Dogecoin Price

Dogecoin (DOGE)

$0.41079 (-17.8438%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$53,231,500,000 $11,587,600,000 -31.7246% 129,583,000,000 DOGE 129,583,000,000 DOGE

Dogecoin Price Chart

Below you'll find customizable price charts for Dogecoin. You can export the charts using the button on the right.

Dogecoin Markets & Exchanges

Below you'll find the Dogecoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Dogecoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Dogecoin Historical Pricing Table

Here you'll find a detailed pricing table for Dogecoin including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.3924 0.4543 0.3522 0.3979 253619773.76
May 11, 2021 0.4945 0.5275 0.3829 0.3924 415228786.47
May 10, 2021 0.4506 0.5459 0.4438 0.4945 536043908.4
May 09, 2021 0.5704 0.5711 0.4231 0.4506 668195006.47
May 08, 2021 0.6368 0.7015 0.4215 0.5704 2122374522.34
May 07, 2021 0.6894 0.7398 0.6022 0.6368 1255189218.79
May 06, 2021 0.5812 0.7324 0.5172 0.6894 1297647066.64
May 05, 2021 0.6543 0.6657 0.5414 0.5812 753592674.38
May 04, 2021 0.5387 0.6946 0.525 0.6543 1784009086.28
May 03, 2021 0.4413 0.6097 0.3969 0.5387 1457951635.88
May 02, 2021 0.3738 0.4472 0.3738 0.4413 434002614.59
May 01, 2021 0.3913 0.4 0.362 0.3738 313202777.12
Apr 30, 2021 0.3384 0.3974 0.3285 0.3913 372566388.21
Apr 29, 2021 0.3051 0.3401 0.3028 0.3384 175987022.81
Apr 28, 2021 0.3237 0.3248 0.2962 0.3051 159822914.51
Apr 27, 2021 0.2724 0.3447 0.2565 0.3237 489311347.68
Apr 26, 2021 0.2713 0.2798 0.265 0.2724 105050881.49
Apr 25, 2021 0.2516 0.2808 0.2477 0.2713 174640976.09
Apr 24, 2021 0.2705 0.2894 0.225 0.2516 232466120.44
Apr 23, 2021 0.2498 0.2901 0.2287 0.2705 326412027.6
Apr 22, 2021 0.2611 0.2691 0.1611 0.2498 531826797.64
Apr 21, 2021 0.306 0.3091 0.2537 0.2611 457750302.83
Apr 20, 2021 0.3171 0.3474 0.2962 0.306 410729671.04
Apr 19, 2021 0.4098 0.4233 0.2705 0.3171 1127569488.18
Apr 18, 2021 0.3229 0.4346 0.3094 0.4098 823669647.42
Apr 17, 2021 0.2829 0.354 0.2404 0.3229 594633128.61
Apr 16, 2021 0.3659 0.3804 0.2306 0.2829 860357983.27
Apr 15, 2021 0.1828 0.4592 0.1801 0.3659 1892948148
Apr 14, 2021 0.1211 0.1932 0.1201 0.1828 408281168.38
Apr 13, 2021 0.09406 0.145 0.0923 0.1211 460578650.21
Apr 12, 2021 0.07076 0.09598 0.07064 0.09406 124244357.92
Apr 11, 2021 0.07418 0.07533 0.06877 0.07076 23635958.99
Apr 10, 2021 0.06385 0.07992 0.0634 0.07418 72198383.66
Apr 09, 2021 0.06159 0.06508 0.06099 0.06385 12173663.87
Apr 08, 2021 0.06184 0.06425 0.06055 0.06159 9097603.28
Apr 07, 2021 0.05877 0.06223 0.05869 0.06184 8668999.18
Apr 06, 2021 0.06436 0.06739 0.05715 0.05877 27948311.74
Apr 05, 2021 0.05992 0.06513 0.05804 0.06436 23450720.54
Apr 04, 2021 0.05748 0.06062 0.05631 0.05992 11130309.49
Apr 03, 2021 0.05561 0.05817 0.05513 0.05748 5266658.24
Apr 02, 2021 0.05763 0.0595 0.05559 0.05561 8249865.12
Apr 01, 2021 0.06221 0.06292 0.05728 0.05763 14844157.9
Mar 31, 2021 0.05376 0.07046 0.05367 0.06221 61129199.25
Mar 30, 2021 0.05404 0.05456 0.05171 0.05376 5647296.24
Mar 29, 2021 0.05415 0.05562 0.05369 0.05404 6315139.29
Mar 28, 2021 0.05368 0.05475 0.05323 0.05415 4254592.63
Mar 27, 2021 0.0544 0.05487 0.05301 0.05368 4061411.53
Mar 26, 2021 0.05392 0.05544 0.05341 0.0544 6749960.32
Mar 25, 2021 0.05138 0.05409 0.05126 0.05392 5211362.7
Mar 24, 2021 0.0516 0.05248 0.04964 0.05138 9301920.29
Mar 23, 2021 0.05345 0.05671 0.05084 0.0516 9864885.61
Mar 22, 2021 0.05499 0.05612 0.05273 0.05345 9394492.69
Mar 21, 2021 0.0575 0.05797 0.05455 0.05499 9924014.01
Mar 20, 2021 0.05887 0.05955 0.05678 0.0575 7540299.45
Mar 19, 2021 0.05829 0.06067 0.05795 0.05887 13140895.88
Mar 18, 2021 0.05734 0.05984 0.05654 0.05829 9208562.24
Mar 17, 2021 0.05797 0.05927 0.05698 0.05734 10964062.73
Mar 16, 2021 0.05864 0.05894 0.05659 0.05797 11481925.26
Mar 15, 2021 0.05701 0.05909 0.05534 0.05864 16508332.93
Mar 14, 2021 0.05844 0.05977 0.05504 0.05701 16439410.21
Mar 13, 2021 0.06268 0.06349 0.05844 0.05844 33334771.95
Mar 12, 2021 0.05526 0.06284 0.05464 0.06268 24857690.66
Mar 11, 2021 0.05597 0.05699 0.05444 0.05526 10448185.53
Mar 10, 2021 0.05593 0.05694 0.05437 0.05597 8582596.7
Mar 09, 2021 0.05805 0.05876 0.05462 0.05593 14147262.08
Mar 08, 2021 0.06316 0.06316 0.05597 0.05805 27086967.68
Mar 07, 2021 0.0521 0.06325 0.05161 0.06316 45579884.26
Mar 06, 2021 0.0511 0.05237 0.05052 0.0521 7147365.42
Mar 05, 2021 0.04963 0.05257 0.0492 0.0511 13707677.34
Mar 04, 2021 0.04999 0.05096 0.04804 0.04963 8777548.26
Mar 03, 2021 0.05064 0.05124 0.04773 0.04999 11091362.16
Mar 02, 2021 0.05041 0.0522 0.05005 0.05064 9185621.77
Mar 01, 2021 0.05064 0.05253 0.04922 0.05041 11186186.2
Feb 28, 2021 0.04825 0.05247 0.04795 0.05064 12556945.09
Feb 27, 2021 0.05014 0.05017 0.04481 0.04825 12441277.92
Feb 26, 2021 0.05057 0.05199 0.04921 0.05014 10734725.3
Feb 25, 2021 0.04993 0.05265 0.04851 0.05057 15466818.86
Feb 24, 2021 0.05685 0.05807 0.04966 0.04993 23652826.79
Feb 23, 2021 0.04769 0.06047 0.04595 0.05685 47482411.37
Feb 22, 2021 0.0536 0.05384 0.04262 0.04769 31605648.99
Feb 21, 2021 0.05613 0.06077 0.04803 0.0536 42094653.95
Feb 20, 2021 0.05422 0.05979 0.05344 0.05613 25996757.55
Feb 19, 2021 0.0551 0.06064 0.05215 0.05422 35998251.28
Feb 18, 2021 0.05897 0.05969 0.05389 0.0551 35669482.69
Feb 17, 2021 0.0495 0.06514 0.04894 0.05897 74178998.06
Feb 16, 2021 0.05352 0.05519 0.04791 0.0495 30060612.73
Feb 15, 2021 0.05655 0.05982 0.0508 0.05352 37679370.06
Feb 14, 2021 0.0627 0.06405 0.04755 0.05655 69368792.24
Feb 13, 2021 0.06633 0.06649 0.05564 0.0627 55855238.31