DigixDAO Price

DigixDAO (DGD)

$17.39 (1.95%)

BTC: 0.004795
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$34,782,937$329,778-13.45%2,000,000 DGDN/A

DigixDAO Price Chart

Below you'll find customizable price charts for DigixDAO. You can export the charts using the button on the right.

DigixDAO Markets & Exchanges

Below you'll find the DigixDAO rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1OpenLedgerDGD/BITUSD$32$02018-11-20 01:11:45
2GatecoinDGD/USD$12$02016-05-10 22:05:01
3LiveCoinDGD/USD$10$02019-01-16 16:01:31

DigixDAO Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$3,632.47 (-0.25%)

Bitcoin (BTC)

$3,632.47 (-0.25%)

Ethereum (ETH)

$121.94 (-0.06%)

Litecoin (LTC)

$31.28 (-0.44%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

DigixDAO Historical Pricing Table

Here you'll find a detailed pricing table for DigixDAO including opening and closing rates.

DateOpenHighLowCloseVolume
Jan 16, 201917.6617.7417.3817.3919585.38
Jan 15, 201916.8918.3316.817.72138929.76
Jan 14, 201917.2317.2816.4616.7942443.94
Jan 13, 201916.9918.0216.7617.6385426.34
Jan 12, 201917.0417.516.0816.2969965.71
Jan 11, 201917.618.0217.2817.5841084.81
Jan 10, 201917.9118.2617.4317.6387524.14
Jan 09, 201918.4918.6517.2817.9227990.15
Jan 08, 201920.7322.1220.1420.41169905.49
Jan 07, 201921.3221.5220.2320.69143310.94
Jan 06, 201921.7122.0720.9221.3794461.6
Jan 05, 201922.3622.5620.9922238161.44
Jan 04, 201920.0722.5819.9221.02459275.44
Jan 03, 201919.7120.4419.4120.16171899.68
Jan 02, 201919.5721.4119.1519.52581154.91
Jan 01, 201919.0221.5118.9220.21560044.97
Dec 31, 201818.2718.7918.0818.64146521.21
Dec 30, 201819.2220.0817.5717.64211654.42
Dec 29, 201820.121.2118.9219.98612020.37
Dec 28, 201817.5821.0917.319.591196667.1
Dec 27, 201817.5218.916.6218.27249042.02
Dec 26, 201817.1317.3816.0816.18137047.67
Dec 25, 201818.0719.6117.9318.09300738.83
Dec 24, 201819.4519.6317.6318257946.66
Dec 23, 201821.1922.5719.7420.71544909.72
Dec 22, 201816.925.1916.7720.85045749.07
Dec 21, 201816.4217.3216.3417.06139764.22
Dec 20, 201815.7816.6915.6415.83165761.31
Dec 19, 201816.7516.8316.3416.75136876.14
Dec 18, 201814.6515.5814.615.13239683.86
Dec 17, 201814.6715.0114.0114.57196986.55
Dec 16, 201814.2314.2913.7614149960.02
Dec 15, 201812.9413.2212.913.0554272.08
Dec 14, 201812.4113.0112.3412.8544915.76
Dec 13, 201812.851312.3112.4271363.83
Dec 12, 201813.0813.6212.9713.13108192.25
Dec 11, 201813.7213.9913.5913.7961806.5
Dec 10, 201813.513.7213.3113.3848388.37
Dec 09, 201814.2214.2213.6413.7646970.04
Dec 08, 201814.7415.0714.4414.7378698.41
Dec 07, 201814.4314.8213.6214.279082.21
Dec 06, 201813.6114.3612.8714.26114393.86
Dec 05, 201814.9515.1113.7413.87113326.78
Dec 04, 201816.1216.1715.9316.0468489.36
Dec 03, 201817.0617.1916.8617.03105072.03
Dec 02, 201817.0917.3416.5516.72120356.75
Dec 01, 201818.7420.1718.1618.29273553.84
Nov 30, 201818.2819.8718.1218.99155440.37
Nov 29, 201817.4419.5517.3117.46496276.41
Nov 28, 201818.8619.1118.0218.64313544.19
Nov 27, 201818.8120.4118.3818.76313049.43
Nov 26, 201816.916.9816.2316.87127292.08
Nov 25, 201816.817.1716.2816.73105898.89
Nov 24, 201818.218.2916.8717.77173380.11
Nov 23, 201817.1517.7213.4517.51129981.98
Nov 22, 201819.4919.6218.7819.3393381.68
Nov 21, 201819.8420.4419.2819.39185858.39
Nov 20, 201821.6421.8220.4621.09262246.77
Nov 19, 201821.7722.1720.2520.93238713.14
Nov 18, 201826.0926.2523.4123.57215294.98
Nov 17, 201830.7330.930.2230.4686328.21
Nov 16, 201830.8531.0130.2330.4779108.04
Nov 15, 201830.7931.7230.5530.94139584.88
Nov 14, 201830.4531.1730.0531.12160532.21
Nov 13, 201832.0932.4629.7430.95200893.05
Nov 12, 201836.9637.4334.8235.43193563.66
Nov 11, 201838.8139.0836.9937.17227582.25
Nov 10, 201839.6639.7438.0639.01278136.62
Nov 09, 201839.440.1139.2739.59249487.87
Nov 08, 201839.8440.1439.2639.28216770.61
Nov 07, 20184141.1540.1540.27193507.42
Nov 06, 201841.0641.7140.8241.55187096.74
Nov 05, 201840.3840.9940.1740.74151672.58
Nov 04, 201840.8741.6739.7540.1213161.58
Nov 03, 201842.0342.1440.8541.08267604.57
Nov 02, 201840.5641.9140.3841.44297067.2
Nov 01, 201840.1443.0940.0340.68394511.79
Oct 31, 201840.5840.7439.7240.06209439.69
Oct 30, 201839.7540.4739.0640.19223732.51
Oct 29, 201838.6542.3238.4439.541715912.64
Oct 28, 201839.139.6338.2538.68220790.86
Oct 27, 201839.541.3638.3340.07509457.59
Oct 26, 201840.4840.5739.0839.49191406.06
Oct 25, 201840.5841.1939.9640.4163590.1
Oct 24, 201841.6741.6740.2140.62203273.85
Oct 23, 201841.7642.3841.3241.75305469.72
Oct 22, 201844.6845.1239.7441.72869346.76
Oct 21, 201845.0645.2543.444.77245993.24
Oct 20, 201847.2447.5844.7545.25316211.53
Oct 19, 201844.3247.4943.8447.1485406.01
Oct 18, 201842.944.4342.2244.17287658.45
Oct 17, 201843.24541.0643.03486066.02
Oct 16, 201844.4945.2343.2543.77588028.07
Oct 15, 201847.1450.1744.5544.552421540.64
Oct 14, 201841.2151.3338.3147.353545374.34
Oct 13, 201837.3341.6437.1939.12507235.01
Oct 12, 201837.3737.736.4837.2237033.19
Oct 11, 201835.740.8435.3537.27730713.76
Oct 10, 201838.8138.8734.2635.46376707.89
Oct 09, 201841.2341.3940.3541.13174220.1
Oct 08, 201841.2342.4340.7541.55263436.97
Oct 07, 201841.8942.1140.5541.34597945.07
Oct 06, 201843.2847.2741.441.621008765.58
Oct 05, 201839.2149.1138.8143.22205948.38
Oct 04, 201838.3439.5138.2639.47175165.1
Oct 03, 201837.9538.537.6438.04160985.28
Oct 02, 201837.6638.0336.9337.45191624.16
Oct 01, 201838.2538.7137.6937.85107007.25
Sep 30, 201839.3739.8937.6838.65178373.62
Sep 29, 201838.0540.4237.7439.54256063.81
Sep 28, 201837.0539.2736.5337.93161312.12
Sep 27, 201837.3639.637.1137.3188939.42
Sep 26, 201837.5438.1537.0337.64123103.88
Sep 25, 201836.1836.8335.1936.29139573.88
Sep 24, 201836.7236.7234.7936.04369339
Sep 23, 201838.6938.8336.9737.55136534.43
Sep 22, 201840.0441.5239.2139.39223973.51
Sep 21, 201838.9242.1537.1640.12641589.41
Sep 20, 201837.7539.5936.7239.18305016.3
Sep 19, 201834.7936.6234.3436.32251546.15
Sep 18, 201833.9136.7133.2734.21307326.9
Sep 17, 201833.3334.7932.2533.63495720.32
Sep 16, 201834.8835.3831.9332.84351441.2
Sep 15, 201836.3436.6235.1836.23199378.4
Sep 14, 201835.5538.8535.3636.45531848.15
Sep 13, 201834.7743.0134.4735.41707979.91
Sep 12, 201834.9135.0633.6234.8465508.81
Sep 11, 201834.2134.3232.0634.08169544.93
Sep 10, 201837.7537.8433.1733.98224030.82
Sep 09, 201837.9538.7837.4337.92140352.54
Sep 08, 201837.2338.2136.3637.49131707.99
Sep 07, 201840.0340.3536.0436.94193264.54
Sep 06, 201843.3143.5141.1541.39181371.39
Sep 05, 201839.1449.1638.0844.011341649.25
Sep 04, 201848.2448.2839.9840.28588279.73
Sep 03, 201852.3753.1752.1653.02360873.21
Sep 02, 201852.0852.6350.6151.66153659.57
Sep 01, 201854.6854.6851.8852.17152514.82
Aug 31, 201852.3454.4451.7153.95275572.82
Aug 30, 201853.2954.6350.6951.06431299.74
Aug 29, 201853.9754.5251.6553.08292625.26
Aug 28, 201857.4457.6354.3454.38269616.04
Aug 27, 201858.1159.2157.0357.72156906.05
Aug 26, 201855.1558.0954.5256.67468298.78
Aug 25, 201855.4755.5752.9353.59412915.24
Aug 24, 201853.7856.2553.7755.71243366.35
Aug 23, 201854.9156.2446.8653.46267885.39
Aug 22, 201853.4259.0352.7253.52401674.56
Aug 21, 201853.7154.9651.3552100376.64
Aug 20, 201854.9955.5853.3854.76176273.54
Aug 19, 201855.3457.1352.8453.13180750.92
Aug 18, 201853.7368.1453.2357.39874049.13
Aug 17, 201856.258.0751.5752.93144846.65
Aug 16, 201852.6658.4952.6657.82274024.59
Aug 15, 201848.5550.8447.4450.52148737.45
Aug 14, 201848.8451.6446.2348.17169342.12
Aug 13, 201846.753.7642.7548.26403039.05
Aug 12, 201857.3865.8945.1647.18631726.99
Aug 11, 201855.7458.0554.2757.93444068.21
Aug 10, 201861.3662.0454.9854.98499733.56
Aug 09, 201864.364.6760.260.48423416.85
Aug 08, 201868.972.3767.5968.38531305.08
Aug 07, 201869.770.3964.9266.06338091.78
Aug 06, 201873.6275.8472.6874.56245635.68
Aug 05, 201877.5878.0774.1175.99262290.12
Aug 04, 201877.3379.1677.0478.66152051.35
Aug 03, 201878.1878.8874.6777.06191471.75
Aug 02, 201878.7783.3775.7382.63481694.06
Aug 01, 201882.6683.1279.3579.8253836.62
Jul 31, 201884.7186.4681.4483.49336301.89
Jul 30, 201885.1792.6781.3886.09519721.03
Jul 29, 201891.6597.5489.5390.02359705.52
Jul 28, 201892.3693.3490.7191.86134969.9
Jul 27, 201894.6695.9791.5392.51208026.31
Jul 26, 201896.3996.9792.4794.02178973.65
Jul 25, 201894.2295.891.9193.5297186.01
Jul 24, 201895.5198.8695.3596.98199315.24
Jul 23, 2018105.03105.7997.3198.15326822.81
Jul 22, 201898.5699.1896.2496.55207093.96
Jul 21, 201894.7896.794.1194.48194801.7
Jul 20, 201894.8699.3893.2394.86289793.51
Jul 19, 201896.7397.1791.5393.95342102.95
Jul 18, 2018105.88106.8597.5198.85589021.45
Jul 17, 2018108.68116.44104.25104.55714482.15
Jul 16, 2018110.27110.27106.9107.85474756.78
Jul 15, 201898.14101.8597.13101.45345308.41
Jul 14, 201891.8493.4391.2692.66196441.05
Jul 13, 201890.7192.5389.4690.46218469.04
Jul 12, 201890.7792.5888.8490.15382257.64
Jul 11, 201890.9992.4389.4991.11249799.02
Jul 10, 201894.8997.991.8293.04934856.62
Jul 09, 201893.59107.8588.0493.532570062.23
Jul 08, 2018100.97102.8398.999.23295808.6
Jul 07, 2018101.35104.3797.59101.48361561.06
Jul 06, 2018102.45104.1496.98102.11385420.32
Jul 05, 2018102.6102.6697.64100.09294994.26
Jul 04, 2018104.82105.9999.33101.55487572.02
Jul 03, 2018104.78106.69101.88105.7497771.95
Jul 02, 2018105.46107.86102.01103.5496156.23
Jul 01, 2018101.68110.42100.16107.17854694.68
Jun 30, 201896.2399.5295.497.43347679.93
Jun 29, 201896.6198.8593.9396.93568038.88
Jun 28, 201893.5599.9492.4493.86572985.26
Jun 27, 201891.9493.4787.688.77287037.8
Jun 26, 201891.9498.2789.7396.18337409.06
Jun 25, 201896.0797.1189.9391.14285866.08
Jun 24, 201891.46100.1790.5998.79775224.89
Jun 23, 2018103.27108.2586.2790.211559245.57
Jun 22, 2018102.3104.34100.88103.41279741.63
Jun 21, 2018102.03102.7598.09100.39391026.08
Jun 20, 2018115.93116.8112.03113.31350782.83
Jun 19, 2018117.78120.08115.41116.63379659.81
Jun 18, 2018115.07119.79113.52117.37460588.05
Jun 17, 2018114.96115.7111114.62319083.74
Jun 16, 2018112.04113.53109.78110.49270815.41
Jun 15, 2018111.98115.69111.4112.89361113.66
Jun 14, 2018113.29115.4109.64110.09626176.51
Jun 13, 2018116.52127.82115.39117.652265429.58
Jun 12, 2018105.32111.06100.27110.681085767.48
Jun 11, 2018117.63123.34107.8109.241238063.89
Jun 10, 2018126.8130.17118.53123.771315542.67
Jun 09, 2018142.25145.23123.15125.112518202.82
Jun 08, 2018166.05166.2153.88158.092166400.54
Jun 07, 2018158.8172.08158.19168.424480699.57
Jun 06, 2018161.47169.33154.7160.324062548.88
Jun 05, 2018157.91178.14152.09160.676339480.68
Jun 04, 2018173.57175.09153.2157.015407730.57
Jun 03, 2018138.36192.08136.56170.8523785654.99
Jun 02, 2018139.34142.97138.34142.35972505.31
Jun 01, 2018135.9139.8133.91137.96873881.41
May 31, 2018134.65135.7129.9133.891068191.83
May 30, 2018132.71137.21132.41134.141095992.21
May 29, 2018133.89139.51130.41130.781069023.18
May 28, 2018126.17137.09126.17135.291187645.97
May 27, 2018133.98134.33119.81120.171232974.24
May 26, 2018141.28143.27137.08138.56814006.75
May 25, 2018143.86145.12140.78141.51644055.88
May 24, 2018148.91152.95144.27146.22852828.15
May 23, 2018149.8152.38145.85151.091461671.86
May 22, 2018158.97161143.96148.311938942.65
May 21, 2018181.6182.15167.85169.451362300.05
May 20, 2018191.88197.52189.19191.291717191.2
May 19, 2018203.68204.54193.27194.471493525.71
May 18, 2018198.15203.01192.37196.912454802.14
May 17, 2018205.21228.05194.98197.956851730.45
May 16, 2018181.28219.21180.15200.487587929.43
May 15, 2018197.02205.45186.01187.422167829.04
May 14, 2018193.52204.2192.67200.222026869.11
May 13, 2018209.1212.31196.35197.921871363.29
May 12, 2018197.53214.34195.44209.992097111.33
May 11, 2018199.35201.47187.22192.482584490.55
May 10, 2018217.51226.36195.2197.817871579.93
May 09, 2018223.37240.89217.5233.34790190.26
May 08, 2018245.24247.29229.3231.262752925.98
May 07, 2018248.11252.71239.19241.954069233.66
May 06, 2018256.95281.52248.98252.838986890.39
May 05, 2018255.59287.42250.09264.2711359730.52
May 04, 2018266.92268.99255.21260.922863158.65
May 03, 2018276.34279.45261.79263.053132357.31
May 02, 2018290.3291.77275.59277.644356982.31
May 01, 2018275.12279.46273.46275.034050094.53
Apr 30, 2018264.51283.48263.6270.329255740.58
Apr 29, 2018272.18278.93268.3269.54824521.63
Apr 28, 2018280.24280.8272.9276.854291867.13
Apr 27, 2018273.9279.23271.19278.583800580.58
Apr 26, 2018262.34266.72259.39261.93871811.74
Apr 25, 2018270.57277.63266.12272.435470141.04
Apr 24, 2018275.7290.61255.74258.6712005728.31
Apr 23, 2018306.86308.31296.24298.947889223.9
Apr 22, 2018288.15289.58280.8285.016315559.39
Apr 21, 2018282.08302.29279.97283.4912662398.36
Apr 20, 2018269.5302.21263.43285.6723736177.47
Apr 19, 2018277.23279.89266.76267.739493438.07
Apr 18, 2018247.23260.84246.98259.279595629.37
Apr 17, 2018243.9245.86240.95243.97734781.19
Apr 16, 2018242.56242.56233.77235.518275015.96
Apr 15, 2018242.64265.02241.02247.3212675498.72
Apr 14, 2018248.2254.49241.08251.557505683.5
Apr 13, 2018236.9241.56233.37237.876393793.36
Apr 12, 2018236.03247.32232.55233.269088971.23
Apr 11, 2018243.46252.58218.09236.8812434539.47
Apr 10, 2018213.57219.92210.71214.278036352.77
Apr 09, 2018212.11213.9207.3210.397697816.64
Apr 08, 2018209.12225.68204.36209.5910207154.56
Apr 07, 2018218.83222.57215.52217.146840120.63
Apr 06, 2018220.94227.71211.39214.649594352.19
Apr 05, 2018204.09240.45197.45211.9221132740.81
Apr 04, 2018208.81220.08196.58208.8710035842.15
Apr 03, 2018213.94222.12196.63209.39947018.08
Apr 02, 2018242.66244.29232.99233.369147882.35
Apr 01, 2018229.22237225.75230.998722300.2
Mar 31, 2018241.1241.99218.88221.488514725.51
Mar 30, 2018248.66269.63234.21244.9114071524.47
Mar 29, 2018231.86246.05228.16245.7810412993.21
Mar 28, 2018263.16267240.56240.7710960291.01
Mar 27, 2018312.74317.44292.28294.7514547194.66
Mar 26, 2018320.46322.8299.06307.1915823596.51
Mar 25, 2018319.81367.83317.61335.2233646604.63
Mar 24, 2018341.2341.2326.97330.8613963125.77
Mar 23, 2018344.32346.62331.75343.816896061.31
Mar 22, 2018368.02383.75352.03359.8917681734
Mar 21, 2018367.76378.05355.54359.3821453235.82
Mar 20, 2018357.17391.83352.89375.6123765152.7
Mar 19, 2018363.25368.16346.75357.8117660048.89
Mar 18, 2018366.31378.56345.18351.2218470129.46
Mar 17, 2018380.78380.78319348.5821283332.72
Mar 16, 2018386.84395.91355.23365.4825059673.46
Mar 15, 2018364.79435.28361.73405.4652110469.3
Mar 14, 2018334.29434.42329.33366.2966346268.87
Mar 13, 2018294.11358.46275.62330.4319246830.47
Mar 12, 2018339.75342.95324.45327.845581177.67
Mar 11, 2018341.73345.48324.09339.0821370679.76
Mar 10, 2018370.63377.88356.69356.796125848.82
Mar 09, 2018362.36363.15332.18341.613481756.4
Mar 08, 2018326.16381.68290.72380.7520213187.47
Mar 07, 2018387.76389.63326.55328.4112763227.72
Mar 06, 2018444.3464.95403.5413.0328834871.65
Mar 05, 2018459.69514.76458.83480.4153508868.08
Mar 04, 2018484.06508.65474.9488.6318693009.73
Mar 03, 2018505.85558.65483.19486.8735619754.88
Mar 02, 2018514.91560.2429.03505.0559904844.14
Mar 01, 2018508.98546.97465.58495.9551759791.99
Feb 28, 2018591.06630.41496.52504.3956769230.69
Feb 27, 2018480.86596.92467.74558.4797442772.66
Feb 26, 2018424504.52399.32492.9747724060.9
Feb 25, 2018437.64467.38398.71412.9632712337.33
Feb 24, 2018360.67425.54331.26406.744886726.61
Feb 23, 2018352.42399329.61364.2645010100.16
Feb 22, 2018325.11391.04308.11369.4754933786.08
Feb 21, 2018295.54335.32273.97314.6460821038.41
Feb 20, 2018293.8363.61266.23314.14114311801.45
Feb 19, 2018311.8326.1252.59316.0815891718.52
Feb 18, 2018344.97347.32285.6309.7516812272.87
Feb 17, 2018229.49354.92229.49321.0678098670.12
Feb 16, 2018266.22267.33243.92244.473688384.9
Feb 15, 2018245.55257.27243244.433491726.55
Feb 14, 2018254.76265.69238.7241.515386238.13
Feb 13, 2018247.01280.87225.76240.378575949.7
Feb 12, 2018225.41233.27219.77222.53055278.78
Feb 11, 2018250.05271.44234.72235.084572973.63
Feb 10, 2018233.56243.51223.94226.773683821.96
Feb 09, 2018275.93279.53244.05247.579328375.71
Feb 08, 2018286.73305.08255.77279.179858321.83
Feb 07, 2018322.08327.7270.04272.353448825.24
Feb 06, 2018213.58295.51207.28295.216660134.5
Feb 05, 2018234.89236.04204.24216.418263754.35
Feb 04, 2018276.79279.36194.31211.5811800580.4
Feb 03, 2018342.45383.45312.29328.9750044650.07
Feb 02, 2018473.76488.93338.23386.6181077927.75
Feb 01, 2018249.45639.94241.55461.73216672583.36
Jan 31, 2018210.91324.12206.72256.3119420970.1
Jan 30, 2018232.97260.38214.76237.0610584283.33
Jan 29, 2018205.48267.84205.38230.2410619009.56
Jan 28, 2018230.07235.58218.05228.392311717.9
Jan 27, 2018239.24248.42226.882413138849.07
Jan 26, 2018263.46263.46230.45232.984530160.97
Jan 25, 2018209.98316.8206.54252.418876019.21
Jan 24, 2018183.51224.3183.06211.343460998.94
Jan 23, 2018197.04209.15177.38187.662422339.68
Jan 22, 2018181.98230.41174.38187.24266209.38
Jan 21, 2018177.68183.63173.36181.141986993.49
Jan 20, 2018187.57194.62183.18189.771531544.48
Jan 19, 2018204.93242.38198.28207.613443992.46
Jan 18, 2018184.35189.99178.47184.691717929.13
Jan 17, 2018174.11195.35167.86178.812372840.89
Jan 16, 2018175.59223.48148.69173.474468562.91
Jan 15, 2018160.55243.25139.45177.473762475.81
Jan 14, 2018219.88222.75187.17193.981035938.55
Jan 13, 2018219.72223.54198.58219.991057628.32
Jan 12, 2018211.51322.75204.39232.5910388388.13
Jan 11, 2018199.73217.72194.61205.542457843.21
Jan 10, 2018194.3198.82186.98192.043691352.55
Jan 09, 2018241.99266.61216.18217.978393176.8
Jan 08, 2018206.75422.62195.04234.6821712990.21
Jan 07, 2018173.72218.95173.57211.017258716.57
Jan 06, 2018174.45202.85173.97188.255136789.05
Jan 05, 2018195.25212.94170.45184.66301105.02
Jan 04, 2018215.33250.42190.4192.785026283.54
Jan 03, 2018182.62207.21177.61194.463675146.21
Jan 02, 2018179.15186.43166.12182.333957474.47
Jan 01, 2018178.67207.3168.34174.394600382.04
Dec 31, 2017150.04165.78149.1162.824682016.1
Dec 30, 2017165.24168.97152.22154.572851559.91
Dec 29, 2017143.24150.75137.22149.52718868.3
Dec 28, 2017162.2169.69156.88164.082988648.29
Dec 27, 2017168.03168.46152.48162.423702708.23
Dec 26, 2017164.8186.08162.8178.834609187.67
Dec 25, 2017201.37207.36161.5168.444233133.02
Dec 24, 2017157.43193.25154.52176.796634377.12
Dec 23, 2017139.97172.24138.31156.931831741.89
Dec 22, 2017149.29182.55143.96146.124055481.7
Dec 21, 2017154.96154.96131.14141.572912931.58
Dec 20, 2017156.95191.02153.27177.275536026.87
Dec 19, 2017168.24174151.32164.782864350.97
Dec 18, 2017182.25194.86170.3179.095521874.81
Dec 17, 2017162.97208.89152.5196.368017769.56
Dec 16, 2017137.5176.8136.91163.772865462.4
Dec 15, 2017154.05213.96138.15138.924150617.03
Dec 14, 2017151.08155.84128.64140.212487597.41
Dec 13, 2017138.54207.5134.2141.282286616.8
Dec 12, 2017123.84138.67116.97137.02617321.69
Dec 11, 2017105.34132.84102.67129.911297908.73
Dec 10, 2017107.02108.14100.11103.17314234.15
Dec 09, 2017103.43128.591.896.32388874.66
Dec 08, 201796.6109.4992.12101.94356008.12
Dec 07, 201786.83108.6774.97104.44577138.57
Dec 06, 2017125.35125.485.991.18596748.48
Dec 05, 2017134.62135.2598.36102.19866109.3
Dec 04, 2017120.52126.59110.69114.23765721.39
Dec 03, 2017113.15124.49112.26120.071047723.62
Dec 02, 2017103.91139103.91109.471779006.82
Dec 01, 2017106.96113.3898.68100.83415194.75
Nov 30, 2017107.82116.98105.03106.45477998.82
Nov 29, 201797.37132.5995.3598.741864636.77
Nov 28, 2017111.95114.2291.1395.22750187.91
Nov 27, 2017109.07160.87104.61112.735218316.79
Nov 26, 201795.29279.9392.69107.166893224.53
Nov 25, 201796.0796.0787.2191.23183292.02
Nov 24, 201785.5593.9482.1290.26392289.82
Nov 23, 201781.5783.0776.4280.16464651.45
Nov 22, 201774.2580.1372.7979.71276871.09
Nov 21, 201773.0476.4172.6476.3177473.04
Nov 20, 201770.6272.6869.5471.85118374.31
Nov 19, 201773.1675.2871.4971.89139833.96
Nov 18, 201772.574.927071.36165705.06
Nov 17, 201777.2978.6764.8970.14379372.53
Nov 16, 201777.0879.3175.1876.48110191.62
Nov 15, 201782.4684.0377.9978.62104742.28
Nov 14, 201782.6684.4175.9676.47114948.17
Nov 13, 201771.8478.971.0574.88189846.26
Nov 12, 201766.473.0565.3571.03160076.76
Nov 11, 201756.9960.4956.8559.8499687.46
Nov 10, 201757.8362.9155.0761.47194604.8
Nov 09, 201760.8162.256.4959.89115760.18
Nov 08, 201764.1767.5953.766.03243114.54
Nov 07, 201767.2670.862.326774106.02
Nov 06, 201763.7565.1262.2364.1749045.13
Nov 05, 201760.3262.8458.6962.4675331.13
Nov 04, 201768.8869.5562.9464.0556166.73
Nov 03, 201770.573.3967.8468.6459052.36
Nov 02, 201762.2274.6758.7468.47328534.81
Nov 01, 201760.9371.025361.11173138.07
Oct 31, 201766.8366.8357.6758.4468375.97
Oct 30, 201764.8365.4863.3563.9886298.78
Oct 29, 201761.0962.956.4861.55120635.54
Oct 28, 201763.566.0959.9561.3264029.73
Oct 27, 201759.1659.7357.0359.1636384.58
Oct 26, 201759.3260.0756.8959.5543977.68
Oct 25, 201765.6565.9458.0260.5878741.88
Oct 24, 201762.2766.1160.7863.9368729.23
Oct 23, 201754.361.4754.1759.8774822.53
Oct 22, 201760.9861.5757.8158.1468181.94
Oct 21, 201762.9465.0360.1961.7453567.48
Oct 20, 201764.5167.0960.4363.1990885.55
Oct 19, 201767.8469.0463.5364.3760596.63
Oct 18, 201771.9773.4661.264.5181563.22
Oct 17, 201770.3171.5469.3170.3154316.58
Oct 16, 201768.9272.1167.870.659578.63
Oct 15, 201766.2381.5563.8170.9245848.59
Oct 14, 201769.3475.9964.965.4192927.33
Oct 13, 201776.1980.09717167608.33
Oct 12, 201770.4775.0357.1673.74159556.4
Oct 11, 201782.6883.9366.3367.91149960.9
Oct 10, 201767.5976.1367.3573.4283814.07
Oct 09, 201770.2670.3562.5966.73130989.66
Oct 08, 201776.4481.567.5570.47168283.06
Oct 07, 201780.882.672.9673.79102014.68
Oct 06, 201772.6681.6271.5977.72120664.19
Oct 05, 201769.8671.6169.2171.6180319.21
Oct 04, 201770.8771.7467.7669.0698598.34
Oct 03, 201770.6671.5567.6369.19110896.35
Oct 02, 201775.7176.4970.5472.26207988.13
Oct 01, 201779.1880.5476.5877.2459236.9
Sep 30, 201780.8481.7277.5479.21150251.07
Sep 29, 201782.3382.6878.8480.0661410.02
Sep 28, 201777.9179.0375.6178.78178325.62
Sep 27, 201775.0679.0572.5878.33172149.76
Sep 26, 201776.781.6373.575.36188158.85
Sep 25, 201770.6973.2667.8170.89127006.52
Sep 24, 201773.5474.4969.9771.4289898.5
Sep 23, 201765.9469.6865.3668.5864675.74
Sep 22, 201767.1268.3466.0668.1157977.28
Sep 21, 201764.0665.8662.5563.8172919.52
Sep 20, 201765.3366.762.2264.3578112.53
Sep 19, 201771.2472.6468.8770.1172873.74
Sep 18, 201770.3474.2970.1971.7150837.37
Sep 17, 201773.1178.4872.3773.8199022.02
Sep 16, 201764.3166.0462.2465.79116476.59
Sep 15, 201768.571.5761.9264.47153123.34
Sep 14, 201767.8172.3465.9668.78153889.06
Sep 13, 201762.2363.1157.3159.22108455.51
Sep 12, 201772.4176.3266.8874.27268391.73
Sep 11, 201781.7685.3475.5377.8195007.57
Sep 10, 201778.8385.5872.9782.92324592.83
Sep 09, 201791.2493.1174.5279.36291978.93
Sep 08, 201778.6494.1674.7893.16220460.35
Sep 07, 201784.0685.9277.7978.48199926.23
Sep 06, 201788.1792.5787.0190.07144926.23
Sep 05, 201786.32112.1978.9387.85497238.91
Sep 04, 201783.8685.0572.7582.41226095.96
Sep 03, 201787.4488.8169.6981.17328295.31
Sep 02, 201789.4995.7684.7994.52190296.17
Sep 01, 201791.7592.7186.8688.73293513.52
Aug 31, 2017103.11105.8294.0698.73342333.44
Aug 30, 2017106.21106.3598.4499.2136524
Aug 29, 2017102.11105.9194.55102.8315422.27
Aug 28, 2017105.65108.4585.97102.43487291.26
Aug 27, 201796.72104.5391.8100.89446225.37
Aug 26, 2017100.34100.5690.7895.74197983.62
Aug 25, 201794.71102.2893.1100.49115349.46
Aug 24, 201794.97103.3192.0594.97181513.31
Aug 23, 201793.54103.2984.0493.97540632.9
Aug 22, 201779.84102.1677.8989.7636783.89
Aug 21, 201779.9987.7676.878.85186438.46
Aug 20, 201777.7486.6374.8678.34345157.42
Aug 19, 201774.3478.9370.678.93174586.85
Aug 18, 201776.8279.5273.375.87185117.49
Aug 17, 201775.4677.3972.4276.11178744.34
Aug 16, 201781.5186.8274.878.65369634.55
Aug 15, 201780.3394.6877.7983.58284350.86
Aug 14, 201776.2879.468.6776.2202023.73
Aug 13, 201784.0190.6376.9579.33239172.81
Aug 12, 201786.7889.8275.1678.86398615.22
Aug 11, 201788.04103.5781.1582.7356571.8
Aug 10, 201781.289.3578.6183.1215551.43
Aug 09, 201782.3983.2172.2876.12244601.72
Aug 08, 201789.5189.5878.9380.54258838.65
Aug 07, 201775.6992.0873.4991.67480727.56
Aug 06, 201775.9676.6869.475.08202231.73
Aug 05, 201771.9472.2767.1372.17130691.93
Aug 04, 201779.6480.0469.7972.63222947.23
Aug 03, 201772.5173.2665.8970.26117032.08
Aug 02, 201773.0974.6668.6270.78140744.61
Aug 01, 201768.3472.9165.2970.7672527.58
Jul 31, 201759.6469.6959.4269100608.9
Jul 30, 201763.7264.360.7562.658027.07
Jul 29, 201761.9763.9359.9561.1464675.73
Jul 28, 201757.1362.8756.0961.2361199.38
Jul 27, 201764.8464.8458.6658.6670495.24
Jul 26, 201770.5570.5560.8662.18124022.98
Jul 25, 201760.570.1556.5367.08352290.74
Jul 24, 201760.5171.5156.9561.05225406.98
Jul 23, 201760.2769.7557.264.75214834.67
Jul 22, 201756.8460.3451.4160.12346972.96
Jul 21, 201760.4561.7553.1658.49426953.02
Jul 20, 201759.7660.856.7157.01396672.16
Jul 19, 201772.6272.6562.2864.03202966.14
Jul 18, 201758.2161.6355.2857.8480877.67
Jul 17, 201755.6964.8353.4659.17116834.72
Jul 16, 201751.8454.0949.453.657732.02
Jul 15, 201741.945.9441.1344.4342687.46
Jul 14, 201747.0152.2243.2343.2373464.63
Jul 13, 201754.1156.0649.1553.1794908.45
Jul 12, 201769.5371.252.6457.22208455.32
Jul 11, 201758.3772.7252.9670.72559907.21
Jul 10, 201751.960.9245.2156.46454872.25
Jul 09, 201753.866.5250.4752.34277191.59
Jul 08, 201761.7372.8356.3657.64100910.35
Jul 07, 201762.9465.2859.5863.04160840.26
Jul 06, 201772.8372.960.1861.69256288.02
Jul 05, 201777.0281.5673.2575.7350911.76
Jul 04, 201778.8982.7875.677.4236207.01
Jul 03, 201779.8382.4575.1478.5767695.13
Jul 02, 201780.5283.3561.7178.4646419.29
Jul 01, 201778.6685.277.3979.3960771.46
Jun 30, 201775.7980.0173.2275.1964719.04
Jun 29, 201780.2285.5674.6277.54138972.62
Jun 28, 201789.0394.6674.6882.74362905.91
Jun 27, 201789.5894.9186.389.71222787.61
Jun 26, 201778.2694.4973.6489.79308409.79
Jun 25, 201774.2486.6967.2974.09183735.05
Jun 24, 201784.6492.2677.1177.1498702.17
Jun 23, 201791.6998.2185.0186.25157483.88
Jun 22, 201793.94108.4190.3495.95183135.93
Jun 21, 201787.38119.883.8994.37257029.91
Jun 20, 201793.6494.6580.3385.92163785.86
Jun 19, 201799.19104.6987.3196.32181259.79
Jun 18, 201784.71104.2584.7194.23274054.76
Jun 17, 201782.5188.7381.6582.21128796.76
Jun 16, 201795.58106.0486.2686.26149288.46
Jun 15, 201797.56100.3287.8390.31329304.58
Jun 14, 201797.797.783.0494.99119535.42
Jun 13, 201790.6798.6983.1798.69180074.71
Jun 12, 201795.61105.8193.0699.7278931.69
Jun 11, 201791.84100.9385.9593.62204418.33
Jun 10, 201797.1410694.11102.79490771.88
Jun 09, 201790.7595.7174.6294.75463211.91
Jun 08, 201785.0289.9485.0287.97138396.16
Jun 07, 20179395.1684.6484.64186860.57
Jun 06, 201783.0390.1779.9489.44290288.25
Jun 05, 201783.9389.1977.588.55228237.63
Jun 04, 201780.6189.2679.0979.09218502.73
Jun 03, 201774.4686.5273.975.22174000.41
Jun 02, 201778.9681.5374.3375.09177920.5
Jun 01, 201774.78104.5468.777.32142829.37
May 31, 201783.1687.9980.1787.9920.94
May 30, 201784.0788.6872.7279.4146995.6
May 29, 201770.9783.3868.8580.03206549.43
May 28, 201777.9182.0268.8773.75174660.65
May 27, 201768.6579.3368.5874.86122779.38
May 26, 201764.6171.8452.1364.36154025.06
May 25, 201776.3582.0756.0370.47186678.55
May 24, 201794.1396.8867.678.47250216.5
May 23, 201783.75103.1980.7999.771290407.22
May 22, 201775.1180.9970.9777.84293093.29
May 21, 201769.8575.461.6770.21533029.41
May 20, 201770.1470.1264.9867.21267488.41
May 19, 201765.2970.163.4570584076.5
May 18, 201760.8263.0856.8862.78141371.77
May 17, 201752.6762.0452.1658.31726693.04
May 16, 201742.3551.3438.0450.44379569.07
May 15, 201740.3543.6739.9740.6680175.42
May 14, 201740.1843.3737.2739.8755585.56
May 13, 201743.9844.1741.6541.6728504.78
May 12, 201743.0446.7440.3743.7684112.41
May 11, 201737.8641.1537.141.15115431.92
May 10, 201738.8641.9937.8640.8435031.33
May 09, 201741.1641.5336.4737.4383091.61
May 08, 201743.0345.835.3839.87223510.82
May 07, 201737.9242.1934.6542.19623382.56
May 06, 201734.236.5132.5335.4182349.85
May 05, 201736.1436.3531.553485691.9
May 04, 201733.1735.2732.0335.27266085.7
May 03, 201731.8534.2628.2633.37112468.91
May 02, 201731.1832.2829.3131.255051.78
May 01, 201730.2831.8128.2530.3550411.35
Apr 30, 201729.7331.7624.5529.6590671.48
Apr 29, 201729.3231.0927.5228.39136180.3
Apr 28, 201726.732925.5428.98150867.27
Apr 27, 201725.2928.3225.2926.5956982.64
Apr 26, 201727.0627.9925.2325.3584598.02
Apr 25, 201724.3226.6321.8726.12180486.59
Apr 24, 201720.8724.9119.3423.9225736.93
Apr 23, 201719.9720.6119.1320.6118559.31
Apr 22, 201719.3721.2218.2419.9914196.1
Apr 21, 201721.3121.3117.8119.2524313.14
Apr 20, 201719.4322.1818.9921.46106122.06
Apr 19, 201717.719.6916.2719.25178013.22
Apr 18, 201717.417.416.0517.3843600.86
Apr 17, 201716.8917.2715.6817.2771719.89
Apr 16, 201717.1917.1916.5716.727945.51
Apr 15, 201716.3917.4416.1216.958628.4
Apr 14, 201716.9317.616.1216.46140.98
Apr 13, 201716.8517.6615.9616.9330291.66
Apr 12, 201716.4716.8315.4116.8323386.8
Apr 11, 201717.3517.3515.7616.988658.95
Apr 10, 201717.3517.4716.6817.4711386.25
Apr 09, 201717.5617.5616.4117.1513107.23
Apr 08, 201716.8617.5416.6617.526393.92
Apr 07, 201717.1717.6816.0616.5311677.78
Apr 06, 201717.8818.9517.3117.319054.51
Apr 05, 201719.0320.2117.2817.8556233.21
Apr 04, 201718.2219.8414.2718.0968611.21
Apr 03, 201719.2320.5513.7118.4261698.16
Apr 02, 201720.9920.9917.9919.3238686.37
Apr 01, 201719.1620.0818.2220.0724387.86
Mar 31, 201720.4220.4117.7818.9648279.36
Mar 30, 201722.722.6517.1620.2974456.59
Mar 29, 201719.2322.4518.6821.84149106.48
Mar 28, 201717.1919.7916.1819.31125774.14
Mar 27, 201715.1417.2314.6817.2345112.79
Mar 26, 201714.9816.7214.9815.1523367.06
Mar 25, 201714.5515.2113.4113.8912323.07
Mar 24, 201713.1216.2814.4814.519511.78
Mar 23, 201713.6916.7312.7612.7654432.37
Mar 22, 201716.0416.0414.2315.0827646.62
Mar 21, 201715.0416.6114.1416.1965182.4
Mar 20, 201716.4616.2614.8716.1543497.12
Mar 19, 201714.9415.3814.0315.3830146.18
Mar 18, 201713.6915.4113.2314.5860095.55
Mar 17, 201713.1113.5612.1313.0125715.05
Mar 16, 201713.3214.7311.0514.4782897.91
Mar 15, 201714.5616.1912.2114.58227795
Mar 14, 201713.8918.6812.6215.56392949.44
Mar 13, 20179.314.769.0913.77239846
Mar 12, 201711.1411.148.869.26202512.59
Mar 11, 20179.5211.038.8211.0341752.85
Mar 10, 20179.9610.139.019.169658.76
Mar 09, 20178.579.398.459.3912167.84
Mar 08, 20179.929.928.939.188994.29
Mar 07, 20179.529.559.069.554774.33
Mar 06, 20179.4710.239.4110.234899.56
Mar 05, 201710.3410.619.219.8131979.91
Mar 04, 201710.7910.7910.310.33807.09
Mar 03, 201710.8610.8610.1110.735825.75
Mar 02, 201710.4911.1610.2711.035855.83
Mar 01, 201710.3610.729.1910.269456.64
Feb 28, 20179.8710.119.0110.099232.85
Feb 27, 20179.199.698.789.69911.04
Feb 26, 20179.689.688.579.194971.33
Feb 25, 20179.169.558.219.5412578.39
Feb 24, 20179.329.295.758.9916809.68
Feb 23, 20178.849.898.459.549699.22
Feb 22, 20179.619.838.798.87928.89
Feb 21, 20179.089.49.089.19104.03
Feb 20, 20179.310.069.069.067578.42
Feb 19, 20179.5310.298.958.953617.32
Feb 18, 20179.4110.078.829.273485.15
Feb 17, 20179.3110.18.859.4414015
Feb 16, 201710.4910.499.289.283650.1
Feb 15, 201711.2511.259.810.326172.19
Feb 14, 20178.512.17.7710.9976463.69
Feb 13, 20177.879.127.188.555842.79
Feb 12, 20179.069.560.25887.7676814.07
Feb 11, 20179.179.078.179.0710791.58
Feb 10, 20179.099.688.239.2821220.76
Feb 09, 20179.439.558.688.991855.09
Feb 08, 20179.399.257.939.258753.74
Feb 07, 20179.6110.519.5510.122353.61
Feb 06, 201710.3310.338.59.5513322.06
Feb 05, 20179.7710.249.7710.093769.12
Feb 04, 201710.310.289.669.691112.12
Feb 03, 20179.5510.489.5510.463519.06
Feb 02, 201712.2510.399.389.385282.91
Feb 01, 201710.412.4111.2612.145324.6
Jan 31, 201710.1310.599.7810.184523.89
Jan 30, 201710.7310.739.669.954048.36
Jan 29, 20179.4910.239.4710.234067.45
Jan 28, 20179.439.869.439.432254.05
Jan 27, 20179.99.99.199.475653.68
Jan 26, 20179.839.989.379.92636.57
Jan 25, 201710.2310.499.529.8113131.27
Jan 24, 20179.1410.258.949.9915809.37
Jan 23, 20178.889.418.869.132198.32
Jan 22, 20178.659.188.659.16259.04
Jan 21, 20179.199.198.568.622920.11
Jan 20, 20178.869.458.639.28214.5
Jan 19, 20178.669.28.588.64491.01
Jan 18, 20179.459.458.688.68857.67
Jan 17, 20179.039.218.389.214169.74
Jan 16, 20179.710.088.829.313906.1
Jan 15, 20179.559.558.698.925216.95
Jan 14, 20178.749.488.219.4816239.71
Jan 13, 20178.669.28.668.724944.76
Jan 12, 20179.289.88.728.725027.6
Jan 11, 20179.159.989.119.114852.99
Jan 10, 20178.49.397.828.8811478.02
Jan 09, 201710.7310.459.519.6814864.7
Jan 08, 20178.7311.68.6810.6724278.2
Jan 07, 20179.559.678.568.749555.79
Jan 06, 20178.679.428.149.4214071.97
Jan 05, 20177.989.127.678.6423119.43
Jan 04, 20177.629.567.628.914612.91
Jan 03, 20179.3610.048.558.7413973.34
Jan 02, 20178.248.516.858.5118126.9
Jan 01, 20179.229.227.858.111471.4
Dec 31, 20169.589.587.969.028376.24
Dec 30, 20168.799.278.459.274285.89
Dec 29, 20168.438.817.678.765633.64
Dec 28, 20168.268.657.778.546035.13
Dec 27, 20167.788.757.658.274070
Dec 26, 20166.768.77.047.412442.85
Dec 25, 20167.668.735.756.566373.43
Dec 24, 20168.638.677.597.591713.75
Dec 23, 20169.028.738.118.631645.65
Dec 22, 20169.5410.398.219.2819875.81
Dec 21, 201610.5110.518.478.956474.97
Dec 20, 20169.7310.528.9110.136727.84
Dec 19, 20168.9310.128.79.387569.85
Dec 18, 20169.879.758.658.8315475.19
Dec 17, 20169.79.869.399.86733.39
Dec 16, 201610.2710.279.679.671316.47
Dec 15, 20169.8910.219.2610.2126412.86
Dec 14, 20169.9610.789.89.89187.79
Dec 13, 20169.5510.169.559.983887.71
Dec 12, 20169.7510.519.349.5816671.88
Dec 11, 201610.1410.198.959.759008.03
Dec 10, 20169.2110.829.21105990
Dec 09, 20169.919.919.299.291698.86
Dec 08, 20169.7610.199.179.864292.06
Dec 07, 20169.819.819.19.742174.07
Dec 06, 201611.2511.258.519.786989.18
Dec 05, 20169.0911.377.8411.1430689.14
Dec 04, 20167.9211.317.939.0458170.86
Dec 03, 20167.898.157.688.058137.34
Dec 02, 20167.698.127.277.874750.1
Dec 01, 20168.778.777.767.7611240.28
Nov 30, 20168.828.828.468.561490.12
Nov 29, 20168.618.77.88.76836.03
Nov 28, 20168.938.937.498.518342.06
Nov 27, 20168.589.098.298.9414134.05
Nov 26, 20168.999.048.248.534262.7
Nov 25, 20168.419.058.559.052352.46
Nov 24, 20168.638.968.458.481125.04
Nov 23, 201611.328.688.388.571253.28
Nov 22, 20169.1511.587.7711.4120883.27
Nov 21, 20168.689.528.689.254211.71
Nov 20, 20169.429.428.348.531331.79
Nov 19, 20168.239.327.919.324033.42
Nov 18, 20168.68.847.938.456383.72
Nov 17, 20168.669.567.568.5924792.54
Nov 16, 20168.818.878.118.5611313.84
Nov 15, 20168.859.998.028.8527178.08
Nov 14, 20169.5110.458.328.54879
Nov 13, 20169.099.498.539.4226609.33
Nov 12, 20169.239.838.999.0617550.76
Nov 11, 20169.869.869.269.269853.47
Nov 10, 20169.6510.019.1410.0149024.58
Nov 09, 201610.1510.318.939.6539354.63
Nov 08, 201610.8912.2610.0310.2436380.06
Nov 07, 201610.5310.8410.1210.734348.01
Nov 06, 201610.8611.0710.3610.457153.23
Nov 05, 201610.291110.4310.938721.48
Nov 04, 201610.8310.929.6210.1813654.33
Nov 03, 201610.8810.899.8610.8327602.42
Nov 02, 201610.7610.769.3110.6229324.69
Nov 01, 201610.2711.529.9211.528944.24
Oct 31, 201611.1211.429.8310.1714687.01
Oct 30, 201610.7711.539.7910.6926242.35
Oct 29, 20169.7710.749.7610.746165.62
Oct 28, 201610.6511.2310.0210.0219507.54
Oct 27, 201610.5111.199.6810.2228030.91
Oct 26, 201611.7411.7310.3810.4513720.85
Oct 25, 201611.4812.1410.811.611370.32
Oct 24, 201611.4211.8411.0711.0716080.95
Oct 23, 201611.0611.8310.4311.414637.02
Oct 22, 201610.812.179.8211.150989.4
Oct 21, 201611.6512.2210.8410.8411350.35
Oct 20, 201611.6611.7510.9211.223839.87
Oct 19, 201611.3411.6210.6811.6222745.1
Oct 18, 201611.6411.8910.7911.356443.74
Oct 17, 201611.3112.411.4411.7512769.67
Oct 16, 201611.3511.9111.3511.353290.93
Oct 15, 20161211.9711.3911.41588.25
Oct 14, 201611.2112.3111.5411.94517.72
Oct 13, 201611.3411.9311.1611.2315677.19
Oct 12, 201611.1311.8911.1311.34585.31
Oct 11, 201611.2412.0510.8211.1431839.57
Oct 10, 201612.3212.7810.2511.3249821.7
Oct 09, 201613.0313.1111.8711.8811271.86
Oct 08, 201611.991311.991312377.95
Oct 07, 201611.8312.7211.712.0320176.84
Oct 06, 201613.3413.2811.3711.820021.41
Oct 05, 201613.1313.7812.4713.2323448.85
Oct 04, 201613.3613.3613.1513.153800.74
Oct 03, 201613.0314.0212.2613.326197.68
Oct 02, 201613.8514.1412.8413.0914394.42
Oct 01, 201613.6814.6612.8413.8312352.68
Sep 30, 201614.8414.8412.2713.7421050.78
Sep 29, 201614.514.7213.3814.7226535.6
Sep 28, 201614.6814.9812.0914.4282999.93
Sep 27, 201615.0115.7913.6814.6848494.35
Sep 26, 201614.1315.8513.815.0331997.52
Sep 25, 201614.4914.513.5414.168963.28
Sep 24, 201613.2414.513.0314.3743536.93
Sep 23, 201615.0215.1412.5713.2674906.14
Sep 22, 201615.816.2413.6315.0254004.11
Sep 21, 201616.7117.8115.2515.6165211.24
Sep 20, 201619.6919.6914.3616.75186030.36
Sep 19, 201617.1724.2717.0520.09385656.68
Sep 18, 201613.7817.1913.7817.19220623.16
Sep 17, 201615.3715.513.813.885261.09
Sep 16, 201615.3516.1913.615.27157714.52
Sep 15, 201614.5316.513.415.36131574.07
Sep 14, 201611.5216.8611.4314.54189189.68
Sep 13, 201610.8511.5610.7811.5583731.61
Sep 12, 201610.6911.1810.1110.8345145.5
Sep 11, 20169.9710.699.510.6835866
Sep 10, 20169.2110.398.969.9321395.48
Sep 09, 201610.3410.349.439.531123.62
Sep 08, 20169.7110.329.6610.328854.56
Sep 07, 201610.4210.439.639.754169.69
Sep 06, 20169.8210.289.2210.2240589.04
Sep 05, 201610.5710.69.179.7745330.65
Sep 04, 201610.4610.499.8110.497001.13
Sep 03, 201610.7610.879.7810.5234716
Sep 02, 201611.211.1410.410.589938.96
Sep 01, 201610.810.89.9510.769464.82
Aug 31, 201610.6810.879.7210.7431236.97
Aug 30, 201610.2610.9210.0710.7113692.63
Aug 29, 201612.2311.419.8610.3215747.7
Aug 28, 201610.6912.1610.3912.1641963.67
Aug 27, 201610.611.0410.0610.7121677.68
Aug 26, 201610.910.959.9810.5243436.13
Aug 25, 201610.4111.2310.0311.0742140.83
Aug 24, 20169.9810.389.7710.385943.48
Aug 23, 201610.2110.399.77105708.6
Aug 22, 20169.710.399.5510.285747.34
Aug 21, 20169.9910.029.739.776205.12
Aug 20, 201610.19.989.629.872694.21
Aug 19, 20169.8510.479.6610.138097.21
Aug 18, 20169.569.719.459.711114.32
Aug 17, 20169.89.948.679.5411169.62
Aug 16, 20169.939.929.529.7913785.69
Aug 15, 201610.0410.399.8110.079105.6
Aug 14, 201610.2110.219.589.819609.58
Aug 13, 20169.8610.249.2210.2414330.98
Aug 12, 20169.8810.739.7910.1320658.21
Aug 11, 201610.2810.579.919.926821.59
Aug 10, 20169.9110.669.9110.2918690.55
Aug 09, 201610.4511.029.969.9610411.98
Aug 08, 201610.2911.069.6910.35122805.03
Aug 07, 201610.4911.210.3610.369342.96
Aug 06, 201611.2311.2310.2810.5213187.98
Aug 05, 201611.4211.3610.4711.146515.01
Aug 04, 201610.3413.039.6811.1921837.73
Aug 03, 20169.3911.258.7110.3747304.1
Aug 02, 20169.029.48.079.2335348.87
Aug 01, 20168.478.557.228.1732862.11
Jul 31, 20169.6910.028.7510.0226737.97
Jul 30, 20169.6610.169.239.937135.6
Jul 29, 201610.0710.529.5910.1710479.37
Jul 28, 20169.4110.49.3410.082736.22
Jul 27, 20169.1110.099.259.3919403.12
Jul 26, 20169.8710.289.119.119252.3
Jul 25, 201610.2511.099.369.8724801.73
Jul 24, 20169.2110.289.1610.257869.75
Jul 23, 201610.3211.099.299.2915369.1
Jul 22, 20169.9611.189.8310.2517938.01
Jul 21, 20169.911.089.079.921775.55
Jul 20, 20169.8610.379.0710.111401.04
Jul 19, 20169.9510.289.859.851710.65
Jul 18, 20169.4210.769.6910.055102.08
Jul 17, 20169.599.919.49.41878.24
Jul 16, 201611.3411.349.489.679653.85
Jul 15, 201610.4411.0910.3511.071795.66
Jul 14, 20169.6811.299.710.497842.01
Jul 13, 20168.619.68.629.5810171.18
Jul 12, 20168.669.268.668.668909.58
Jul 11, 20168.929.418.738.7816018.23
Jul 10, 20169.099.328.478.610478.76
Jul 09, 20168.549.328.419.091286.23
Jul 08, 20169.810.288.68.63177.44
Jul 07, 20169.79.979.259.97798.6
Jul 06, 20168.589.438.39.2916193.96
Jul 05, 20169.3610.359.019.085629.42
Jul 04, 20169.279.468.839.2412229.6
Jul 03, 201610.5610.558.849.438510.01
Jul 02, 20169.5510.359.2210.354003.9
Jul 01, 201610.6810.959.5110.0821170.92
Jun 30, 201610.111.139.2410.3216685.58
Jun 29, 201611.3911.429.8310.0315180.3
Jun 28, 201610.111.029.6610.829357.89
Jun 27, 201611.411.8110.0710.2314957.08
Jun 26, 201612.1212.211.1711.399078.29
Jun 25, 201611.311.8810.3311.767117.15
Jun 24, 201612.2612.311.2911.9913708.41
Jun 23, 201611.1713.0210.4812.1333796.85
Jun 22, 201610.7812.029.7510.5630045.1
Jun 21, 20168.6610.638.6610.2642212.31
Jun 20, 20169.289.918.729.7816572.6
Jun 19, 201610.7911.688.6810.249344.54
Jun 18, 201611.2913.178.7911.1958541.38
Jun 17, 201612.8315.711.0211.1848244.16
Jun 16, 201615.5315.6211.912.6628665.28
Jun 15, 201613.1616.5912.9415.8959948.36
Jun 14, 201613.2613.8811.9211.949551.76
Jun 13, 201614.3814.3811.6713.1533538.55
Jun 12, 201610.8515.410.5114.6949844.79
Jun 11, 201612.6612.6610.3310.3316704.33
Jun 10, 201611.2411.2410.1211.2316177.49
Jun 09, 201610.7412.449.3610.9854325.75
Jun 08, 20168.6410.698.6210.6831501.51
Jun 07, 20169.969.988.718.7329822.64
Jun 06, 201699.98.699.886360.94
Jun 05, 201610.3310.439.129.1218425.14
Jun 04, 201610.6910.699.0310.1832317.22
Jun 03, 201610.5210.648.9310.6429533.02
Jun 02, 20161010.558.6210.4351161.44
Jun 01, 20169.619.947.39.4726362.87
May 31, 20169.679.672.699.6212234.23
May 30, 20167.939.897.939.52754.36
May 29, 20167.987.987.987.980
May 28, 20167.7410.537.747.741965.96
May 27, 20168.6510.697.867.863923.79
May 26, 201610.3310.337.827.821345.04
May 25, 20167.69.887.489.889299.95
May 24, 201612.8211.247.547.54816.88
May 23, 201612.7112.7112.7112.710
May 22, 201612.6512.6512.6512.650
May 21, 201612.5312.5312.5312.530
May 20, 201612.6412.6412.6412.640
May 19, 201612.612.612.612.60
May 18, 201612.6212.6212.6212.620
May 17, 201612.9512.9512.9512.950
May 16, 201612.9212.9212.9212.920
May 15, 201612.9612.9612.9612.960
May 14, 201613.0613.0613.0613.060
May 13, 201613.0113.0113.0113.010
May 12, 201612.7514.811.8912.9894748.81
May 11, 201613.2214.512.6812.72109405.86
May 10, 201613.1215.8311.7613.17277362.04
May 09, 201611.9114.3810.0713.03195731.58
May 08, 201612.0214.2711.7712.276553.9
May 07, 201612.8214.8811.9511.9587760.8
May 06, 201614.914.911.9712.8439323.27
May 05, 201610.3917.8810.2514.94850108.11
May 04, 20168.0610.137.1710.13148064.64
May 03, 20167.098.474.468.0260656.3
May 02, 20166.75103.627.1642178.06
May 01, 20167.057.056.226.6636417.48
Apr 30, 20164.577.184.577.1845075.82
Apr 29, 20167.587.584.534.538602.79
Apr 28, 20160.00200218244.73.057.69194201.11
Apr 27, 20160.0019730.0019730.0019730.0019730
Apr 26, 20160.0019670.0019670.0019670.0019670
Apr 25, 20160.002050.002050.002050.002050
Apr 24, 20160.0020320.0020320.0020320.0020320
Apr 23, 20160.0020130.0020130.0020130.0020130
Apr 22, 20160.001980.001980.001980.001980
Apr 21, 20160.0019590.0019590.0019590.0019590
Apr 20, 20160.0019770.0019770.0019770.0019770
Apr 19, 20160.0019410.0019410.0019410.0019410
Apr 18, 20160.0019140.0019140.0019140.0019140
Apr 17, 20160.0018820.0018820.0018820.0018820
Apr 16, 20160.0018760.0018760.0018760.0018760
Apr 15, 20160.0018920.0018920.0018920.0018920
Apr 14, 20160.0018860.0018860.0018860.0018860
Apr 13, 20160.0018660.0018660.0018660.0018660
Apr 12, 20160.0018630.0018630.0018630.0018630
Apr 11, 20160.0018690.0018690.0018690.0018690
Apr 10, 20160.0018540.0018540.0018540.0018540
Apr 09, 20160.0018490.0018490.0018490.0018490
Apr 08, 20160.0018390.0018390.0018390.0018390
Apr 07, 20160.0018380.0018380.0018380.0018380
Apr 06, 20160.0018490.0018490.0018490.0018490
Apr 05, 20160.0018540.0018540.0018540.0018540
Apr 04, 20160.0018570.0018570.0018570.0018570
Apr 03, 20160.0018450.0018450.0018450.0018450
Apr 02, 20160.0018440.0018440.0018440.0018440
Apr 01, 20160.0018410.0018410.0018410.0018410
Mar 31, 20160.0018290.0018290.0018290.0018290
Mar 30, 20160.0018290.0018290.0018290.0018290
Mar 29, 20160.0018150.0018150.0018150.0018150
Mar 28, 20160.0018260.0018260.0018260.0018260
Mar 27, 20160.0018580.0018580.0018580.0018580
Mar 26, 20160.0018680.0018680.0018680.0018680
Mar 25, 20160.0018330.0018330.0018330.0018330
Mar 24, 20160.0018290.0018290.0018290.0018290
Mar 23, 20160.0018250.0018250.0018250.0018250
Mar 22, 20160.0018350.0018350.0018350.0018350
Mar 21, 20160.0018310.0018310.0018310.0018310
Mar 20, 20160.0018090.0018090.0018090.0018090
Mar 19, 20160.0018110.0018110.0018110.0018110
Mar 18, 20160.0017980.0017980.0017980.0017980
Mar 17, 20160.0017960.0017960.0017960.0017960
Mar 16, 20160.001840.001840.001840.001840
Mar 15, 20160.001830.001830.001830.001830
Mar 14, 20160.0018270.0018270.0018270.0018270
Mar 13, 20160.0018230.0018230.0018230.0018230
Mar 12, 20160.0018150.0018150.0018150.0018150
Mar 11, 20160.0018060.0018060.0018060.0018060
Mar 10, 20160.0018440.0018440.0018440.0018440
Mar 09, 20160.001830.001830.001830.001830
Mar 08, 20160.0018160.0018160.0018160.0018160
Mar 07, 20160.0018120.0018120.0018120.0018120
Mar 06, 20160.0018250.0018250.0018250.0018250
Mar 05, 20160.0017860.0017860.0017860.0017860
Mar 04, 20160.0017560.0017560.0017560.0017560
Mar 03, 20160.0018020.0018020.0018020.0018020
Mar 02, 20160.0018460.0018460.0018460.0018460
Mar 01, 20160.0018720.0018720.0018720.0018720
Feb 29, 20160.001910.001910.001910.001910
Feb 28, 20160.0019190.0019190.0019190.0019190
Feb 27, 20160.0019030.0019030.0019030.0019030
Feb 26, 20160.0018980.0018980.0018980.0018980
Feb 25, 20160.001880.001880.001880.001880
Feb 24, 20160.0018630.0018630.0018630.0018630
Feb 23, 20160.001860.001860.001860.001860
Feb 22, 20160.0018480.0018480.0018480.0018480
Feb 21, 20160.0019260.0019260.0019260.0019260
Feb 20, 20160.0019270.0019270.0019270.0019270
Feb 19, 20160.0019360.0019360.0019360.0019360
Feb 18, 20160.0018480.0018480.0018480.0018480
Feb 17, 20160.0018540.0018540.0018540.0018540
Feb 16, 20160.0018350.0018350.0018350.0018350
Feb 15, 20160.0017880.0017880.0017880.0017880
Feb 14, 20160.0017650.0017650.0017650.0017650
Feb 13, 20160.0017840.0017840.0017840.0017840
Feb 12, 20160.0017160.0017160.0017160.0017160
Feb 11, 20160.001690.001690.001690.001690
Feb 10, 20160.001670.001670.001670.001670
Feb 09, 20160.001680.001680.001680.001680
Feb 08, 20160.0016510.0016510.0016510.0016510
Feb 07, 20160.001640.001640.001640.001640
Feb 06, 20160.0016630.0016630.0016630.0016630
Feb 05, 20160.0016570.0016570.0016570.0016570
Feb 04, 20160.00170.00170.00170.00170
Feb 03, 20160.0017190.0017190.0017190.0017190
Feb 02, 20160.0016190.0016190.0016190.0016190
Feb 01, 20160.0016450.0016450.0016450.0016450
Jan 31, 20160.0016380.0016380.0016380.0016380
Jan 30, 20160.0016270.0016270.0016270.0016270
Jan 29, 20160.0016620.0016620.0016620.0016620
Jan 28, 20160.0016730.0016730.0016730.0016730
Jan 27, 20160.0016710.0016710.0016710.0016710
Jan 26, 20160.0017380.0017380.0017380.0017380
Jan 25, 20160.0017150.0017150.0017150.0017150
Jan 24, 20160.0017280.0017280.0017280.0017280
Jan 23, 20160.0017690.0017690.0017690.0017690
Jan 22, 20160.001710.001710.001710.001710
Jan 21, 20160.0016840.0016840.0016840.0016840
Jan 20, 20160.0018050.0018050.0018050.0018050
Jan 19, 20160.0018240.0018240.0018240.0018240
Jan 18, 20160.001670.001670.001670.001670
Jan 17, 20160.0016910.0016910.0016910.0016910
Jan 16, 20160.0016830.0016830.0016830.0016830
Jan 15, 20160.0016940.0016940.0016940.0016940
Jan 14, 20160.0016380.0016380.0016380.0016380
Jan 13, 20160.0018880.0018880.0018880.0018880
Jan 12, 20160.0019020.0019020.0019020.0019020
Jan 11, 20160.0019580.0019580.0019580.0019580
Jan 10, 20160.001970.001970.001970.001970
Jan 09, 20160.0019630.0019630.0019630.0019630
Jan 08, 20160.0019730.0019730.0019730.0019730
Jan 07, 20160.0019930.0019930.0019930.0019930
Jan 06, 20160.0020110.0020110.0020110.0020110
Jan 05, 20160.0018960.0018960.0018960.0018960
Jan 04, 20160.0018970.0018970.0018970.0018970
Jan 03, 20160.0019070.0019070.0019070.0019070
Jan 02, 20160.0018950.0018950.0018950.0018950
Jan 01, 20160.0019080.0019080.0019080.0019080
Dec 31, 20150.001910.001910.001910.001910
Dec 30, 20150.0018920.0018920.0018920.0018920
Dec 29, 20150.0018790.0018790.0018790.0018790
Dec 28, 20150.00190.00190.00190.00190
Dec 27, 20150.0018560.0018560.0018560.0018560
Dec 26, 20150.0018590.0018590.0018590.0018590
Dec 25, 20150.0018280.0018280.0018280.0018280
Dec 24, 20150.0019980.0019980.0019980.0019980
Dec 23, 20150.0019930.0019930.0019930.0019930
Dec 22, 20150.0019470.0019470.0019470.0019470
Dec 21, 20150.0019230.0019230.0019230.0019230
Dec 20, 20150.0019250.0019250.0019250.0019250
Dec 19, 20150.0019440.0019440.0019440.0019440
Dec 18, 20150.0020290.0020290.0020290.0020290
Dec 17, 20150.0020380.0020380.0020380.0020380
Dec 16, 20150.0020040.0020040.0020040.0020040
Dec 15, 20150.0019980.0019980.0019980.0019980
Dec 14, 20150.0020360.0020360.0020360.0020360
Dec 13, 20150.0019450.0019450.0019450.0019450
Dec 12, 20150.0019130.0019130.0019130.0019130
Dec 11, 20150.0019020.0019020.0019020.0019020
Dec 10, 20150.0019790.0019790.0019790.0019790
Dec 09, 20150.0018280.0018280.0018280.0018280
Dec 08, 20150.001830.001830.001830.001830
Dec 07, 20150.0018070.0018070.0018070.0018070
Dec 06, 20150.0017350.0017350.0017350.0017350
Dec 05, 20150.0017310.0017310.0017310.0017310
Dec 04, 20150.0017010.0017010.0017010.0017010
Dec 03, 20150.0015910.0015910.0015910.0015910
Dec 02, 20150.0015850.0015850.0015850.0015850
Dec 01, 20150.0015840.0015840.0015840.0015840
Nov 30, 20150.0015920.0015920.0015920.0015920
Nov 29, 20150.0016630.0016630.0016630.0016630
Nov 28, 20150.0016320.0016320.0016320.0016320
Nov 27, 20150.0015660.0015660.0015660.0015660
Nov 26, 20150.0015820.0015820.0015820.0015820
Nov 25, 20150.0015560.0015560.0015560.0015560
Nov 24, 20150.0014410.0014410.0014410.0014410
Nov 23, 20150.0014010.0014010.0014010.0014010
Nov 22, 20150.0014170.0014170.0014170.0014170
Nov 21, 20150.001420.001420.001420.001420
Nov 20, 20150.0014290.0014290.0014290.0014290
Nov 19, 20150.0014130.0014130.0014130.0014130
Nov 18, 20150.001430.001430.001430.001430
Nov 17, 20150.0014780.0014780.0014780.0014780
Nov 16, 20150.0014690.0014690.0014690.0014690
Nov 15, 20150.0014530.0014530.0014530.0014530
Nov 14, 20150.0013970.0013970.0013970.0013970
Nov 13, 20150.001460.001460.001460.001460
Nov 12, 20150.0014690.0014690.0014690.0014690
Nov 11, 20150.0014690.0014690.0014690.0014690
Nov 10, 20150.0013410.0013410.0013410.0013410
Nov 09, 20150.0014810.0014810.0014810.0014810
Nov 08, 20150.0016730.0016730.0016730.0016730
Nov 07, 20150.0016350.0016350.0016350.0016350
Nov 06, 20150.0016940.0016940.0016940.0016940
Nov 05, 20150.0016270.0016270.0016270.0016270
Nov 04, 20150.0016840.0016840.0016840.0016840
Nov 03, 20150.0017640.0017640.0017640.0017640
Nov 02, 20150.0017450.0017450.0017450.0017450
Nov 01, 20150.0015810.0015810.0015810.0015810
Oct 31, 20150.0014210.0014210.0014210.0014210
Oct 30, 20150.0013690.0013690.0013690.0013690
Oct 29, 20150.0014390.0014390.0014390.0014390
Oct 28, 20150.001380.001380.001380.001380
Oct 27, 20150.0013360.0013360.0013360.0013360
Oct 26, 20150.0012970.0012970.0012970.0012970
Oct 25, 20150.0012550.0012550.0012550.0012550
Oct 24, 20150.0012670.0012670.0012670.0012670
Oct 23, 20150.0012430.0012430.0012430.0012430
Oct 22, 20150.0012180.0012180.0012180.0012180
Oct 21, 20150.0012070.0012070.0012070.0012070
Oct 20, 20150.0011750.0011750.0011750.0011750
Oct 19, 20150.0011870.0011870.0011870.0011870
Oct 18, 20150.0011610.0011610.0011610.0011610
Oct 17, 20150.0011510.0011510.0011510.0011510
Oct 16, 20150.0011860.0011860.0011860.0011860
Oct 15, 20150.0011570.0011570.0011570.0011570
Oct 14, 20150.001120.001120.001120.001120
Oct 13, 20150.001110.001110.001110.001110
Oct 12, 20150.0010950.0010950.0010950.0010950
Oct 11, 20150.001080.001080.001080.001080
Oct 10, 20150.001090.001090.001090.001090
Oct 09, 20150.001080.001080.001080.001080
Oct 08, 20150.0010740.0010740.0010740.0010740
Oct 07, 20150.0010670.0010670.0010670.0010670
Oct 06, 20150.0010690.0010690.0010690.0010690
Oct 05, 20150.0010830.0010830.0010830.0010830
Oct 04, 20150.0010570.0010570.0010570.0010570
Oct 03, 20150.0010490.0010490.0010490.0010490
Oct 02, 20150.001050.001050.001050.001050
Oct 01, 20150.0010420.0010420.0010420.0010420
Sep 30, 20150.0010430.0010430.0010430.0010430
Sep 29, 20150.0010380.0010380.0010380.0010380
Sep 28, 20150.0010420.0010420.0010420.0010420
Sep 27, 20150.0010510.0010510.0010510.0010510
Sep 26, 20150.0010230.0010230.0010230.0010230
Sep 25, 20150.0010310.0010310.0010310.0010310
Sep 24, 20150.0010340.0010340.0010340.0010340
Sep 23, 20150.0010290.0010290.0010290.0010290
Sep 22, 20150.0010120.0010120.0010120.0010120
Sep 21, 20150.0010120.0010120.0010120.0010120
Sep 20, 20150.00099590.00099590.00099590.00099590
Sep 19, 20150.0010170.0010170.0010170.0010170
Sep 18, 20150.0010170.0010170.0010170.0010170
Sep 17, 20150.0010220.0010220.0010220.0010220
Sep 16, 20150.0010240.0010240.0010240.0010240
Sep 15, 20150.0010060.0010060.0010060.0010060
Sep 14, 20150.001010.001010.001010.001010
Sep 13, 20150.0010120.0010120.0010120.0010120
Sep 12, 20150.0010130.0010130.0010130.0010130
Sep 11, 20150.0010370.0010370.0010370.0010370
Sep 10, 20150.0010560.0010560.0010560.0010560
Sep 09, 20150.0010480.0010480.0010480.0010480
Sep 08, 20150.0010450.0010450.0010450.0010450
Sep 07, 20150.001070.001070.001070.001070
Sep 06, 20150.0010540.0010540.0010540.0010540
Sep 05, 20150.0010550.0010550.0010550.0010550
Sep 04, 20150.0010280.0010280.0010280.0010280
Sep 03, 20150.0010130.0010130.0010130.0010130
Sep 02, 20150.00099530.00099530.00099530.00099530
Sep 01, 20150.0010060.0010060.0010060.0010060
Aug 31, 20150.00099960.00099960.00099960.00099960
Aug 30, 20150.001010.001010.001010.001010
Aug 29, 20150.0010050.0010050.0010050.0010050
Aug 28, 20150.0010050.0010050.0010050.0010050
Aug 27, 20150.0010190.0010190.0010190.0010190
Aug 26, 20150.000980.000980.000980.000980
Aug 25, 20150.00098990.00098990.00098990.00098990
Aug 24, 20150.00097020.00097020.00097020.00097020
Aug 23, 20150.00093030.00093030.00093030.00093030
Aug 22, 20150.00099770.00099770.00099770.00099770
Aug 21, 20150.001010.001010.001010.001010
Aug 20, 20150.0010230.0010230.0010230.0010230
Aug 19, 20150.0010330.0010330.0010330.0010330
Aug 18, 20150.00099440.00099440.00099440.00099440
Aug 17, 20150.0010860.0010860.0010860.0010860
Aug 16, 20150.0011310.0011310.0011310.0011310
Aug 15, 20150.0011310.0011310.0011310.0011310
Aug 14, 20150.0011460.0011460.0011460.0011460
Aug 13, 20150.0011660.0011660.0011660.0011660
Aug 12, 20150.0011590.0011590.0011590.0011590
Aug 11, 20150.0011780.0011780.0011780.0011780
Aug 10, 20150.0011840.0011840.0011840.0011840
Aug 09, 20150.0011590.0011590.0011590.0011590
Aug 08, 20150.0011610.0011610.0011610.0011610
Aug 07, 20150.0011380.0011380.0011380.0011380
Aug 06, 20150.0012230.0012230.0012230.0012230
Aug 05, 20150.0012230.0012230.0012230.0012230
Aug 04, 20150.001240.001240.001240.001240
Aug 03, 20150.0012510.0012510.0012510.0012510
Aug 02, 20150.0012390.0012390.0012390.0012390
Aug 01, 20150.0012380.0012380.0012380.0012380
Jul 31, 20150.0012340.0012340.0012340.0012340
Jul 30, 20150.0012480.0012480.0012480.0012480
Jul 29, 20150.0012630.0012630.0012630.0012630
Jul 28, 20150.0012690.0012690.0012690.0012690
Jul 27, 20150.0012920.0012920.0012920.0012920
Jul 26, 20150.0012890.0012890.0012890.0012890
Jul 25, 20150.0012840.0012840.0012840.0012840
Jul 24, 20150.001270.001270.001270.001270
Jul 23, 20150.0012690.0012690.0012690.0012690
Jul 22, 20150.0012120.0012120.0012120.0012120
Jul 21, 20150.0012160.0012160.0012160.0012160
Jul 20, 20150.001210.001210.001210.001210
Jul 19, 20150.0012220.0012220.0012220.0012220
Jul 18, 20150.0012020.0012020.0012020.0012020
Jul 17, 20150.0012060.0012060.0012060.0012060
Jul 16, 20150.001230.001230.001230.001230
Jul 15, 20150.0012170.0012170.0012170.0012170
Jul 14, 20150.0012470.0012470.0012470.0012470
Jul 13, 20150.0012630.0012630.0012630.0012630
Jul 12, 20150.0012780.0012780.0012780.0012780
Jul 11, 20150.0013660.0013660.0013660.0013660
Jul 10, 20150.0012850.0012850.0012850.0012850
Jul 09, 20150.0012480.0012480.0012480.0012480
Jul 08, 20150.0011840.0011840.0011840.0011840
Jul 07, 20150.0011820.0011820.0011820.0011820
Jul 06, 20150.0011710.0011710.0011710.0011710
Jul 05, 20150.0011840.0011840.0011840.0011840
Jul 04, 20150.0011890.0011890.0011890.0011890
Jul 03, 20150.0011460.0011460.0011460.0011460
Jul 02, 20150.0011240.0011240.0011240.0011240
Jul 01, 20150.0011210.0011210.0011210.0011210
Jun 30, 20150.0011340.0011340.0011340.0011340
Jun 29, 20150.0011620.0011620.0011620.0011620
Jun 28, 20150.0011310.0011310.0011310.0011310
Jun 27, 20150.0010950.0010950.0010950.0010950
Jun 26, 20150.0011030.0011030.0011030.0011030
Jun 25, 20150.0010690.0010690.0010690.0010690
Jun 24, 20150.0010670.0010670.0010670.0010670
Jun 23, 20150.0010580.0010580.0010580.0010580
Jun 22, 20150.0010730.0010730.0010730.0010730
Jun 21, 20150.0010890.0010890.0010890.0010890
Jun 20, 20150.0010740.0010740.0010740.0010740
Jun 19, 20150.0010780.0010780.0010780.0010780
Jun 18, 20150.0010740.0010740.0010740.0010740
Jun 17, 20150.0010930.0010930.0010930.0010930
Jun 16, 20150.0010880.0010880.0010880.0010880
Jun 15, 20150.0010990.0010990.0010990.0010990
Jun 14, 20150.0010430.0010430.0010430.0010430
Jun 13, 20150.0010290.0010290.0010290.0010290
Jun 12, 20150.0010230.0010230.0010230.0010230
Jun 11, 20150.0010140.0010140.0010140.0010140
Jun 10, 20150.0010110.0010110.0010110.0010110
Jun 09, 20150.0010070.0010070.0010070.0010070
Jun 08, 20150.001010.001010.001010.001010
Jun 07, 20150.0010060.0010060.0010060.0010060
Jun 06, 20150.00098330.00098330.00098330.00098330
Jun 05, 20150.00098890.00098890.00098890.00098890
Jun 04, 20150.00099130.00099130.00099130.00099130
Jun 03, 20150.00098660.00098660.00098660.00098660
Jun 02, 20150.00099260.00099260.00099260.00099260
Jun 01, 20150.00099330.00099330.00099330.00099330
May 31, 20150.00098180.00098180.00098180.00098180
May 30, 20150.0010110.0010110.0010110.0010110
May 29, 20150.0010260.0010260.0010260.0010260
May 28, 20150.0010430.0010430.0010430.0010430
May 27, 20150.0010440.0010440.0010440.0010440
May 26, 20150.0010440.0010440.0010440.0010440
May 25, 20150.0010460.0010460.0010460.0010460
May 24, 20150.0010450.0010450.0010450.0010450
May 23, 20150.001060.001060.001060.001060
May 22, 20150.0010510.0010510.0010510.0010510
May 21, 20150.0010580.0010580.0010580.0010580
May 20, 20150.0010360.0010360.0010360.0010360
May 19, 20150.0010290.0010290.0010290.0010290
May 18, 20150.0010210.0010210.0010210.0010210
May 17, 20150.0010240.0010240.0010240.0010240
May 16, 20150.001040.001040.001040.001040
May 15, 20150.0010390.0010390.0010390.0010390
May 14, 20150.0010440.0010440.0010440.0010440
May 13, 20150.0010420.0010420.0010420.0010420
May 12, 20150.001040.001040.001040.001040
May 11, 20150.0010630.0010630.0010630.0010630
May 10, 20150.0010640.0010640.0010640.0010640
May 09, 20150.0010560.0010560.0010560.0010560
May 08, 20150.0010620.0010620.0010620.0010620
May 07, 20150.0010720.0010720.0010720.0010720
May 06, 20150.0010460.0010460.0010460.0010460
May 05, 20150.0010120.0010120.0010120.0010120
May 04, 20150.0010380.0010380.0010380.0010380
May 03, 20150.0010510.0010510.0010510.0010510
May 02, 20150.0010560.0010560.0010560.0010560
May 01, 20150.0010350.0010350.0010350.0010350
Apr 30, 20150.0010260.0010260.0010260.0010260
Apr 29, 20150.0010370.0010370.0010370.0010370
Apr 28, 20150.00099180.00099180.00099180.00099180
Apr 27, 20150.00099360.00099360.00099360.00099360
Apr 26, 20150.0010070.0010070.0010070.0010070
Apr 25, 20150.00096230.00096230.00096230.00096230
Apr 24, 20150.0009950.0009950.0009950.0009950
Apr 23, 20150.0010170.0010170.0010170.0010170
Apr 22, 20150.0010360.0010360.0010360.0010360
Apr 21, 20150.0010290.0010290.00091880.0010293.33
Apr 20, 20150.00085310.0010280.00085310.0010284.93
Apr 19, 20150.00084760.00084760.00081850.00081855.02
Apr 18, 20150.0008430.0008430.0008430.0008430
Apr 17, 20150.00088220.00088220.00084430.00084430.1344
Apr 16, 20150.0010020.00089040.00084580.000879251.41
Apr 15, 20150.0010260.0010260.0010260.0010260
Apr 14, 20150.0010170.0010350.0010030.0010030.2126
Apr 13, 20150.0009940.0009940.0009940.0009940
Apr 12, 20150.0011070.0011070.001020.001020.13
Apr 11, 20150.00094340.001170.0011670.0011674.83
Apr 10, 20150.00088680.0012890.00088680.00094594.24
Apr 09, 20150.00088020.00088020.00088020.00088020
Apr 08, 20150.00091240.00091240.00091240.00091240
Apr 07, 20150.00091710.00091710.00091710.00091710
Apr 06, 20150.00094860.00094860.00094860.00094860.1802
Apr 05, 20150.0010330.0010330.00095610.00095615.54
Apr 04, 20150.0011030.0011030.0010520.0010527.43
Apr 03, 20150.0010120.0010750.0010120.0010750.1505
Apr 02, 20150.0024860.0024860.00056240.00101849.83
Apr 01, 20150.0037510.0037510.0024680.0024680.1581
Mar 31, 20150.0018540.0036590.0018540.00365717.81
Mar 30, 20150.0025150.0036620.0016330.00183825.88
Mar 29, 20150.00098720.0025420.00057260.002542264.64
Mar 28, 20150.001150.001150.00096830.000968314.24
Mar 27, 20150.0011970.0011970.0011970.0011970
Mar 26, 20150.0011740.0011740.0011740.0011740
Mar 25, 20150.0010040.0011780.0010040.0011780.1283
Mar 24, 20150.0010590.00099780.00099780.00099780.1358
Mar 23, 20150.0011180.0011180.0010610.00106115.19
Mar 22, 20150.0012030.0012030.0012030.0012030
Mar 21, 20150.00087820.0016110.00060970.00121772.2
Mar 20, 20150.00084930.00084930.00084930.00084930
Mar 19, 20150.0011150.0011150.00068060.0008565.82
Mar 18, 20150.0010590.0011120.0010180.0011120.322
Mar 17, 20150.0010390.0010390.0010390.0010390
Mar 16, 20150.0011590.0011590.0011590.0011590
Mar 15, 20150.0011790.0011790.0011790.0011790
Mar 14, 20150.00068370.0013820.0011570.0011570.3747
Mar 13, 20150.00067580.00067580.00067580.00067580
Mar 12, 20150.0011630.0014070.00068930.000689320.01
Mar 11, 20150.00095210.001190.00091980.001195.7
Mar 10, 20150.0012060.0012060.00065030.00095777.5
Mar 09, 20150.0011890.0011890.0011890.0011890
Mar 08, 20150.0011830.0011830.0011830.0011830
Mar 07, 20150.001120.001120.001120.001120
Mar 06, 20150.0011220.0011220.0011220.0011220
Mar 05, 20150.0011470.0011470.0011120.0011120.4947
Mar 04, 20150.00061930.0011590.00061930.0011592.17
Mar 03, 20150.0006880.00071240.00061180.00061182.19
Mar 02, 20150.000710.000710.000710.000710
Mar 01, 20150.00095810.00095810.00069260.00069261.66
Feb 28, 20150.00093630.00090280.00090280.00090281.47
Feb 27, 20150.0011530.0011530.00092220.00092220.1516
Feb 26, 20150.0021540.0021540.0011480.0011510.7527
Feb 25, 20150.0011830.0020110.0020110.0020110.1207
Feb 24, 20150.0019110.0021360.00094930.0011879.11
Feb 23, 20150.0019470.0038220.0019230.001923107.78
Feb 22, 20150.0010340.0019460.00093140.001946756.67
Feb 21, 20150.0016270.0016270.0010180.00102148.56
Feb 20, 20150.0014640.0016860.0010390.00168663.92
Feb 19, 20150.00049150.0016430.0004890.001465428.96
Feb 18, 20150.00074750.0011760.00048630.000486350.6
Feb 17, 20150.0012180.0012180.00052450.000726840.5
Feb 16, 20150.0014740.0014030.0010850.0012610.07
Feb 15, 20150.0014620.0017310.00071460.00142925.29
Feb 14, 20150.0013250.0016310.001260.00144634.39
Feb 13, 20150.0014740.0019140.0013160.00146915.05
Feb 12, 20150.0013460.0013460.0013460.0013460
Feb 11, 20150.0011090.0012640.0011090.0012641.96
Feb 10, 20150.00066310.0017830.00066310.00109439.02
Feb 09, 20150.0010170.0010170.00066560.000665625.4
Feb 08, 20150.0010580.0010580.001020.001023.21
Feb 07, 20150.0010530.0020130.00098860.00107438.66
Feb 06, 20150.0011270.0012090.0010720.0010722.49
Feb 05, 20150.0014380.0014380.0011040.0011042.33
Feb 04, 20150.0011040.0013970.0006690.00139718.54
Feb 03, 20150.0014930.0014930.00081570.0011567.69
Feb 02, 20150.0014120.0016940.0014120.0014990.1893
Feb 01, 20150.0017910.0017910.0014830.00148315.22
Jan 31, 20150.0017890.00180.001690.001690.4915
Jan 30, 20150.0016390.0017350.0016390.0017352.89
Jan 29, 20150.0024780.0024780.0017390.0017394.12
Jan 28, 20150.0028550.0028550.0021060.00250131.9

DigixDAO Ratings & Reviews

If you would like to leave a rating and review for DigixDAO, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks