Digitex Futures Price

Digitex Futures (DGTX)

$0.04245 (-2.82276%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$32,280,000 $1,229,320 -0.348182% 760,356,000 DGTX 1,000,000,000 DGTX

Digitex Futures Price Chart

Below you'll find customizable price charts for Digitex Futures. You can export the charts using the button on the right.

Digitex Futures Markets & Exchanges

Below you'll find the Digitex Futures rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 HitBTC DGTX/USD $0 $31,964 2019-09-22 19:09:03
2 EXRATES DGTX/USD $0 $0 2019-02-19 22:02:19

Digitex Futures Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,178.70 (0.531233%)

Bitcoin (BTC)

$10,178.70 (0.531233%)

Ethereum (ETH)

$217.22 (-1.56175%)

Litecoin (LTC)

$74.51 (-3.07443%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Digitex Futures Historical Pricing Table

Here you'll find a detailed pricing table for Digitex Futures including opening and closing rates.

Date Open High Low Close Volume
Sep 21, 2019 0.04245 0.04292 0.04101 0.04131 173986.37
Sep 20, 2019 0.04233 0.04325 0.04125 0.04245 17778.2
Sep 19, 2019 0.0439 0.04396 0.04162 0.04233 275471.37
Sep 18, 2019 0.04401 0.04524 0.04287 0.0439 217693.24
Sep 17, 2019 0.04202 0.04462 0.04065 0.04401 301378.05
Sep 16, 2019 0.04242 0.04273 0.04069 0.04202 151395.08
Sep 15, 2019 0.04136 0.04396 0.03801 0.04242 264535.88
Sep 14, 2019 0.0426 0.04342 0.04074 0.04136 112007.07
Sep 13, 2019 0.04222 0.04395 0.04219 0.0426 59676.97
Sep 12, 2019 0.04182 0.04315 0.04159 0.04222 166696.36
Sep 11, 2019 0.04178 0.04401 0.04036 0.04182 64364.07
Sep 10, 2019 0.03912 0.04422 0.03924 0.04178 191770.74
Sep 09, 2019 0.03796 0.04034 0.0368 0.03912 295207.6
Sep 08, 2019 0.03689 0.03806 0.03569 0.03796 157831.3
Sep 07, 2019 0.03683 0.03731 0.03574 0.03689 158842.52
Sep 06, 2019 0.03526 0.03683 0.03578 0.03683 119166.65
Sep 05, 2019 0.03726 0.0365 0.03485 0.03526 110865.05
Sep 04, 2019 0.03779 0.03811 0.03589 0.03726 138222.5
Sep 03, 2019 0.03804 0.03959 0.03694 0.03779 163495.01
Sep 02, 2019 0.03573 0.03942 0.03623 0.03804 274058.82
Sep 01, 2019 0.03526 0.03771 0.03511 0.03573 166374.27
Aug 31, 2019 0.03561 0.03634 0.03517 0.03526 70332.64
Aug 30, 2019 0.03538 0.03628 0.03436 0.03561 52743.52
Aug 29, 2019 0.03579 0.0372 0.03403 0.03538 141151.97
Aug 28, 2019 0.03471 0.03731 0.03351 0.03579 193014.03
Aug 27, 2019 0.03643 0.03831 0.03354 0.03471 196872.72
Aug 26, 2019 0.04094 0.0408 0.03561 0.03643 177983.03
Aug 25, 2019 0.03986 0.04187 0.03949 0.04094 184131.14
Aug 24, 2019 0.03948 0.04199 0.03925 0.03986 120507.09
Aug 23, 2019 0.0431 0.04588 0.03806 0.03948 120.95
Aug 22, 2019 0.04042 0.04508 0.0406 0.0431 144.99
Aug 21, 2019 0.04965 0.05062 0.04042 0.04042 278583.02
Aug 20, 2019 0.05192 0.05076 0.04731 0.04904 328072.59
Aug 19, 2019 0.05832 0.05849 0.05041 0.05192 296126.3
Aug 18, 2019 0.05194 0.05996 0.05406 0.058 376156.51
Aug 17, 2019 0.05069 0.05266 0.05008 0.05194 245557.02
Aug 16, 2019 0.05118 0.05161 0.04763 0.05069 226688.08
Aug 15, 2019 0.04886 0.05346 0.0489 0.05118 106112.57
Aug 14, 2019 0.05528 0.05711 0.04814 0.04886 260.69
Aug 13, 2019 0.05751 0.0629 0.04735 0.05528 734.54
Aug 12, 2019 0.05147 0.076 0.04773 0.05751 690.01
Aug 11, 2019 0.04435 0.06172 0.04304 0.05147 339.79
Aug 10, 2019 0.04133 0.05209 0.04227 0.04435 356.93
Aug 09, 2019 0.04022 0.07736 0.03603 0.04303 311.58
Aug 08, 2019 0.03978 0.04153 0.03773 0.04022 295.48
Aug 07, 2019 0.03772 0.04098 0.03775 0.03978 274.12
Aug 06, 2019 0.03773 0.04095 0.03652 0.03772 220.4
Aug 05, 2019 0.04133 0.04059 0.03681 0.03773 261.24
Aug 04, 2019 0.03876 0.04298 0.04109 0.04133 258.07
Aug 03, 2019 0.0356 0.03919 0.03579 0.03876 36661.35
Aug 02, 2019 0.03527 0.03646 0.03495 0.0356 46406.51
Aug 01, 2019 0.03487 0.0358 0.03454 0.03527 144634.97
Jul 31, 2019 0.0341 0.0356 0.03446 0.03487 79785.43
Jul 30, 2019 0.03138 0.0344 0.03299 0.0341 48499.58
Jul 29, 2019 0.03156 0.03378 0.03109 0.03138 15533.25
Jul 28, 2019 0.03203 0.03251 0.03128 0.03156 104117.9
Jul 27, 2019 0.03242 0.03298 0.03126 0.03203 117816.85
Jul 26, 2019 0.03368 0.03308 0.03175 0.03242 135118.43
Jul 25, 2019 0.0335 0.03447 0.03289 0.03368 81306.17
Jul 24, 2019 0.03391 0.03656 0.03311 0.0335 109896.99
Jul 23, 2019 0.03252 0.03401 0.03205 0.03391 118360.21
Jul 22, 2019 0.03377 0.03321 0.03124 0.03252 200226.32
Jul 21, 2019 0.03589 0.03511 0.03366 0.03377 119593.55
Jul 20, 2019 0.03465 0.03599 0.03388 0.03589 159262.63
Jul 19, 2019 0.03423 0.03604 0.034 0.03465 184477.23
Jul 18, 2019 0.03436 0.03476 0.03328 0.03423 76855.85
Jul 17, 2019 0.03316 0.03713 0.03383 0.03436 123131.17
Jul 16, 2019 0.03025 0.03335 0.03074 0.03316 67591.54
Jul 15, 2019 0.03461 0.03119 0.0294 0.03025 43464.61
Jul 14, 2019 0.03357 0.04123 0.0344 0.03461 112480.73
Jul 13, 2019 0.03989 0.03633 0.03255 0.03357 79433.55
Jul 12, 2019 0.03846 0.04068 0.0358 0.03989 115244.04
Jul 11, 2019 0.03777 0.03999 0.03822 0.03846 44112.14
Jul 10, 2019 0.04065 0.04038 0.03698 0.03777 92542.9
Jul 09, 2019 0.04298 0.0421 0.03993 0.04065 104614.81
Jul 08, 2019 0.04623 0.04725 0.0416 0.04298 123137.48
Jul 07, 2019 0.03855 0.04697 0.03947 0.04623 276.42
Jul 06, 2019 0.04162 0.04245 0.03741 0.03924 283.23
Jul 05, 2019 0.03848 0.04376 0.03465 0.04162 582.4
Jul 04, 2019 0.03849 0.04144 0.0354 0.03848 256.31
Jul 03, 2019 0.03954 0.0434 0.03481 0.03849 501.28
Jul 02, 2019 0.04132 0.04565 0.03954 0.03954 222.52
Jul 01, 2019 0.03983 0.04392 0.03947 0.04001 237.25
Jun 30, 2019 0.04512 0.04978 0.04237 0.04438 253.06
Jun 29, 2019 0.04338 0.04512 0.0378 0.04512 309.64
Jun 28, 2019 0.04213 0.05669 0.03755 0.04338 441.15
Jun 27, 2019 0.04183 0.04732 0.03781 0.04213 634.98
Jun 26, 2019 0.04339 0.04384 0.03369 0.04183 273.26
Jun 25, 2019 0.05624 0.06495 0.04274 0.04391 386.22
Jun 24, 2019 0.05761 0.07197 0.0526 0.05624 1459.35
Jun 23, 2019 0.05808 0.06644 0.05253 0.05761 623.55
Jun 22, 2019 0.04832 0.06351 0.04853 0.05808 450.62
Jun 21, 2019 0.05569 0.06285 0.02245 0.04832 983.66
Jun 20, 2019 0.06437 0.06898 0.03536 0.05569 313.76
Jun 19, 2019 0.06069 0.07057 0.05865 0.06485 895.58
Jun 18, 2019 0.0584 0.06292 0.05847 0.06134 223.23
Jun 17, 2019 0.06134 0.06566 0.05567 0.0584 527.31
Jun 16, 2019 0.03978 0.06414 0.04136 0.06134 75.19
Jun 15, 2019 0.03931 0.03987 0.03987 0.03987 0
Jun 14, 2019 0.0386 0.03931 0.03931 0.03931 0
Jun 13, 2019 0.03657 0.0386 0.0386 0.0386 0
Jun 12, 2019 0.03629 0.03657 0.03657 0.03657 0
Jun 11, 2019 0.03515 0.03629 0.03629 0.03629 0
Jun 10, 2019 0.03561 0.03515 0.03515 0.03515 0
Jun 09, 2019 0.03394 0.03561 0.03561 0.03561 0
Jun 08, 2019 0.03523 0.03394 0.03394 0.03394 0
Jun 07, 2019 0.03553 0.03523 0.03523 0.03523 0
Jun 06, 2019 0.03466 0.03553 0.03553 0.03553 0
Jun 05, 2019 0.03459 0.03466 0.03466 0.03466 0
Jun 04, 2019 0.03409 0.03459 0.03459 0.03459 0
Jun 03, 2019 0.03603 0.03409 0.03409 0.03409 0
Jun 02, 2019 0.0388 0.03603 0.03603 0.03603 0
Jun 01, 2019 0.03799 0.0388 0.0388 0.0388 0
May 31, 2019 0.03796 0.03799 0.03799 0.03799 0
May 30, 2019 0.03675 0.03796 0.03796 0.03796 0
May 29, 2019 0.03847 0.03675 0.03675 0.03675 0
May 28, 2019 0.03871 0.03847 0.03847 0.03847 0
May 27, 2019 0.03901 0.03871 0.03871 0.03871 0
May 26, 2019 0.03874 0.03901 0.03901 0.03901 0
May 25, 2019 0.03578 0.03874 0.03874 0.03874 0
May 24, 2019 0.0355 0.03578 0.03578 0.03578 0
May 23, 2019 0.03497 0.0355 0.0355 0.0355 0
May 22, 2019 0.02784 0.04332 0.02843 0.03497 166199.02
May 21, 2019 0.02973 0.02852 0.02669 0.02784 91164.86
May 20, 2019 0.02975 0.02957 0.02957 0.02957 0
May 19, 2019 0.03048 0.02975 0.02975 0.02975 0
May 18, 2019 0.02507 0.03048 0.02827 0.03048 5500.88
May 17, 2019 0.02551 0.02514 0.02514 0.02514 0
May 16, 2019 0.02717 0.02639 0.02433 0.02551 121036.79
May 15, 2019 0.02774 0.02992 0.02559 0.02717 121331.93
May 14, 2019 0.02498 0.0302 0.02455 0.02774 195292.96
May 13, 2019 0.02717 0.02777 0.02394 0.02498 160833.73
May 12, 2019 0.02086 0.02787 0.02194 0.02717 179847.71
May 11, 2019 0.02481 0.0247 0.01828 0.02086 256982.04
May 10, 2019 0.02569 0.03042 0.02409 0.02481 210257.21
May 09, 2019 0.02944 0.03084 0.0248 0.02569 179054.01
May 08, 2019 0.03029 0.03135 0.02851 0.02944 137375.67
May 07, 2019 0.03084 0.03449 0.02999 0.03029 152622.62
May 06, 2019 0.03161 0.03317 0.02916 0.03084 127361.43
May 05, 2019 0.03285 0.03368 0.03133 0.03161 87234.62
May 04, 2019 0.03008 0.03401 0.02903 0.03285 146319.68
May 03, 2019 0.03118 0.03177 0.02745 0.03008 234633.99
May 02, 2019 0.03355 0.03705 0.03049 0.03118 313801.41
May 01, 2019 0.03315 0.0374 0.03245 0.03355 206439.05
Apr 30, 2019 0.03654 0.03983 0.0318 0.03315 401525.76
Apr 29, 2019 0.02897 0.04147 0.02847 0.03654 1139824.96
Apr 28, 2019 0.03279 0.04688 0.02698 0.02897 987674.88
Apr 27, 2019 0.02622 0.03807 0.02636 0.03279 466235.8
Apr 26, 2019 0.02559 0.03054 0.02243 0.0262 486742.16
Apr 25, 2019 0.09055 0.09683 0.01361 0.02559 1069526.91
Apr 24, 2019 0.08286 0.09252 0.07589 0.09019 363641.21
Apr 23, 2019 0.0904 0.09273 0.08127 0.08286 445669.64
Apr 22, 2019 0.1093 0.1152 0.07522 0.0904 1023269.51
Apr 21, 2019 0.1146 0.1248 0.1036 0.1093 738509.71
Apr 20, 2019 0.117 0.1189 0.1051 0.1146 954505.46
Apr 19, 2019 0.1157 0.1185 0.1116 0.117 601374.5
Apr 18, 2019 0.1207 0.1229 0.1141 0.1157 587536.05
Apr 17, 2019 0.1122 0.1243 0.1115 0.1207 528333.11
Apr 16, 2019 0.1221 0.1239 0.11 0.1122 482723.78
Apr 15, 2019 0.1152 0.1345 0.1052 0.1221 520834.77
Apr 14, 2019 0.1306 0.1283 0.1078 0.1152 475807.91
Apr 13, 2019 0.1253 0.1316 0.124 0.1306 404861.04
Apr 12, 2019 0.1331 0.1369 0.122 0.1253 488069.81
Apr 11, 2019 0.128 0.1391 0.127 0.1331 436772.18
Apr 10, 2019 0.1416 0.1408 0.1229 0.128 399071.23
Apr 09, 2019 0.1264 0.1484 0.1289 0.1416 856555.53
Apr 08, 2019 0.1242 0.1278 0.1196 0.1264 281428.08
Apr 07, 2019 0.1187 0.1297 0.1203 0.1242 332980.08
Apr 06, 2019 0.1132 0.1191 0.1116 0.1187 206144.75
Apr 05, 2019 0.1159 0.1214 0.1108 0.1132 176912.81
Apr 04, 2019 0.105 0.1262 0.1077 0.1159 239412.54
Apr 03, 2019 0.1085 0.1119 0.1022 0.105 321947.75
Apr 02, 2019 0.1235 0.1333 0.1045 0.1085 354294.6
Apr 01, 2019 0.1053 0.1324 0.1042 0.1235 567142.5
Mar 31, 2019 0.09081 0.1063 0.09137 0.1053 391993.89
Mar 30, 2019 0.08776 0.09254 0.08373 0.09081 210741.31
Mar 29, 2019 0.08379 0.08854 0.0838 0.08776 176533.1
Mar 28, 2019 0.07915 0.08511 0.07902 0.08379 174000.83
Mar 27, 2019 0.081 0.08335 0.07871 0.07915 107048.95
Mar 26, 2019 0.0781 0.08355 0.07736 0.081 156561.09
Mar 25, 2019 0.07735 0.08121 0.07502 0.0781 146177.97
Mar 24, 2019 0.07018 0.08402 0.06868 0.07735 212033.75
Mar 23, 2019 0.07125 0.07349 0.0675 0.07018 141925.29
Mar 22, 2019 0.07438 0.07574 0.06973 0.07125 190308.39
Mar 21, 2019 0.0745 0.07682 0.07105 0.07438 204465.93
Mar 20, 2019 0.07546 0.07638 0.07099 0.0745 329243.88
Mar 19, 2019 0.07646 0.07992 0.07351 0.07546 227705
Mar 18, 2019 0.07758 0.07928 0.0732 0.07646 345564.87
Mar 17, 2019 0.0802 0.08321 0.07579 0.07758 395286.39
Mar 16, 2019 0.08159 0.08316 0.07708 0.0802 649680.31
Mar 15, 2019 0.0842 0.09021 0.08002 0.08159 587692.04
Mar 14, 2019 0.07701 0.09405 0.07783 0.0842 816186.47
Mar 13, 2019 0.07109 0.07949 0.0689 0.07701 819606.34
Mar 12, 2019 0.06552 0.08381 0.06361 0.07109 994111.97
Mar 11, 2019 0.07417 0.07738 0.0565 0.06552 929380.89
Mar 10, 2019 0.06119 0.08393 0.06033 0.07417 522517.71
Mar 09, 2019 0.06147 0.06119 0.06119 0.06119 0
Mar 08, 2019 0.06023 0.06147 0.06147 0.06147 0
Mar 07, 2019 0.06045 0.06023 0.06023 0.06023 0
Mar 06, 2019 0.06033 0.06045 0.06045 0.06045 0
Mar 05, 2019 0.05652 0.06219 0.05626 0.06033 1163124.33
Mar 04, 2019 0.05313 0.05811 0.05463 0.05652 2047047.01
Mar 03, 2019 0.05379 0.0541 0.04869 0.05313 2152567.85
Mar 02, 2019 0.0528 0.05718 0.05147 0.05379 1612405.65
Mar 01, 2019 0.04441 0.05764 0.04454 0.0528 418473.42
Feb 28, 2019 0.04431 0.04441 0.04441 0.04441 0
Feb 27, 2019 0.04244 0.04699 0.0408 0.04431 1356410.19
Feb 26, 2019 0.03837 0.04555 0.03827 0.04244 1344684.66
Feb 25, 2019 0.03561 0.03913 0.03509 0.03837 883534.21
Feb 24, 2019 0.0344 0.03603 0.03276 0.03561 813814.49
Feb 23, 2019 0.03933 0.03606 0.03372 0.0344 420108.42
Feb 22, 2019 0.03653 0.04004 0.03805 0.03933 62390.99
Feb 21, 2019 0.0363 0.03745 0.03589 0.03653 16637.84
Feb 20, 2019 0.03616 0.03665 0.03547 0.0363 8496.78
Feb 19, 2019 0.03599 0.03779 0.03577 0.03616 13844.54
Feb 18, 2019 0.0367 0.03732 0.03477 0.03599 23107.67
Feb 17, 2019 0.0355 0.03873 0.03611 0.0367 24262.44
Feb 16, 2019 0.03523 0.03634 0.03491 0.0355 9269.62
Feb 15, 2019 0.03525 0.03563 0.03426 0.03523 8295.57
Feb 14, 2019 0.03359 0.03554 0.03335 0.03525 7340.95
Feb 13, 2019 0.03289 0.03399 0.03251 0.03359 8009.23
Feb 12, 2019 0.03455 0.03498 0.03271 0.03289 12084.97
Feb 11, 2019 0.03424 0.03494 0.03183 0.03455 20006.11
Feb 10, 2019 0.03575 0.03525 0.03362 0.03424 11148.54
Feb 09, 2019 0.03528 0.0363 0.03431 0.03575 12752.03
Feb 08, 2019 0.03481 0.03638 0.03444 0.03528 6357.46
Feb 07, 2019 0.03223 0.03726 0.03466 0.03481 12670.84
Feb 06, 2019 0.03184 0.03544 0.03146 0.03223 46785.07
Feb 05, 2019 0.03341 0.0329 0.0296 0.03184 19947.76
Feb 04, 2019 0.03315 0.03572 0.03217 0.03341 48788.62
Feb 03, 2019 0.03519 0.03603 0.03284 0.03315 13240.11
Feb 02, 2019 0.03498 0.03584 0.03422 0.03519 12094.8
Feb 01, 2019 0.03455 0.0353 0.03281 0.03498 7891.49
Jan 31, 2019 0.03228 0.03635 0.03202 0.03455 17347.56
Jan 30, 2019 0.03491 0.03458 0.03201 0.03228 11398.07
Jan 29, 2019 0.03343 0.03516 0.03294 0.03491 6992.47
Jan 28, 2019 0.03353 0.03586 0.031 0.03343 19426.17
Jan 27, 2019 0.03676 0.03595 0.03143 0.03353 10954.25
Jan 26, 2019 0.03823 0.03911 0.03319 0.03676 25989.32
Jan 25, 2019 0.03375 0.03884 0.03359 0.03823 19329.09
Jan 24, 2019 0.03325 0.03526 0.03124 0.03375 10273.5
Jan 23, 2019 0.03222 0.03393 0.0316 0.03325 7165.38
Jan 22, 2019 0.03231 0.03515 0.0304 0.03222 15227.17
Jan 21, 2019 0.03236 0.03775 0.02885 0.03231 22662.23
Jan 20, 2019 0.03318 0.03386 0.03065 0.03236 11258.04
Jan 19, 2019 0.03584 0.03525 0.03229 0.03318 6924.67
Jan 18, 2019 0.03382 0.03901 0.03413 0.03584 7977.98
Jan 17, 2019 0.03501 0.0382 0.03342 0.03382 10115.56
Jan 16, 2019 0.03531 0.04043 0.02779 0.03501 45204.91
Jan 15, 2019 0.04049 0.04373 0.02092 0.03531 78324.64
Jan 14, 2019 0.04671 0.04566 0.03802 0.04049 20491.99
Jan 13, 2019 0.04198 0.04815 0.04082 0.04671 32038.39
Jan 12, 2019 0.04679 0.04588 0.04137 0.04198 14264.8
Jan 11, 2019 0.04491 0.04943 0.04386 0.04679 11398.04
Jan 10, 2019 0.04493 0.04858 0.04267 0.04491 16450.53
Jan 09, 2019 0.05044 0.05088 0.04079 0.04493 42306.09
Jan 08, 2019 0.05095 0.05453 0.05044 0.05044 12857.16
Jan 07, 2019 0.04962 0.05419 0.04889 0.05095 16945.97
Jan 06, 2019 0.04919 0.05225 0.04419 0.04962 33528.23
Jan 05, 2019 0.0416 0.05354 0.04103 0.04919 72997.96
Jan 04, 2019 0.04781 0.04815 0.0416 0.0416 30492.8
Jan 03, 2019 0.04941 0.05373 0.04114 0.04781 77413.95
Jan 02, 2019 0.04959 0.05543 0.04346 0.04941 66066.11
Jan 01, 2019 0.06255 0.06813 0.04868 0.04959 65096.79
Dec 31, 2018 0.06191 0.07322 0.06212 0.06255 23399.96
Dec 30, 2018 0.06717 0.06461 0.06127 0.06191 17681.5
Dec 29, 2018 0.06504 0.06721 0.06039 0.06624 25727.62
Dec 28, 2018 0.0664 0.06823 0.06098 0.06504 27876.14
Dec 27, 2018 0.05724 0.07829 0.06174 0.0664 23631.76
Dec 26, 2018 0.06116 0.05925 0.05444 0.05724 40537.37
Dec 25, 2018 0.05928 0.06231 0.05696 0.06116 26867.59
Dec 24, 2018 0.06266 0.0609 0.05656 0.05928 18602.06
Dec 23, 2018 0.05867 0.06315 0.05764 0.06266 30126.93
Dec 22, 2018 0.05623 0.06112 0.05438 0.05867 49071.59
Dec 21, 2018 0.0501 0.05744 0.05198 0.05623 22261.46
Dec 20, 2018 0.05383 0.06 0.04874 0.0501 50611.02
Dec 19, 2018 0.04917 0.06413 0.05383 0.05383 49846.58
Dec 18, 2018 0.0518 0.05792 0.0488 0.04917 59240.02
Dec 17, 2018 0.03981 0.05388 0.04162 0.0518 69847.12
Dec 16, 2018 0.03688 0.04151 0.0364 0.03981 28141.69
Dec 15, 2018 0.03352 0.0374 0.0336 0.03688 16356.28
Dec 14, 2018 0.03138 0.03352 0.03003 0.03352 14403.54
Dec 13, 2018 0.03236 0.03265 0.02841 0.03138 34248.13
Dec 12, 2018 0.03297 0.03454 0.03057 0.03236 13950.4
Dec 11, 2018 0.03377 0.03583 0.03175 0.03297 31743.52
Dec 10, 2018 0.03526 0.03489 0.03282 0.03377 13217.58
Dec 09, 2018 0.03733 0.03658 0.03419 0.03526 12697.13
Dec 08, 2018 0.03357 0.04236 0.03331 0.03733 34649.71
Dec 07, 2018 0.03308 0.03606 0.03195 0.03357 28390.15
Dec 06, 2018 0.03471 0.03434 0.02778 0.03308 47023.22
Dec 05, 2018 0.03932 0.03666 0.03349 0.03471 35050.16
Dec 04, 2018 0.0417 0.04111 0.03868 0.03932 32151.96
Dec 03, 2018 0.04336 0.04422 0.04087 0.0417 22659.78
Dec 02, 2018 0.04695 0.04452 0.03957 0.04336 34501.55
Dec 01, 2018 0.04685 0.04757 0.04442 0.04695 7474.44
Nov 30, 2018 0.04282 0.04814 0.04462 0.04684 14665.6
Nov 29, 2018 0.04523 0.04346 0.04058 0.04282 10456.64
Nov 28, 2018 0.04434 0.04621 0.04201 0.04522 23794.76
Nov 27, 2018 0.04003 0.04575 0.04178 0.04434 25615.22
Nov 26, 2018 0.03974 0.04198 0.03632 0.04003 30118.57
Nov 25, 2018 0.04353 0.04182 0.03554 0.03974 21288.72
Nov 24, 2018 0.04567 0.04745 0.03928 0.04353 67911.15
Nov 23, 2018 0.04908 0.04567 0.03792 0.04567 24223.37
Nov 22, 2018 0.05168 0.05299 0.04621 0.04908 30817.33
Nov 21, 2018 0.05287 0.05358 0.04843 0.05168 22811.55
Nov 20, 2018 0.05152 0.05553 0.05062 0.05287 40360.96
Nov 19, 2018 0.05978 0.05632 0.04349 0.05152 82323.81
Nov 18, 2018 0.07412 0.06599 0.05295 0.05978 67808.45
Nov 17, 2018 0.05791 0.0812 0.0584 0.07395 147515.46
Nov 16, 2018 0.05118 0.06126 0.04873 0.05792 65814.5
Nov 15, 2018 0.05139 0.05307 0.04966 0.05117 26843.78
Nov 14, 2018 0.05735 0.05811 0.048 0.05139 41091.44
Nov 13, 2018 0.06346 0.05874 0.05196 0.05535 36957.2
Nov 12, 2018 0.06649 0.06865 0.06276 0.06346 47588.65
Nov 11, 2018 0.06735 0.06968 0.06228 0.06649 27460.37
Nov 10, 2018 0.06812 0.07049 0.06331 0.06735 39224.64
Nov 09, 2018 0.07207 0.07605 0.06723 0.06812 36430.58
Nov 08, 2018 0.07929 0.08094 0.06499 0.07207 87226.32
Nov 07, 2018 0.08216 0.08631 0.07104 0.07929 76681.36
Nov 06, 2018 0.0843 0.1025 0.08032 0.08214 97237.33
Nov 05, 2018 0.07752 0.09914 0.07789 0.0843 137678.76
Nov 04, 2018 0.07185 0.09007 0.06511 0.07753 56527.12

Digitex Futures Ratings & Reviews

If you would like to leave a rating and review for Digitex Futures, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks