018940.000189494089.26
Feb 16, 20170.00020990.00022040.00019940.000209985722.33
Feb 15, 20170.00020640.00021670.00019610.000206450823.7
Feb 14, 20170.00021170.00021170.00019160.000201662720.07
Feb 13, 20170.00021180.00021180.00020170.000211838648.36
Feb 12, 20170.00019910.0002090.00019910.00020936231.63
Feb 11, 20170.00019930.00020930.00019930.000199333413.71
Feb 10, 20170.00021170.00021170.00020170.000201725701.4
Feb 09, 20170.00021950.00021950.00019950.000209542134.18
Feb 08, 20170.00019580.00021540.0001860.000215483386.75
Feb 07, 20170.00021110.00022170.00020050.000211166653.46
Feb 06, 20170.00022040.00022040.00019940.000209947247.58
Feb 05, 20170.00021520.00021520.00020490.000215229662.03
Feb 04, 20170.00021340.00021340.00020320.000213428222.01
Feb 03, 20170.00020640.00021670.00020640.000216735955.84
Feb 02, 20170.00021270.00021270.00020260.000202637005.08
Feb 01, 20170.00022090.00022090.00020080.000210832769.08
Jan 31, 20170.00021610.00021610.00020630.000216130785.04
Jan 30, 20170.00022210.00022210.00020280.000212477039.58
Jan 29, 20170.00021180.00021180.00020260.000211826015.51
Jan 28, 20170.00021030.00021030.00020120.000210343795.33
Jan 27, 20170.00021130.00021130.00020210.000211325564.77
Jan 26, 20170.0002020.00021110.0002020.000211160583.83
Jan 25, 20170.00021060.00021060.00020140.000201439215.29
Jan 24, 20170.00020570.00020570.00019680.000205728135.28
Jan 23, 20170.00020560.00020560.00019660.000205621775.78
Jan 22, 20170.00021190.00021190.00020270.000211930048.32
Jan 21, 20170.00021130.00021130.00020210.000211327402.82
Jan 20, 20170.00021160.00022080.00020240.000211651725.48
Jan 19, 20170.00021430.00021430.00020540.000205425750.5
Jan 18, 20170.00021490.00022380.00020590.000214918516.58
Jan 17, 20170.00020930.0002180.00020060.000209339431.45
Jan 16, 20170.00022490.00023390.00020690.000215969267.34
Jan 15, 20170.00020680.00021510.00019860.000206849350.98
Jan 14, 20170.00021350.00021350.00020530.000205321745.48
Jan 13, 20170.00021310.00021310.00020490.000213119208.72
Jan 12, 20170.00022270.00022270.00020620.000214530359.07
Jan 11, 20170.00021870.00022680.00021060.000218776919.89
Jan 10, 20170.00019640.00021990.00018850.0002121106979.9
Jan 09, 20170.00023510.00023510.0002170.000226181326.83
Jan 08, 20170.00022490.00023390.00020690.000233994194.41
Jan 07, 20170.00021620.00022520.00021620.000225252088.67
Jan 06, 20170.00022220.00024890.00020440.0002133123789.84
Jan 05, 20170.00020380.00022150.0001950.000221574341.09
Jan 04, 20170.00019790.00023740.0001880.0002276226091.08
Jan 03, 20170.00024980.00024980.00021570.0002271140959.4
Jan 02, 20170.0002170.00022730.0002170.000227335080.57
Jan 01, 20170.00023390.00023390.00021360.000213662323.58
Dec 31, 20160.00023890.00023890.0002190.00022948917.63
Dec 30, 20160.00023120.00023120.00022160.000231225093.11
Dec 29, 20160.00022060.00023980.00022060.000230247794.09
Dec 28, 20160.00022330.00024280.00021360.000223370975.42
Dec 27, 20160.0002430.0002430.00021390.000223688965.09
Dec 26, 20160.00024070.00024070.00021290.0002314116467.01
Dec 25, 20160.00023360.00023360.00022460.000233621277.8
Dec 24, 20160.00023170.00024060.00022280.000231732938.99
Dec 23, 20160.00022280.00024060.00022280.000231755517.77
Dec 22, 20160.00023850.00023850.00022010.000229369669.99
Dec 21, 20160.00023220.00023220.0002150.000223683114.19
Dec 20, 20160.00023220.00023220.00021560.000223949341
Dec 19, 20160.00021580.00022370.00021580.000223718699.29
Dec 18, 20160.00022110.00022110.00021320.000213222150.01
Dec 17, 20160.0002130.00022090.0002130.000220926901.47
Dec 16, 20160.00022040.00022040.00020470.000212539037.8
Dec 15, 20160.0002190.0002190.00021120.00021923083.35
Dec 14, 20160.00022480.00022480.00020930.000217125864.54
Dec 13, 20160.00021740.00022520.00020970.000225217843.48
Dec 12, 20160.00022580.00022580.00021030.00021836974.76
Dec 11, 20160.00023350.00023350.0002180.000225834152.57
Dec 10, 20160.0002150.00023040.00020730.000230456080.18
Dec 09, 20160.00021670.00021670.0002090.000216728421.35
Dec 08, 20160.00021570.00021570.0002080.000215714276.07
Dec 07, 20160.00021520.00021520.00020750.000215226557.09
Dec 06, 20160.00021440.00021440.00020670.000214414857.11
Dec 05, 20160.00021990.00021990.00020470.000212313763.61
Dec 04, 20160.00021120.00021880.00020370.000218830209.23
Dec 03, 20160.00021460.00021460.00020690.000214610474.17
Dec 02, 20160.0002140.0002140.00020630.00021419161.39
Dec 01, 20160.00022360.00022360.00020820.000215936564.42
Nov 30, 20160.00021070.00021830.00021070.000218350012.5
Nov 29, 20160.00021530.00021530.00020790.000207911817.61
Nov 28, 20160.00021240.00021980.00020510.000212418150.96
Nov 27, 20160.00021270.000220.00020530.000212713079.67
Nov 26, 20160.00021880.00021880.00021150.000211514233.68
Nov 25, 20160.00022020.00022020.00021290.000220213026.08
Nov 24, 20160.00020730.00022210.00020730.000222111736.51
Nov 23, 20160.00021320.00022060.00020590.000205921702.19
Nov 22, 20160.00022230.00022230.00020750.000214927784.75
Nov 21, 20160.00022480.00022480.00021730.000224815132.52
Nov 20, 20160.00021350.00022090.00021350.000220913170.85
Nov 19, 20160.0002040.00021860.0002040.000211323685.17
Nov 18, 20160.00020940.00021690.00020940.00020949469.91
Nov 17, 20160.00022410.00022410.00020910.000209148304.66
Nov 16, 20160.00022130.00022130.00020650.000221333402.61
Nov 15, 20160.00022950.00022950.00021470.000222158407.71
Nov 14, 20160.00022760.00022760.00021330.000220436279.86
Nov 13, 20160.00022550.00022550.00021840.000225515116.86
Nov 12, 20160.00022460.00022460.00021760.000224638067.34
Nov 11, 20160.00021830.00022540.00021130.0002254105789.09
Nov 10, 20160.00022880.00022880.00022160.000221641014.1
Nov 09, 20160.00022150.00023580.00022150.000228732975.63
Nov 08, 20160.00023810.00023810.00021640.000223652724.48
Nov 07, 20160.00024170.00024880.00022750.000234672406.56
Nov 06, 20160.00022570.0002610.00021870.0002398227283.46
Nov 05, 20160.00022720.00022720.00022010.000227216471.52
Nov 04, 20160.00022470.00022470.00021770.000224715102.02
Nov 03, 20160.00021760.00022470.00021760.000224722787.04
Nov 02, 20160.00021230.00021920.00019860.000212365494.2
Nov 01, 20160.00022740.00022740.00021270.000227427904.51
Oct 31, 20160.00023260.00023260.00021080.000225371937.72
Oct 30, 20160.00021660.00023060.00021660.000223644846.37
Oct 29, 20160.00021620.00022310.00020920.000216233860.68
Oct 28, 20160.00022880.00023590.00021450.0002216125375.33
Oct 27, 20160.00021960.00021960.00020590.000219638946.84
Oct 26, 20160.00021830.00022520.00021150.000218343020.54
Oct 25, 20160.00022940.00022940.00020910.000215964170.26
Oct 24, 20160.00022130.00022130.00021480.000221318016.78
Oct 23, 20160.00022120.00022120.00021470.000221225917.31
Oct 22, 20160.0002220.0002220.00021550.00022215551.05
Oct 21, 20160.00022940.00022940.00021630.000222940496.12
Oct 20, 20160.00022070.00022070.00021440.000220712308.7
Oct 19, 20160.00021990.00021990.00021360.000219916358.28
Oct 18, 20160.00022020.00022020.00021390.000220236396.08
Oct 17, 20160.0002160.00022240.0002160.000222412488.39
Oct 16, 20160.00021670.00022310.00021670.000216730601.73
Oct 15, 20160.0002240.00023040.00021760.000217629215.6
Oct 14, 20160.00022930.00022930.00021660.00022325730.93
Oct 13, 20160.00022970.00022970.00021690.000229737204.84
Oct 12, 20160.00022250.00022880.00021610.000228835620.81
Oct 11, 20160.00022260.0002290.00022260.000222664562.82
Oct 10, 20160.0002370.00024340.00021780.0002242138109.9
Oct 09, 20160.00023460.00023460.00022840.000228421510.67
Oct 08, 20160.00022170.0002340.00022170.00023437833.27
Oct 07, 20160.00022240.00022850.00022240.000222426351.75
Oct 06, 20160.00022790.00023410.00022180.000221836015.25
Oct 05, 20160.00022610.00023220.00020160.0002261221959.64
Oct 04, 20160.00023250.00023250.00022640.000226427395.97
Oct 03, 20160.00023140.00023750.00022530.000231463342.4
Oct 02, 20160.00022630.00023850.00022630.000232471813.55
Oct 01, 20160.00023210.00023210.0002260.00022622649.6
Sep 30, 20160.00023310.00023920.0002270.000233175147.89
Sep 29, 20160.00023110.00023720.0002250.000231165209.29
Sep 28, 20160.00022980.00022980.00022370.000229835973.47
Sep 27, 20160.00022980.00023580.00022370.000229853519.7
Sep 26, 20160.00023010.00023610.0002240.000230164507.46
Sep 25, 20160.00023050.00023050.00022440.000230536067.32
Sep 24, 20160.00022860.00022860.00022260.000228634030.1
Sep 23, 20160.0002290.0002290.0002230.00022944112.2
Sep 22, 20160.00022910.00023510.00021710.0002291171891.75
Sep 21, 20160.00023230.00023230.00022040.000226358628.47
Sep 20, 20160.00022690.00023290.0002150.0002329180976.44
Sep 19, 20160.00023760.00023760.00022540.000231570364.46
Sep 18, 20160.00023780.00024390.00022560.0002378104915.09
Sep 17, 20160.00024430.00024430.00023210.000238285095.55
Sep 16, 20160.0002550.0002550.00023680.0002428226547.5
Sep 15, 20160.0002370.00026130.0002310.0002553468106.47
Sep 14, 20160.0002250.00024320.00021890.0002372179429.84
Sep 13, 20160.00023160.00023160.00021940.000225553607.07
Sep 12, 20160.00022520.00023130.00021910.000231336487.45
Sep 11, 20160.0002250.0002310.00021890.00022533917.36
Sep 10, 20160.0002180.00023010.0002180.000224127331.84
Sep 09, 20160.00023730.00023730.00022480.000224841306.91
Sep 08, 20160.00023060.00023680.00022430.000236847810.08
Sep 07, 20160.00023150.00023770.00022520.000231541859.08
Sep 06, 20160.00022690.0002330.00022080.000226945160.06
Sep 05, 20160.0002320.0002320.00021980.000225954441.72
Sep 04, 20160.00022410.00023620.00021810.000230284988.77
Sep 03, 20160.00023160.00023160.00021940.000225596677.09
Sep 02, 20160.00023350.00023950.00022160.0002276103827.53
Sep 01, 20160.00021860.00023010.00021860.000224442134.09
Aug 31, 20160.00022880.00022880.00021740.000217449517.36
Aug 30, 20160.00022380.00022960.00021810.000229632050.04
Aug 29, 20160.00022520.00023090.00021940.000225245768.08
Aug 28, 20160.00022970.00022970.00021820.000223987603.14
Aug 27, 20160.000230.000230.00021850.00023104505.95
Aug 26, 20160.00022240.00022810.00022240.000228139104.14
Aug 25, 20160.00023170.00023750.0002260.00022657230.87
Aug 24, 20160.00023120.0002370.00022540.000231272621.31
Aug 23, 20160.00022030.00023770.00022030.0002319139563.44
Aug 22, 20160.00022180.00023340.00022180.0002218178315.48
Aug 21, 20160.00024090.00024090.00021150.0002232249536.27
Aug 20, 20160.00023230.00023810.00023230.000238157434.07
Aug 19, 20160.00023890.00024470.0002330.00023388557.01
Aug 18, 20160.00024130.00024710.00022410.0002356206147.52
Aug 17, 20160.00024660.00025230.00023510.0002408102377.47
Aug 16, 20160.00025180.00026330.00024040.0002461209906.26
Aug 15, 20160.00024370.00027270.00023790.0002553495202.02
Aug 14, 20160.00024380.00024950.00023240.0002381229793.06
Aug 13, 20160.00022760.00025610.00022760.0002447265246.37
Aug 12, 20160.00023970.00023970.00023380.000233840008.35
Aug 11, 20160.00023490.00024070.0002290.000240763064.67
Aug 10, 20160.00023510.0002410.00022930.000235176557.23
Aug 09, 20160.00023640.00025410.00023050.0002364157490.03
Aug 08, 20160.00023410.000240.00022820.0002341190960.19
Aug 07, 20160.00026520.00027110.00022390.0002357429028.42
Aug 06, 20160.00023630.00028950.00022450.00026591105649.95
Aug 05, 20160.00022290.00024040.00022290.0002346145032.87
Aug 04, 20160.00021260.00022410.00021260.000218436839.41
Aug 03, 20160.00022470.00022470.00021320.000213239621.26
Aug 02, 20160.00021520.00022090.00020960.000220945407.79
Aug 01, 20160.000190.00020020.00018480.000195167299.79
Jul 31, 20160.00021850.00023070.00021850.000224643201.5
Jul 30, 20160.00023010.00023010.00022390.000223917261.21
Jul 29, 20160.00023570.00024230.00022920.000242314762.78
Jul 28, 20160.00024250.00024250.00022940.00023631152.24
Jul 27, 20160.00023550.0002420.00022890.00024219391.01
Jul 26, 20160.00024220.00024220.00022910.000235659310.55
Jul 25, 20160.00024870.00024870.0002290.000242196728.69
Jul 24, 20160.0002420.00024850.00023540.000248530590.91
Jul 23, 20160.00025050.00026370.00023730.0002439144222.86
Jul 22, 20160.00023590.00025550.00022930.000249124598.52
Jul 21, 20160.00024090.00024740.00022790.000234476625.98
Jul 20, 20160.00023930.00024590.00023260.000245973761.34
Jul 19, 20160.00024580.00025250.00023920.000239245277.96
Jul 18, 20160.00024830.0002550.00024160.000248348207.68
Jul 17, 20160.00026140.00026140.0002480.00024867948.86
Jul 16, 20160.00027050.00027050.0002570.000263844777.52
Jul 15, 20160.00025770.00026430.00025770.000264323530.88
Jul 14, 20160.00026570.00027230.0002590.00025951415.71
Jul 13, 20160.00026290.00026950.00025630.000262947414.25
Jul 12, 20160.00026450.00027110.00025780.000264534124.5
Jul 11, 20160.00027490.00028160.00026150.0002682130417.26
Jul 10, 20160.00027160.00027160.00026520.000265217137.96
Jul 09, 20160.00026530.00027180.00026530.000271823337.74
Jul 08, 20160.00026730.00028030.00026730.000267328396.41
Jul 07, 20160.0002850.00029160.00025850.000271785110.33
Jul 06, 20160.00026680.00027950.00026050.000273244488.44
Jul 05, 20160.00028930.00028930.00026910.000282587728.72
Jul 04, 20160.00028540.0002920.00027210.000285430784.25
Jul 03, 20160.00029030.00029030.00028360.000290324331.6
Jul 02, 20160.00028450.00029110.00027130.000284570123.45
Jul 01, 20160.00031410.00031410.00030020.000300226684.75
Jun 30, 20160.00030360.00031030.00029010.000303669766.46
Jun 29, 20160.00031490.00031490.00030150.000301551135.65
Jun 28, 20160.00029280.00030550.00028640.000299251001.95
Jun 27, 20160.00028380.00030310.00028380.000296686686.24
Jun 26, 20160.00029010.00029650.00027720.000283739287.48
Jun 25, 20160.00027520.00028770.00026270.000281435573.34
Jun 24, 20160.00028530.00029190.00027870.000291951161.09
Jun 23, 20160.00029560.00030220.00027590.000282546636.87
Jun 22, 20160.00027940.00030420.0002670.0002794133096.12
Jun 21, 20160.00027170.00027170.00025980.000265876840.47
Jun 20, 20160.0002870.0003070.0002870.00030793593.99
Jun 19, 20160.00031560.00033760.00031560.000315666163.6
Jun 18, 20160.00032720.00034250.00031960.000327259568.48
Jun 17, 20160.00031660.00033170.0003090.000324187005
Jun 16, 20160.00031990.00033480.0003050.0003124157326.87
Jun 15, 20160.00033490.00034250.00031210.0003273111354.83
Jun 14, 20160.00031780.00033160.00030390.000303968957.66
Jun 13, 20160.00028090.00033570.00028090.0003152232561.73
Jun 12, 20160.0002730.0003010.0002660.000287106349.48
Jun 11, 20160.00028660.00028660.00025330.0002689306.09
Jun 10, 20160.00026620.00026620.00024850.000254437616.59
Jun 09, 20160.00026010.00027740.00025430.000260158465.15
Jun 08, 20160.00024140.00027010.00023560.000258687325.69
Jun 07, 20160.0002380.00024960.00023220.000243826628.61
Jun 06, 20160.00023020.00024750.00022450.00023644314.19
Jun 05, 20160.00023930.00024510.00023340.000233420843.67
Jun 04, 20160.00023570.00024150.000230.000235714877.71
Jun 03, 20160.00023450.00024020.00022880.000234521456.15
Jun 02, 20160.00023820.00024950.00023250.000232546889.41
Jun 01, 20160.0002310.00023630.00022560.000225626443.53
May 31, 20160.00023110.00023650.00022570.000231131525.88
May 30, 20160.00022740.00023270.00021690.000227443181.11
May 29, 20160.00021820.00023950.00021820.000228918338.66
May 28, 20160.00020640.00022710.00020640.000211638393.95
May 27, 20160.00024110.00025160.00020970.000209780757.22
May 26, 20160.00023230.0002370.00021330.0002181111060.01
May 25, 20160.00022210.00022670.00022210.000222120785.08
May 24, 20160.00022040.00022940.00022040.000220445272.14
May 23, 20160.00022750.00022750.00021860.000218626218.15
May 22, 20160.00022630.00022630.00022180.000226317588.56
May 21, 20160.00022860.00022860.00021980.000224232890.22
May 20, 20160.00022630.00023070.00022180.000230716474.14
May 19, 20160.00022110.00022990.00022110.000225526220.66
May 18, 20160.00021690.00023020.00021690.000221343227.63
May 17, 20160.00022260.00023170.00022260.000222625404.77
May 16, 20160.00022660.00023120.00022210.000222126890.34
May 15, 20160.0002320.0002320.00022290.000227442170.85
May 14, 20160.00023360.00023820.00022910.000233633805.26
May 13, 20160.00023280.00024190.00022820.000232835675.82
May 12, 20160.00023230.00025050.00023230.000232393740.02
May 11, 20160.00022270.00023630.00022270.000231839467.42
May 10, 20160.00022170.00022620.00021720.000221718585.73
May 09, 20160.00021570.00022470.00021570.000220228380.5
May 08, 20160.0002210.00023020.0002210.00022131654.54
May 07, 20160.00021980.00022440.00021980.000219815898.34
May 06, 20160.00022460.00022920.00022010.000220130119.82
May 05, 20160.00022520.00022980.00022060.000225235572.96
May 04, 20160.0002240.00022850.00021510.000219650937.75
May 03, 20160.00022740.00022740.00022290.000222923072.95
May 02, 20160.00022960.00023860.00022510.000229639430.39
May 01, 20160.00022650.00023540.00022210.000226559928.41
Apr 30, 20160.00022610.00023520.00022610.000230622891.67
Apr 29, 20160.00022430.00023320.00022430.000224326831.37
Apr 28, 20160.0002320.0002320.00022750.000227525117
Apr 27, 20160.00022420.00023770.00022420.000228750307.17
Apr 26, 20160.0002190.0002280.00021460.000223548057.34
Apr 25, 20160.00022830.00023770.00022370.000228367559.67
Apr 24, 20160.00022620.00023550.00022160.000226276061.9
Apr 23, 20160.00022420.00023340.00021960.000224241894.88
Apr 22, 20160.0002250.00022950.00022050.000220537058.8
Apr 21, 20160.00022260.00022710.00022260.000222622541.89
Apr 20, 20160.00023370.00023370.00022470.000224737873.35
Apr 19, 20160.00022060.00022940.00022060.000229434885.22
Apr 18, 20160.00022180.00023050.00021750.000217543048.27
Apr 17, 20160.00022240.0002310.00021380.000218171016.95
Apr 16, 20160.00022590.00023020.00022170.000221731199.42
Apr 15, 20160.00023220.00023650.00022790.000227931732.38
Apr 14, 20160.00023150.00024430.00023150.000231560651.09
Apr 13, 20160.00023320.00023750.00022470.00022970437.61
Apr 12, 20160.00022870.00024140.0002160.000232995122.09
Apr 11, 20160.00021240.00024630.00021240.0002294114073.88
Apr 10, 20160.00020230.00021490.00019810.000210753732.46
Apr 09, 20160.00020590.00021010.00019330.0002017139392.32
Apr 08, 20160.00021320.00021740.00020480.000204840200.61
Apr 07, 20160.00020470.0002130.00020470.00021374283.33
Apr 06, 20160.00021430.00021850.00020170.000205969053.53
Apr 05, 20160.00021480.00021910.00021060.000214846398.05
Apr 04, 20160.00021950.00022370.00020260.000215399718.66
Apr 03, 20160.00021810.00022640.00021390.000218144595.97
Apr 02, 20160.00022630.00022630.00021370.000217966029.69
Apr 01, 20160.0002260.00023020.00021760.00022668026.75
Mar 31, 20160.00023280.00023280.00022030.000224455279.61
Mar 30, 20160.00023280.00023690.00022030.0002328128662.49
Mar 29, 20160.00025570.00025980.00021860.000231296653.38
Mar 28, 20160.00020750.00028220.00020750.0002573873880.32
Mar 27, 20160.00021110.00021950.00020690.000211140507.03
Mar 26, 20160.00021230.00022080.0002080.000212348386.34
Mar 25, 20160.00021240.00021660.00020830.000208324648.81
Mar 24, 20160.0002120.00021620.00020790.00021229335.59
Mar 23, 20160.00021570.00021980.00020740.000211552488.6
Mar 22, 20160.00021680.0002210.00020850.000216853610.86
Mar 21, 20160.00021230.00022060.00020390.000216472179.84
Mar 20, 20160.00020970.00021790.00020560.000209736517.07
Mar 19, 20160.00022220.00022220.00020160.000209983280.29
Mar 18, 20160.00020840.00022070.00020840.000220751343.54
Mar 17, 20160.00021630.00021630.00020410.000208255552.26
Mar 16, 20160.000230.00023420.00021330.000221672717.46
Mar 15, 20160.00023290.00023290.00022460.000228886908.72
Mar 14, 20160.00023660.00023660.00022420.000232574499.73
Mar 13, 20160.00024440.00025270.0002320.000236275791.28
Mar 12, 20160.00023920.00025160.00022680.000243398286.81
Mar 11, 20160.0002380.00024210.00022570.00023885119.47
Mar 10, 20160.00024310.00025150.00023050.000243168631.17
Mar 09, 20160.00022870.00025370.00022450.0002412116512.69
Mar 08, 20160.00021880.00023110.00021460.00022770810.15
Mar 07, 20160.00023070.00023070.00021420.000218343079.81
Mar 06, 20160.0002240.00024060.00021570.000232366458.68
Mar 05, 20160.00022330.00022330.00021110.000219255649.38
Mar 04, 20160.00022740.00023140.00021550.000219574898.36
Mar 03, 20160.00023340.00024160.00022930.000233442211.25
Mar 02, 20160.0002350.00024750.00023080.000239159392.08
Mar 01, 20160.00024250.00024670.00023390.000238231230.48
Feb 29, 20160.00024310.00025170.00023870.000247442387.6
Feb 28, 20160.0002530.0002530.00023990.000244344539.24
Feb 27, 20160.00025080.00025520.00024220.000250864973.56
Feb 26, 20160.00025880.00026740.00025020.000250239213.28
Feb 25, 20160.00026920.00026920.00025210.000256463088.77
Feb 24, 20160.00027530.00027950.00026260.000266850721.86
Feb 23, 20160.00027480.00028320.00027050.000274825358.33
Feb 22, 20160.00026870.00028130.00026450.000272955370.93
Feb 21, 20160.00028460.00028890.00027580.000280230297.12
Feb 20, 20160.0002890.00029340.00027150.000284633391.69
Feb 19, 20160.00029920.00031680.00028160.000290440498.11
Feb 18, 20160.0002730.00029820.00026880.000285643573.62
Feb 17, 20160.00027390.00028660.00026550.000273954082.84
Feb 16, 20160.00028780.00029620.0002670.000271193850.4
Feb 15, 20160.00029260.00029670.00028040.000280475274.74
Feb 14, 20160.00028880.00030080.00027670.0002888106181.62
Feb 13, 20160.00030010.00030410.00028790.00029246827.88
Feb 12, 20160.00029650.00030040.00028480.000288758897.05
Feb 11, 20160.00028420.00032260.0002650.0002919148384.28
Feb 10, 20160.00028840.00029980.00026560.0002808172013.02
Feb 09, 20160.0002940.00030170.00028640.0002902106059.23
Feb 08, 20160.00028520.00029650.00028150.00028954112.38
Feb 07, 20160.00027570.00029070.0002720.000283285406.85
Feb 06, 20160.00030240.00031370.00027590.0002797134157.96
Feb 05, 20160.00029380.00035030.000290.0003013259972
Feb 04, 20160.0002860.00030530.00027440.0003014105631.4
Feb 03, 20160.00028130.00030860.00027350.0002891125158.06
Feb 02, 20160.00025760.00027230.00025030.00026580247.07
Feb 01, 20160.00026170.00026550.00024680.000261767975.28
Jan 31, 20160.00026420.00029770.00024940.0002605166872.69
Jan 30, 20160.00024780.0003070.00020340.0002626335627.48
Jan 29, 20160.00031730.00032870.00024180.0002531274247.56
Jan 28, 20160.00034230.00034610.0002890.0003194269418.42
Jan 27, 20160.00043660.00052020.00030750.00034171000020.68
Jan 26, 20160.00033580.00049770.00033180.00045431550494.55
Jan 25, 20160.00021050.00037030.00019880.0003313985621.51
Jan 24, 20160.00018460.0002160.00018070.0002121107312.49
Jan 23, 20160.0001810.0001970.00017290.00018971050.17
Jan 22, 20160.00016710.00018650.00016710.000174938243.62
Jan 21, 20160.00014920.0001760.00014920.000164563533.46
Jan 20, 20160.000160.00016820.00015590.0001618310.97
Jan 19, 20160.00015750.000170.00015340.000161744595.02
Jan 18, 20160.0001480.0001480.00014420.000144219298.2
Jan 17, 20160.00014990.00015380.00014610.000149922194.48
Jan 16, 20160.0001530.00015680.00014530.000149224721.43
Jan 15, 20160.0001540.00015790.00014630.00015443219.6
Jan 14, 20160.00014890.00015630.00014150.000148959471.64
Jan 13, 20160.00017590.00018020.00017170.000171727908.31
Jan 12, 20160.00017720.00018580.00016860.000177254762.23
Jan 11, 20160.00016910.00019580.00016470.000182591253.27
Jan 10, 20160.00016570.00017460.00016120.000170150995.24
Jan 09, 20160.00017850.00018290.00016060.000165161674.8
Jan 08, 20160.00015240.00021520.00014790.0001793226529.8
Jan 07, 20160.00014040.00015850.00013590.00015471233.76
Jan 06, 20160.00014170.00014630.00013710.000141732978.14
Jan 05, 20160.00013790.00013790.00013360.000133614505.8
Jan 04, 20160.00013370.0001380.00013370.00013819309.55
Jan 03, 20160.00013430.00013870.00013430.000134322024.29
Jan 02, 20160.00013780.00013780.00013350.000133521495.56
Jan 01, 20160.00013450.00013880.00013450.000138817508.96
Dec 31, 20150.00013450.00013890.00013450.000134525059.51
Dec 30, 20150.00013760.00013760.00013330.000133320510.08
Dec 29, 20150.00013240.0001410.00013240.000136727458.2
Dec 28, 20150.00013390.00014250.00013390.000133922518.31
Dec 27, 20150.00013920.00014340.00013070.000130747942.76
Dec 26, 20150.00013940.00014780.00013520.000139436450.63
Dec 25, 20150.00012460.00013710.00012050.000137147569.94
Dec 24, 20150.00014080.00014080.00013170.000136237400.07
Dec 23, 20150.00014040.00014040.00013140.000140430181.09
Dec 22, 20150.00013270.00013720.00012830.000137243782.99
Dec 21, 20150.00013550.00013550.00012670.000131131524.92
Dec 20, 20150.00013130.00013570.00012690.000135759969.71
Dec 19, 20150.00012810.00013250.00012370.000132533231.52
Dec 18, 20150.00013840.0001430.00013370.000133723674.35
Dec 17, 20150.0001390.00014360.00013430.00013942930.97
Dec 16, 20150.00013210.00014580.00013210.000136743435.45
Dec 15, 20150.00013620.00014070.00012710.000131729776.95
Dec 14, 20150.00013880.00014340.00013420.000138835846.55
Dec 13, 20150.00013260.0001370.00012820.000132638801.16
Dec 12, 20150.00013480.00013910.00012610.000130441433.45
Dec 11, 20150.00012970.00013830.00012540.00013434284.75
Dec 10, 20150.00014390.00014840.00013050.000134955058.07
Dec 09, 20150.00013710.00014540.00012880.00013355801.24
Dec 08, 20150.0001290.00014560.00012060.000137370460.95
Dec 07, 20150.00013140.00013550.00012320.000127339325.48
Dec 06, 20150.00012220.00012620.00011830.000126239182.67
Dec 05, 20150.00012590.00012980.0001180.000121939167.99
Dec 04, 20150.00013530.00013530.00011990.000123734036.28
Dec 03, 20150.0001230.00013020.00011940.000126624876.99
Dec 02, 20150.00012250.00012970.00011890.000122544844.58
Dec 01, 20150.00012240.00012960.00011880.000122419631.22
Nov 30, 20150.00011940.00012660.00011580.00012327414.32
Nov 29, 20150.00013610.00013610.0001210.000124729143.16
Nov 28, 20150.00013350.00013350.00012610.000133520339.21
Nov 27, 20150.00012450.00013170.0001210.000128112712.6
Nov 26, 20150.00013660.00013660.00012580.000125813521.57
Nov 25, 20150.0001380.00014150.00012730.000134433507.57
Nov 24, 20150.00012770.0001310.00012770.00012779331.84
Nov 23, 20150.00012730.00012730.0001210.000124216577.61
Nov 22, 20150.00012560.00012880.00012560.000128813006.84
Nov 21, 20150.00012590.00012910.00012590.00012597277.12
Nov 20, 20150.00012990.00013310.00012340.00012666629.79
Nov 19, 20150.00012840.00013170.0001220.000128414223.34
Nov 18, 20150.000130.000130.00012020.0001319788.1
Nov 17, 20150.00012760.00013440.00012760.000134421013.94
Nov 16, 20150.00013020.00013360.00012690.000126915626.14
Nov 15, 20150.00012880.00013540.00012550.000128822764.29
Nov 14, 20150.00011750.0001270.00011750.000123813994.11
Nov 13, 20150.00012280.00012940.00011940.000122811291.48
Nov 12, 20150.00013020.00013350.00012350.00012359269.51
Nov 11, 20150.00013350.00013690.00012350.00013029243.3
Nov 10, 20150.00010660.00012490.00010360.000121930318.8
Nov 09, 20150.00011780.00012460.00011450.000117827551.09
Nov 08, 20150.00013310.00013690.00012550.000133113657.3
Nov 07, 20150.000130.00013380.00012630.0001311213.48
Nov 06, 20150.00014250.00014630.00013480.00013489968.26
Nov 05, 20150.00012940.00014420.00012940.000136818873.67
Nov 04, 20150.00012630.00013780.00011860.000133918102.12
Nov 03, 20150.00014430.00014830.00012430.000132337918.23
Nov 02, 20150.00015460.00015860.00014270.000142723076.54
Nov 01, 20150.00015090.00015090.00014010.000140115780.7
Oct 31, 20150.00013560.00013560.00012920.000135611117.57
Oct 30, 20150.00013690.00013690.00012450.000130714159.61
Oct 29, 20150.00013410.0001570.00013410.000143933170.47
Oct 28, 20150.00012550.0001380.00012230.000128618360.12
Oct 27, 20150.00012140.00012750.00011530.000121411542.84
Oct 26, 20150.00011790.00012380.00011490.00011795752.63
Oct 25, 20150.00011120.00011690.00010840.00011414979.88
Oct 24, 20150.0001180.0001180.00010940.000112310015.13
Oct 23, 20150.00011580.00011580.0001130.000115812629.4
Oct 22, 20150.00012180.00011910.00011080.000113510643.79
Oct 21, 20150.00012070.00012070.00011530.00012076342.43
Oct 20, 20150.00011490.00012020.00011220.00011758027.38
Oct 19, 20150.00011870.00012140.0001160.0001166201.23
Oct 18, 20150.00011870.00012140.00011340.00011617654.29
Oct 17, 20150.00011250.00011780.00011250.00011784625.68
Oct 16, 20150.0001240.0001240.00011590.00011595374.59
Oct 15, 20150.00012090.00012350.00011570.00012098283.77
Oct 14, 20150.00012210.00012210.00011450.0001179380.86
Oct 13, 20150.00011860.00012110.00011860.00012117573.68
Oct 12, 20150.00011690.00012190.00011690.00011696032.99
Oct 11, 20150.00012020.00012020.00011530.00011535045.74
Oct 10, 20150.00011890.00012130.00011890.00012132168.05
Oct 09, 20150.00012020.00012020.00011530.00011783245.13
Oct 08, 20150.00011960.00011960.00011470.00011964401.56
Oct 07, 20150.00011890.00012130.00011640.00011896200.43
Oct 06, 20150.00011910.00011910.00011660.00011915080.82
Oct 05, 20150.00012060.00012310.00011810.00012066380.78
Oct 04, 20150.00011770.00012010.00011530.00011775301.32
Oct 03, 20150.00012150.00012390.00011680.00011685023.12
Oct 02, 20150.00012170.00012410.00011930.00012175140.1
Oct 01, 20150.00012070.00012310.00011840.00012075299.99
Sep 30, 20150.00012330.00012560.00011850.00012095064.74
Sep 29, 20150.00012030.0001250.0001180.00012277408.43
Sep 28, 20150.00012070.00012550.00011840.000120710521.72
Sep 27, 20150.00012660.00012420.00011940.00012186799.74
Sep 26, 20150.00011860.00012320.00011860.00012324292.73
Sep 25, 20150.00012180.00012180.00011720.00011954314.25
Sep 24, 20150.00012460.00012460.00011750.000122214519.33
Sep 23, 20150.00012160.00012390.00011920.00012398494.49
Sep 22, 20150.00012410.00012870.00011720.000119514406.54
Sep 21, 20150.00013110.00013340.00012190.000124212773.31
Sep 20, 20150.00012220.00013350.00012220.00012916466.51
Sep 19, 20150.00012250.00012710.00012250.00012483602.64
Sep 18, 20150.00012480.00012710.00012250.00012252710.44
Sep 17, 20150.00012310.00012770.00012310.00012544932.6
Sep 16, 20150.0001280.00012570.0001210.00012334291.05
Sep 15, 20150.00012120.00012570.00012120.00012574605.21
Sep 14, 20150.00012390.00012620.00011940.00012176870.18
Sep 13, 20150.00012190.00012650.00012190.00012429334.25
Sep 12, 20150.0001220.00012430.0001220.0001222568.82
Sep 11, 20150.00012960.00012960.00012490.00012494810.51
Sep 10, 20150.00012950.00013190.00012710.00013195967.19
Sep 09, 20150.00013090.00013090.00012620.00012863554.9
Sep 08, 20150.00013060.00013060.00012350.00013064459.67
Sep 07, 20150.00013130.00013380.00012890.00013383239.34
Sep 06, 20150.00013180.00013180.0001270.00012945542.02
Sep 05, 20150.00013430.00013430.00012950.00013193078.73
Sep 04, 20150.00012850.00013090.00012380.00013095189.89
Sep 03, 20150.00012430.00012660.00012430.00012664334.44
Sep 02, 20150.00012670.00012890.00011990.00012219480.37
Sep 01, 20150.00013030.00013030.00012570.0001286828.36
Aug 31, 20150.00012950.00013180.00012490.00012957234.76
Aug 30, 20150.00013080.00013080.00012390.00013087465.74
Aug 29, 20150.00013020.00013250.00012790.00013023753.69
Aug 28, 20150.00013020.00013250.0001280.00013021622.42
Aug 27, 20150.00013670.00013670.00012970.0001329331.14
Aug 26, 20150.00013360.00013360.00012920.00013143820.18
Aug 25, 20150.00013050.00013720.0001260.00013512537.55
Aug 24, 20150.00013230.00013230.00012350.00012799543.73
Aug 23, 20150.0001290.0001290.00012260.00012695536.49
Aug 22, 20150.00014060.00014290.00013610.00013836638.78
Aug 21, 20150.000140.00014230.00013770.00014236637.89
Aug 20, 20150.00013710.00014640.00013480.000141813052.68
Aug 19, 20150.00013380.00014080.00013380.00013847953.48
Aug 18, 20150.00012880.00013330.00012660.00012888986.98
Aug 17, 20150.00014310.00014560.00013570.00014068717.24
Aug 16, 20150.00014910.00015170.0001440.00014916813.55
Aug 15, 20150.00015170.00015430.0001440.00014916783.33
Aug 14, 20150.00015370.00015630.00015110.00015375732.21
Aug 13, 20150.00015640.0001590.00015370.000156411013.33
Aug 12, 20150.00015810.00015810.00015280.000155412589.72
Aug 11, 20150.00016060.00016590.00015520.00016069456.4
Aug 10, 20150.00016140.00016680.00016140.000161411702.21
Aug 09, 20150.00016320.00016590.0001580.0001588528.21
Aug 08, 20150.0001610.00016620.00015830.00016367366.05
Aug 07, 20150.00015770.00016030.00015520.00015777631.29
Aug 06, 20150.00016950.00017230.0001640.00016956412.59
Aug 05, 20150.00017240.00017510.00016680.000169611524.81
Aug 04, 20150.00017470.00017750.00017180.00017476755.61
Aug 03, 20150.00017630.00017910.00017340.00017637206.9
Aug 02, 20150.00017740.00017740.00017180.000174611499.42
Aug 01, 20150.00018010.00018010.00017160.00017738324.39
Jul 31, 20150.00018230.00018790.00017390.00017958908.12
Jul 30, 20150.00018160.00019010.00017870.00018448939.8
Jul 29, 20150.00018370.00018660.00018080.00018378063.28
Jul 28, 20150.00018740.00019030.00018170.00018468814.09
Jul 27, 20150.00019090.00019090.0001850.00019097162.23
Jul 26, 20150.00019050.00019340.00018460.00019058055.87
Jul 25, 20150.00018970.00019260.00018380.00018978362.81
Jul 24, 20150.00019060.00019630.00018480.00018778453.33
Jul 23, 20150.00018740.00019320.00018170.00019039901.96
Jul 22, 20150.00018460.00018740.00017630.000179115545.29
Jul 21, 20150.00016590.00019080.00016860.000185222260.69
Jul 20, 20150.00017060.00017330.00016510.00016515205.96
Jul 19, 20150.00016940.00017490.00016940.000172211149.75
Jul 18, 20150.00017760.00018030.00016660.00016668953.68
Jul 17, 20150.00017810.00018090.00017540.00017817090.97
Jul 16, 20150.00017340.00018450.00017060.000181819440.37
Jul 15, 20150.00018250.00018530.00016870.000171522345.46
Jul 14, 20150.00018990.00019270.00018710.00018716796.29
Jul 13, 20150.00019230.0001980.00018940.00019237289.56
Jul 12, 20150.00019450.00020320.00018870.000194511752.12
Jul 11, 20150.00020490.003660.00020180.00020810932.12
Jul 10, 20150.00020440.00021020.00018980.000192722541.42
Jul 09, 20150.00020420.00023540.00019850.000198546537.81
Jul 08, 20150.00018570.00021260.0001830.000193826579.76
Jul 07, 20150.00019070.00019610.00018270.000185430492.62
Jul 06, 20150.00018630.00019170.00018370.0001896340.12
Jul 05, 20150.0001910.00019640.00018570.000188419922.1
Jul 04, 20150.00019990.00020530.00018910.000191813035.53
Jul 03, 20150.00019540.00020060.00019020.00019287553.13
Jul 02, 20150.0001890.00019410.00018640.00019165058.32
Jul 01, 20150.00018860.00019120.00018350.00018868828.25
Jun 30, 20150.00019580.00019580.00018550.000190612308.44
Jun 29, 20150.00020340.00021130.00019810.000200713942.23
Jun 28, 20150.00019270.00020040.00018760.00019797498.8
Jun 27, 20150.00019410.00019410.00018420.00018674325.66
Jun 26, 20150.00018550.00019810.00016550.000195612823.49
Jun 25, 20150.00018460.00018950.00017980.00017988725.12
Jun 24, 20150.00017950.00018920.00017460.00018439428.05
Jun 23, 20150.00018280.00018760.00017560.00017813182.74
Jun 22, 20150.00019740.00019990.00018530.000185312763.81
Jun 21, 20150.0001980.00020290.00019550.00020046331.51
Jun 20, 20150.00020260.00020750.00019530.000195313198.95
Jun 19, 20150.00019840.00020580.00018860.000203314044.15
Jun 18, 20150.00019770.00022220.00019040.000197725810.71
Jun 17, 20150.00019880.00020870.00018880.000201219193.6
Jun 16, 20150.00018550.00021270.00018060.000197937766.86
Jun 15, 20150.00017490.00019490.00017240.000187421629.3
Jun 14, 20150.00016590.00017060.00016350.00016595147.16
Jun 13, 20150.00016360.00016830.00016130.000163615866.01
Jun 12, 20150.00015580.00016270.00015340.00016277821.22
Jun 11, 20150.00015440.00015670.00015210.00015445761.99
Jun 10, 20150.00015170.00015860.00015170.0001546501.07
Jun 09, 20150.00016020.00016240.00014870.0001519354.43
Jun 08, 20150.00015610.00016530.00015380.000160712665.54
Jun 07, 20150.00015770.00015770.00015310.00015547913.36
Jun 06, 20150.00015420.00015640.0001520.00015424658.95
Jun 05, 20150.00015060.00016180.00014830.000155110281.49
Jun 04, 20150.00015090.00015320.00014870.00015092926.41
Jun 03, 20150.00015020.00015470.00014570.00015026060.1
Jun 02, 20150.00015790.00016020.00014890.00015118448.2
Jun 01, 20150.00014450.0001670.00013770.00015835988.17
May 31, 20150.00014950.00015170.00014060.000142810162.49
May 30, 20150.00015860.00016550.00014710.00015418194.63
May 29, 20150.00017030.00017490.00015390.000160926153.14
May 28, 20150.00018730.00019910.00016830.00017348646.83
May 27, 20150.00018270.00020880.00017560.000187559017.94
May 26, 20150.00015420.00018750.00015420.000182767392.89
May 25, 20150.00014030.00015940.00014030.000154623517.09
May 24, 20150.00014010.00014480.00013530.00014015907.01
May 23, 20150.00013740.00014460.00013250.000142218302
May 22, 20150.00013620.00014580.00013140.000136228232.68
May 21, 20150.00013460.00013940.00012740.00013719269.71
May 20, 20150.00013420.00013890.00012950.00013189159.04
May 19, 20150.00012170.00013570.00011930.000133420606.01
May 18, 20150.0001160.00012070.00011140.000120710867.26
May 17, 20150.0001140.00011630.00011170.00011635525.36
May 16, 20150.00011580.00012050.00011340.00011587400.34
May 15, 20150.00011810.00012050.00011580.00011588469.8
May 14, 20150.00011390.0001210.00011150.000118612040.63
May 13, 20150.0001090.00011610.00010420.00011378110.61
May 12, 20150.00010870.00011350.00010640.000108714382.81
May 11, 20158.938E-50.00012088.938E-50.000111138581.21
May 10, 20158.947E-59.189E-58.947E-58.947E-55383.73
May 09, 20158.879E-59.118E-58.879E-58.879E-52835.07
May 08, 20158.932E-59.173E-58.932E-58.932E-53913.74
May 07, 20159.018E-59.262E-58.775E-59.018E-52944.99
May 06, 20159.034E-59.034E-58.796E-58.796E-52346.05
May 05, 20158.511E-58.741E-58.281E-58.741E-56148.77
May 04, 20158.725E-59.197E-58.725E-58.725E-56944.89
May 03, 20159.081E-59.559E-58.842E-58.842E-55708.68
May 02, 20159.84E-50.00010328.88E-59.12E-59882.94
May 01, 20159.884E-50.00010129.649E-59.649E-53133.38
Apr 30, 20150.00010030.00010269.562E-59.795E-58727.9
Apr 29, 20150.00010370.00010379.902E-50.000101422078.53
Apr 28, 20159.918E-50.00010149.468E-59.918E-58871.83
Apr 27, 20150.00010390.00010399.71E-59.936E-56631.31
Apr 26, 20150.0001030.00010530.00010070.00010534488.46
Apr 25, 20159.841E-50.00010069.623E-59.841E-53176.68
Apr 24, 20150.0001040.0001049.95E-50.00010181903.69
Apr 23, 20150.00010630.00010860.0001040.00010636429.3
Apr 22, 20150.00010830.00011069.887E-50.00010832764.97
Apr 21, 20150.00010990.00011220.00010750.00010755250.34
Apr 20, 20150.00010750.00011220.00010750.00010993331.9
Apr 19, 20150.00010540.00010760.00010320.00010321806.06
Apr 18, 20150.0001070.0001070.00010260.00010481673.67
Apr 17, 20150.0001050.00010720.0001050.0001072831.31
Apr 16, 20150.00010460.00010680.00010240.00010467207.45
Apr 15, 20150.00010490.00010940.00010490.00010723632.25
Apr 14, 20150.00010480.0001070.00010260.00010265541.35
Apr 13, 20150.00010460.00010460.00010250.00010254125.8
Apr 12, 20150.00010730.00010960.00010510.00010733759.69
Apr 11, 20150.00011320.00011560.00011080.00011322942.84
Apr 10, 20150.00011110.00011590.00011110.00011354497.56
Apr 09, 20150.00011030.0001150.00011030.00011037775.12
Apr 08, 20150.00011680.00011680.00011440.00011443889.11
Apr 07, 20150.00011490.00011980.00011490.000117410279.64
Apr 06, 20150.00012140.00012140.00011890.00011894539.68
Apr 05, 20150.00012490.00012490.00011980.00012245730.57
Apr 04, 20150.00012980.00012980.0001220.000127210820.75
Apr 03, 20150.00012640.0001290.00012640.00012643620.73
Apr 02, 20150.00012980.00013230.00012720.00012723946.97
Apr 01, 20150.00012630.00013140.00012630.00012885838.36
Mar 31, 20150.00012560.0001280.00012310.00012314941.7
Mar 30, 20150.00012450.00012940.00012210.00012459556.66
Mar 29, 20150.00012830.00012830.00012340.00012593451.95
Mar 28, 20150.00012590.00012830.00012350.00012597003.77
Mar 27, 20150.00012850.00013110.00012850.00013115122.74
Mar 26, 20150.00012850.0001310.00012610.00012614399.92
Mar 25, 20150.00013150.00013150.00012650.0001296712.75
Mar 24, 20150.00012810.00013060.00012560.00013068774.77
Mar 23, 20150.00012580.00013080.00012340.00012838541.18
Mar 22, 20150.00013010.0001380.00013010.000135411132.19
Mar 21, 20150.00013430.0001370.00013160.00013166526.5
Mar 20, 20150.00013250.0001350.00012990.00012994073.4
Mar 19, 20150.00013350.00013610.00013090.00013356249.04
Mar 18, 20150.00013310.00013830.00013310.00013319151.69
Mar 17, 20150.0001280.00013560.00012540.000130520534.31
Mar 16, 20150.00013980.00014270.0001370.000142710493.32
Mar 15, 20150.00014520.00014810.00013940.00014236860.04
Mar 14, 20150.00014530.00014530.00013960.00014245580.9
Mar 13, 20150.00013520.00014360.00013520.000143612144.03
Mar 12, 20150.00014070.00014070.0001350.000137914119.56
Mar 11, 20150.0001410.00014690.00013810.0001447002.13
Mar 10, 20150.00014190.00014480.00013890.00014195518.21
Mar 09, 20150.00014570.00014570.00012820.000139911731.23
Mar 08, 20150.00014790.00014790.00014210.0001457037.39
Mar 07, 20150.000140.00014270.00013720.000147821.54
Mar 06, 20150.00014020.00014570.00013750.00014024516.57
Mar 05, 20150.0001390.00014450.00013630.0001398265.42
Mar 04, 20150.00014590.00014590.00014040.00014048226.7
Mar 03, 20150.0001360.00014680.00013320.000144110458.15
Mar 02, 20150.00015160.00015440.00013750.00014039037.33
Mar 01, 20150.0001560.0001560.00014780.00014787180.11
Feb 28, 20150.0001470.00014960.00014440.00014711419.28
Feb 27, 20150.00014740.00014740.00014230.00014482342.61
Feb 26, 20150.00014950.00015210.00014450.00014710352.32
Feb 25, 20150.00013960.00014190.00013960.00013964894.41
Feb 24, 20150.000140.00014480.00013770.000145981.26
Feb 23, 20150.00014330.00014330.00013860.00014094654.82
Feb 22, 20150.00014330.00014570.00013850.00014334326.5
Feb 21, 20150.00013910.00014380.00013670.00014145605.51
Feb 20, 20150.00014420.00014910.00014180.00014424181.58
Feb 19, 20150.00014920.00014920.00014180.00014434027.78
Feb 18, 20150.00014520.000150.00014520.00014763236.26
Feb 17, 20150.00014110.00014580.00013640.00014116046.91
Feb 16, 20150.00014840.00015080.00014590.00014595157.87
Feb 15, 20150.00014390.00014620.00013910.00014396888.89
Feb 14, 20150.00013760.00014230.0001330.000142315586.43
Feb 13, 20150.00015780.00016040.00015260.000152620973.04
Feb 12, 20150.00014880.00015110.00014170.000144118597.87
Feb 11, 20150.00013970.00014190.00013750.00013976877.32
Feb 10, 20150.00013790.00014010.00013790.000137948515.06
Feb 09, 20150.00013840.00014060.00013620.000138418347.52
Feb 08, 20150.00013880.0001410.00013660.000138815378.3
Feb 07, 20150.00014310.00014540.00013870.000140919743.14
Feb 06, 20150.00014570.0001480.00014340.00014577786.93
Feb 05, 20150.00014270.00014490.00014050.00014278878.15
Feb 04, 20150.00013860.00014070.00013640.000138627923.3
Feb 03, 20150.00014270.00014950.00014270.00014559763.1
Feb 02, 20150.00014330.00015010.00013870.000143392331.01
Feb 01, 20150.00015050.00015290.00014810.000150525067.72
Jan 31, 20150.00013970.00014640.00013970.000141929687.98
Jan 30, 20150.00013550.00013980.00013330.000135547288.15
Jan 29, 20150.00014370.00014610.00014140.000143746425.87
Jan 28, 20150.00014270.00014980.00014270.000145155491.51
Jan 27, 20150.00013460.00014418.974E-50.000144172596.27
Jan 26, 20158.425E-50.00015018.688E-50.000150152917.17
Jan 25, 20150.00016150.00016698.614E-58.614E-515843.92
Jan 24, 20150.00015630.00015130.00015130.0001513123.46
Jan 23, 20150.00014640.00015390.00014640.00015394.55
Jan 22, 20150.00015560.00015790.00015320.00015560
Jan 21, 20150.00015820.00016060.00015360.00015590
Jan 20, 20150.00013690.00013927.301E-50.000134699.98
Jan 19, 20150.00012630.000162.948E-50.0001263250.43
Jan 18, 20150.00014460.00012951.079E-50.00012950.2979
Jan 17, 20150.00014320.00014320.00014110.000141122.59
Jan 16, 20150.00013580.00013980.00013380.00013580
Jan 15, 20150.00014480.00014480.00012620.00014071.37
Jan 14, 20150.00013850.00014680.00013850.000146839.54
Jan 13, 20150.00010230.00011218.411E-50.0001088109.07
Jan 12, 20150.00012610.00013720.00012610.00013720.1449
Jan 11, 20150.00015890.00016160.00015350.00015620
Jan 10, 20150.00015090.00015090.00015090.00015091.21
Jan 09, 20150.00015580.00015580.00015580.00015580.8723
Jan 08, 20150.00020160.00020160.00016410.00016410.0657
Jan 07, 20150.00015270.00019790.00017240.000197949.62
Jan 06, 20150.00017190.00017480.0001690.00017480
Jan 05, 20150.00017780.00016370.00015240.00015247.62
Jan 04, 20150.00016490.00016770.00015940.00016220
Jan 03, 20150.00015350.00016410.00015350.00015880
Jan 02, 20150.00016940.00016940.00016650.00016650
Jan 01, 20150.00018280.00018910.00017970.0001860
Dec 31, 20140.00017950.00019840.00017950.00019849.95
Dec 30, 20140.00018140.00019090.00018140.00018460
Dec 29, 20140.00021790.00021790.00017740.00017742.84
Dec 28, 20140.0001790.00018220.00017590.00018220
Dec 27, 20140.00018360.00018680.00018040.00018040
Dec 26, 20140.00018290.00018610.00017970.00018290
Dec 25, 20140.00017820.0002310.00017820.000231277.39
Dec 24, 20140.0001850.00018820.00018180.0001850
Dec 23, 20140.0001870.00019020.00018380.0001870
Dec 22, 20140.00019440.00020110.00019110.00019440
Dec 21, 20140.00019850.00020180.00018860.00019190
Dec 20, 20140.00018710.00017420.00017420.00017420.4982
Dec 19, 20145.946E-50.00019165.946E-50.00019164.02
Dec 18, 20140.0001780.00020340.0001780.00019070
Dec 17, 20140.00016760.00018625.586E-55.586E-50.01117
Dec 16, 20140.00016640.00019520.000160.00018240
Dec 15, 20140.00018490.00018490.00017830.00017831.78
Dec 14, 20140.00019690.00019690.00019340.000193486.21
Dec 13, 20140.00020960.00020960.00019910.000199130.08
Dec 12, 20140.00020550.00020550.00019850.0002020
Dec 11, 20140.0002050.0002120.00020140.00020850
Dec 10, 20140.00020860.00021210.00020170.00020170
Dec 09, 20140.00021220.00021220.00020530.00020880
Dec 08, 20140.00023950.00023950.00021130.000211320.24
Dec 07, 20140.00019710.00024820.00019710.00024821.89
Dec 06, 20140.00020330.00020330.00020330.00020333.86
Dec 05, 20140.00023330.0002370.00022950.00023330
Dec 04, 20140.00023040.00023790.00023040.00023410
Dec 03, 20140.00023670.00023670.00022560.00022560
Dec 02, 20140.00023750.0002450.00023370.00024130
Dec 01, 20140.00023980.00024740.0002360.00023980
Nov 30, 20140.0002120.0002840.00020440.0002044214.49
Nov 29, 20140.00023620.000240.00022870.00023250
Nov 28, 20140.0002220.0002220.00021070.00021070.7476
Nov 27, 20140.00026050.00026050.00022280.00022282.23
Nov 26, 20140.00023610.00025450.00023610.000254546.64
Nov 25, 20140.00020460.00023380.00020460.000233861.83
Nov 24, 20140.00024470.00024470.00021080.000210825.36
Nov 23, 20140.00026140.00028030.00024630.00024634.93
Nov 22, 20140.00021950.00025240.00021590.000252461.28
Nov 21, 20140.00020770.00021120.00020420.00021123.27
Nov 20, 20140.0001970.00020750.0001970.00020750.697
Nov 19, 20140.00020720.00020720.00020010.00020012.6
Nov 18, 20140.00021740.00022120.00018310.000221241.02
Nov 17, 20140.00021610.00021990.00019340.00020470
Nov 16, 20140.00021930.0002270.00021930.00021930.02522
Nov 15, 20140.00023910.00023910.00021980.00021982.64
Nov 14, 20140.00021740.00023240.00021370.00021740
Nov 13, 20140.0002260.00024580.0002260.000245813.06
Nov 12, 20140.00027010.00026580.00024440.0002444508.13
Nov 11, 20140.00026350.00027650.00024630.000272257.62
Nov 10, 20140.00022660.00022660.00022290.0002229183.08
Nov 09, 20140.00024230.00024230.00022760.0002276481.17
Nov 08, 20140.00023170.00025340.00022810.0002389265.64
Nov 07, 20140.0002370.0002370.00021990.00021993.32
Nov 06, 20140.00022560.00022560.0002120.00021540
Nov 05, 20140.00022950.00023640.00022250.00022950
Nov 04, 20140.00023660.00023660.00023320.00023324.15
Nov 03, 20140.00022960.00022960.00022960.00022960.1506
Nov 02, 20140.00023670.00025940.00022050.00022719.8
Nov 01, 20140.00046120.00023870.0002290.000235530.82
Oct 31, 20140.00019530.00046860.00019850.000465421.51
Oct 30, 20140.00023990.00023990.00020270.0002027102.66
Oct 29, 20140.00024830.00025170.00020690.0002449133.97
Oct 28, 20140.00024130.0002480.00024130.00024139.47
Oct 27, 20140.00024220.00025280.00024220.0002528605.91
Oct 26, 20140.00021010.00024160.00021010.000241627.89
Oct 25, 20140.00024060.00024060.00020920.00020922.93
Oct 24, 20140.00022880.00024620.00022190.00024620
Oct 23, 20140.0002450.0002450.00021310.00024536.79
Oct 22, 20140.00024550.00024550.00024550.000245568.16
Oct 21, 20140.00023110.00026150.00023110.0002615160.32
Oct 20, 20140.00022940.00023320.00022940.00023320.3823
Oct 19, 20140.00025110.00025110.00022820.0002282165.82
Oct 18, 20140.00024790.00025950.00022850.00023240
Oct 17, 20140.00026190.00026580.00024630.00025020
Oct 16, 20140.00024350.00028920.00024350.00025490
Oct 15, 20140.00025440.00027340.00024310.00024310
Oct 14, 20140.00030270.00030270.00025950.000259550.49
Oct 13, 20140.00030580.00043680.00028190.00030581069.22
Oct 12, 20140.00030210.00030990.00029440.00029821950.84
Oct 11, 20140.00029110.00029110.00029110.000291118.57
Oct 10, 20140.00028180.00028180.00028180.000281826.09
Oct 09, 20140.00029660.00030380.00028210.00028214993.15
Oct 08, 20140.00031040.0003140.00029590.0002959653.52
Oct 07, 20140.00030170.00030880.00029820.00030178.76
Oct 06, 20140.00028520.00028850.00028190.00028527.16
Oct 05, 20140.0003150.0003150.00028180.0002851172.88
Oct 04, 20140.00029380.0002970.00027770.00027770
Oct 03, 20140.00029510.00031180.00029170.00030510
Oct 02, 20140.00033070.00034530.00033070.00034538.01
Oct 01, 20140.00038260.00043140.00033760.0003414453.55
Sep 30, 20140.00040580.00040580.00039050.000390520.82
Sep 29, 20140.00040760.00041920.00039980.000411549.21
Sep 28, 20140.00039560.00040310.00039180.000395620.43
Sep 27, 20140.00039050.0003980.00038670.00039814.91
Sep 26, 20140.00043890.00044290.00036310.000411520.46
Sep 25, 20140.00030740.00046110.00030740.0004449519.61
Sep 24, 20140.0003010.00032160.0003010.000313343.09
Sep 23, 20140.00031360.00033050.00029240.0003094333.26
Sep 22, 20140.00032330.00032760.00032330.000323331.66
Sep 21, 20140.00028690.00030310.00028290.00029969.53
Sep 20, 20140.00028920.00028920.00028110.000285233.57
Sep 19, 20140.00029220.00029630.00028810.0002963127.77
Sep 18, 20140.00029830.00030220.00027840.0002823305.16
Sep 17, 20140.00025460.00032670.00025460.000318245.68
Sep 16, 20140.00028590.00029510.0002720.0002767157.77
Sep 15, 20140.0002520.00029410.0002520.000289427.15
Sep 14, 20140.00043470.00047770.0002580.00025839.64
Sep 13, 20140.00023410.00043470.00023410.0004347117.82
Sep 12, 20140.0001960.00023430.0001960.000234340.21
Sep 11, 20140.00019590.00021020.00019590.000195962.43
Sep 10, 20140.00023450.0002440.00019620.00019628.98
Sep 09, 20140.00016790.00023510.00016790.00023511.65
Sep 08, 20140.00016620.00016620.00016620.00016620.4986
Sep 07, 20140.00022360.00028540.00014750.000166521.52
Sep 06, 20140.000170.00022830.000170.00022834.26
Sep 05, 20149.205E-50.00024229.205E-50.00016966.88
Sep 04, 20140.00024180.00024189.189E-59.189E-52.22
Sep 03, 20149.82E-50.00024556.874E-50.00024553.69
Sep 02, 20140.000120.000129.601E-59.601E-52.29
Sep 01, 20140.00012450.00012930.00011970.00011971.2
Aug 31, 20140.0002720.0002720.00012410.00012410.6205
Aug 30, 20140.00012530.00015420.00012530.00013490
Aug 29, 20140.00012650.00014170.00012140.00013150
Aug 28, 20140.00013840.00014350.0001230.00012810
Aug 27, 20140.00013790.00014810.00012260.00013790
Aug 26, 20140.00014430.00015460.0001340.00013910
Aug 25, 20140.00011790.00017430.00011790.00014350
Aug 24, 20140.00014080.00014080.00011060.00011570
Aug 23, 20140.00012740.00014270.00011720.00014270
Aug 22, 20140.00012440.00012940.00011940.00012440
Aug 21, 20140.0001290.00014450.00012390.0001290
Aug 20, 20140.00012950.00015020.00012430.00012950
Aug 19, 20140.0001240.00013950.0001240.00012920
Aug 18, 20140.00011160.00012610.00011160.00011640
Aug 17, 20140.00012020.00012029.706E-50.00010630
Aug 16, 20140.00011650.00012620.00011170.00012620
Aug 15, 20140.00014620.00014620.00011480.00012530
Aug 14, 20140.00012910.0001440.00011910.0001390
Aug 13, 20140.00013120.00015140.00011110.00013120
Aug 12, 20140.00014640.00016260.00013010.00014090
Aug 11, 20140.00016460.00016460.00014190.00015330
Aug 10, 20140.00014970.0001670.0001440.0001670
Aug 09, 20140.00017760.00017760.00015390.00015390
Aug 08, 20140.00018280.00018280.00015920.00017690
Aug 07, 20140.00017280.00018470.00016680.00018470
Aug 06, 20140.00018380.00018380.0001660.00017190
Aug 05, 20140.00020050.00020640.00015330.00018280
Aug 04, 20140.00019430.00021780.00017070.00020020
Aug 03, 20140.00020150.00021340.00018970.00019560
Aug 02, 20140.00020610.00022380.00019440.00020020
Aug 01, 20140.00020710.00021890.00019530.00020710
Jul 31, 20140.00022750.00022750.00020360.00020960
Jul 30, 20140.00020040.0002240.00020040.0002240
Jul 29, 20140.00020330.00022020.00018630.0001920
Jul 28, 20140.0002050.00022260.00019330.00021090
Jul 27, 20140.00021750.00022930.00020580.00020580
Jul 26, 20140.00021420.00022610.00020230.00022020
Jul 25, 20140.00022050.00022050.00020860.00021460
Jul 24, 20140.00021620.00022220.00021020.00022220
Jul 23, 20140.00021070.00022870.00021070.00021670
Jul 22, 20140.00021760.00024250.00021760.00021760
Jul 21, 20140.0002490.0002490.00021170.00021790
Jul 20, 20140.00023130.00025630.00021880.00025010
Jul 19, 20140.0002360.00025460.00021730.00022980
Jul 18, 20140.00025080.00025080.0002320.00023830
Jul 17, 20140.0002510.00026350.00020710.0002510
Jul 16, 20140.00020680.00026940.00020680.00025060
Jul 15, 20140.00024590.00025820.00020290.00020290
Jul 14, 20140.00024780.00027260.00024780.00024780
Jul 13, 20140.00029060.00029680.00024730.00024730
Jul 12, 20140.00029520.00029520.00025750.00029520
Jul 11, 20140.00029250.00031790.00025440.00029890
Jul 10, 20140.00028480.00029110.00023420.00029110
Jul 09, 20140.00028450.00032160.00020410.00027830
Jul 08, 20140.00028040.0015580.00026790.00028660
Jul 07, 20140.00024610.0030770.00022150.00027690
Jul 06, 20140.00021480.00026380.00020250.00024540
Jul 05, 20140.00021930.00027570.00017550.00021930
Jul 04, 20140.00022430.00025540.00021180.0002180
Jul 03, 20140.00019340.00030570.00019340.00022460
Jul 02, 20140.00022970.00027440.00019140.00019780
Jul 01, 20140.00027770.00027770.00018730.00023250
Jun 30, 20140.00028940.00030236.432E-50.00027660
Jun 29, 20140.00028580.00037470.00025410.00028580
Jun 28, 20140.00029450.00030650.00027050.00027050
Jun 27, 20140.00029280.00029880.00028090.00029280
Jun 26, 20140.00033120.00042160.00028910.00029510
Jun 25, 20140.0002680.00032050.00026220.00032050
Jun 24, 20140.00031260.00031260.00025580.00026150
Jun 23, 20140.00032380.00032970.00030620.00032380
Jun 22, 20140.00035470.00037240.00031330.00032510
Jun 21, 20140.00034410.00060970.00031990.00036220
Jun 20, 20140.00033430.00040.00033430.00034030
Jun 19, 20140.00034260.00036040.00033080.00033080
Jun 18, 20140.00034810.00036610.00034810.00034810
Jun 17, 20140.00032740.00036370.00032130.00035160
Jun 16, 20140.00036910.00038730.00032670.00032670
Jun 15, 20140.00037140.00038340.00035350.00036540
Jun 14, 20140.00037850.00040180.0003610.0003610
Jun 13, 20140.00039090.00040840.00036170.00037920
Jun 12, 20140.00039060.00060420.00036620.00040890
Jun 11, 20140.00040010.0029860.00036420.00038220
Jun 10, 20140.00036010.00044360.00036010.00043080
Jun 09, 20140.00038680.00039340.00034750.00036710
Jun 08, 20140.00036730.00038020.00034790.00038020
Jun 07, 20140.00038410.00039060.00035160.00037110
Jun 06, 20140.0003910.0003910.00035840.00038450
Jun 05, 20140.00039020.00039020.00035120.00039020
Jun 04, 20140.00036970.00039610.00034990.00039610
Jun 03, 20140.00035140.00038340.00035140.00035780
Jun 02, 20140.00037490.00043510.00036820.00036820
Jun 01, 20140.00045230.00045230.00036710.00036710
May 31, 20140.00032490.00044840.00030540.00044840
May 30, 20140.00033280.00041440.0003140.0003140
May 29, 20140.00045930.00045930.00032450.00032450
May 28, 20140.00038940.00063780.00034430.00038940
May 27, 20140.00035960.00042810.00018840.00039390
May 26, 20140.00039910.00039910.0003250.00035920
May 25, 20140.00044230.00050630.00030850.00040740
May 24, 20140.00046780.00046780.0004050.00043350
May 23, 20140.00042680.00042680.00037990.00042680
May 22, 20140.0004870.0004870.00037820.00042480
May 21, 20140.00048960.00051020.00039680.00048440
May 20, 20140.00048880.00048880.00044480.00046440
May 19, 20140.00048460.00048460.00047490.00048460
May 18, 20140.00045280.00046170.00044390.00044390
May 17, 20140.00045460.00046810.00042760.00045910
May 16, 20140.00042560.00046180.00042560.00045730
May 15, 20140.00045360.00048990.00042640.00042640
May 14, 20140.00045710.00048840.00044360.00044810
May 13, 20140.00045150.00047360.00043380.00045150
May 12, 20140.00043390.00046860.00042960.00044260
May 11, 20140.00047330.0004820.00043820.00043820
May 10, 20140.00045920.00046790.00045920.00046790
May 09, 20140.00049260.00049260.00045190.0004790
May 08, 20140.00045880.00048550.00045880.00048550
May 07, 20140.00044550.00048520.00044550.00045430
May 06, 20140.00048670.00048670.00044650.0004510
May 05, 20140.00045810.00047970.00042350.00047110
May 04, 20140.0004610.00047830.00045670.00045670
May 03, 20140.00046220.00047090.00043170.00046660
May 02, 20140.00047810.00050440.00039040.0004650
May 01, 20140.0004990.00051720.00049450.00049450
Apr 30, 20140.00050150.00050610.00050150.00050610
Apr 29, 20140.00046790.00051250.00046790.00048570
Apr 28, 20140.00049070.00052640.00044170.00046840
Apr 27, 20140.00045080.00052590.00045080.00048610
Apr 26, 20140.0004520.00046980.00044320.0004520
Apr 25, 20140.00048530.00051280.00046240.0004670
Apr 24, 20140.00053420.00055270.00046910.00049240
Apr 23, 20140.00058530.00061040.00053030.00057530
Apr 22, 20140.00058480.00058480.00056530.00057010
Apr 21, 20140.00059040.00062450.00058550.00058550
Apr 20, 20140.0006190.00063380.00059910.00059910
Apr 19, 20140.00064310.0006780.00061820.00062310
Apr 18, 20140.00063250.00069320.00060720.00065280
Apr 17, 20140.000670.000670.00060690.00060690
Apr 16, 20140.00067770.0010290.00060740.00069280
Apr 15, 20140.00064430.00077860.00064430.00072490
Apr 14, 20140.00048960.00063170.00048960.00063170
Apr 13, 20140.00044490.00049270.00040660.00044490
Apr 12, 20140.00040620.00042334.276E-50.00039770
Apr 11, 20140.00047270.00047275.252E-50.00041580
Apr 10, 20140.00030460.000470.00030460.000470
Apr 09, 20140.00038460.00043.846E-50.00026920
Apr 08, 20140.00048480.00049390.00045730.00045730
Apr 07, 20140.00048060.00051320.00045720.00049460
Apr 06, 20140.0004670.00050860.0004670.00047630
Apr 05, 20140.00049670.00049670.00046020.00046020
Apr 04, 20140.00046580.00049770.00046580.00049770
Apr 03, 20140.00043550.00051990.00043550.00045320
Apr 02, 20140.00045810.00045810.00042320.00042760
Apr 01, 20140.00050080.0005050.00044560.00044560
Mar 31, 20140.00051910.00054690.00049130.00054690
Mar 30, 20140.0004980.00051140.0004980.0004980
Mar 29, 20140.00052290.00057210.00050060.00050060
Mar 28, 20140.00049620.00061550.00049620.00055820
Mar 27, 20140.00043430.0005840.00043430.00050190
Mar 26, 20140.00049270.00055250.00041440.00041440
Mar 25, 20140.00066930.00066930.000540.00060180
Mar 24, 20140.00071490.00072050.00050660.00066980
Mar 23, 20140.00071510.00072086.243E-50.00072080
Mar 22, 20140.00069450.00069450.00065590.00069450
Mar 21, 20140.00068850.00071110.00066590.00071110
Mar 20, 20140.00069250.00070350.00067050.00067050
Mar 19, 20140.00069620.00073580.00069620.00071310
Mar 18, 20140.00077340.00077340.00072590.00073180
Mar 17, 20140.00070670.00082050.00070670.00077860
Mar 16, 20140.00081860.00083680.00071550.00071550
Mar 15, 20140.00061910.00085440.00061910.00083580
Mar 14, 20140.00079880.00092980.0006240.0006240
Mar 13, 20140.00082890.00091490.0007860.0007860
Mar 12, 20140.00070.00098760.00070.00084380
Mar 11, 20140.00086720.00088580.00068760.00069380
Mar 10, 20140.00079740.00087040.00067560.00085220
Mar 09, 20140.00081530.0010050.0008030.0008030
Mar 08, 20140.00087790.00088410.00082140.0008340
Mar 07, 20140.001030.001030.00085290.00085290
Mar 06, 20140.001030.0010420.0010240.0010420
Mar 05, 20140.0010890.0010890.0010830.0010830
Mar 04, 20140.0009940.0011980.00098740.0011060
Mar 03, 20140.00099280.0012180.00099280.00099940
Mar 02, 20140.00074830.0012180.00074830.00099330
Mar 01, 20140.00082230.0010130.00061540.00061540
Feb 28, 20140.0010760.0010870.00084170.00084170
Feb 27, 20140.0012340.0013090.0011020.0011080
Feb 26, 20140.0011870.0012820.00065020.0012820
Feb 25, 20140.0012930.0012930.00020170.001180
Feb 24, 20140.00030690.00030692.851E-50.0002960
Feb 23, 20140.00040020.00040020.00037410.00039320
Feb 22, 20140.00068240.00077540.00059860.00071340
Feb 21, 20140.00049580.00056230.00049580.00056230
Feb 20, 20140.00023430.00024547.809E-50.00021640
Feb 19, 20144.924E-50.002254.924E-50.0002350
Feb 18, 20140.00057280.00058580.00011510.00011510
Feb 17, 20140.00070250.00070257.937E-50.00064380
Feb 16, 20140.00060170.005990.00043560.00065070
Feb 15, 20140.0059960.0059960.00066260.00066260
Feb 14, 20140.00089060.0074210.00079780.0074210
Feb 13, 20140.0011330.0011330.0010260.0010260
Feb 12, 20140.0011560.0012140.00073580.0011960
Feb 11, 20140.0011680.0021190.0011680.001360
Feb 10, 20140.0011120.0013320.0011120.0012740
Feb 09, 20140.00083320.0098465.826E-50.0011190
Feb 08, 20140.010950.011150.00094320.00094320
Feb 07, 20140.00092780.010770.00092780.010770
Feb 06, 20140.000960.011690.000960.00099480
Feb 05, 20140.020720.020720.0011440.0011440
Feb 04, 20140.0013570.022610.0013570.022610
Feb 03, 20140.045410.045410.001390.001390
Feb 02, 20140.0016770.045650.0016770.045650
Feb 01, 20140.0011440.0026410.0011440.0017160
Jan 31, 20140.00094040.0011290.00094040.0011290

Dogecoin Ratings & Reviews

If you would like to leave a rating and review for Dogecoin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks