DigiByte Price

DigiByte (DGB)

$0.11049 (-20.392%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,580,350,000 $140,222,000 -25.2289% 14,303,600,000 DGB 14,303,600,000 DGB

DigiByte Price Chart

Below you'll find customizable price charts for DigiByte. You can export the charts using the button on the right.

DigiByte Markets & Exchanges

Below you'll find the DigiByte rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

DigiByte Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Ethereum (ETH)

$3,715.10 (-13.4161%)

Litecoin (LTC)

$309.86 (-18.8583%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

DigiByte Historical Pricing Table

Here you'll find a detailed pricing table for DigiByte including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.1097 0.1252 0.1014 0.1132 1066134.05
May 11, 2021 0.1325 0.1419 0.1088 0.1097 2226690.59
May 10, 2021 0.1293 0.1344 0.1238 0.1325 1138563.15
May 09, 2021 0.1444 0.151 0.1157 0.1293 2519764.87
May 08, 2021 0.147 0.1481 0.1375 0.1444 1634360.1
May 07, 2021 0.149 0.1565 0.1452 0.147 1480786.98
May 06, 2021 0.1401 0.1515 0.1376 0.149 1809711.69
May 05, 2021 0.145 0.153 0.1373 0.1401 1533960.89
May 04, 2021 0.1344 0.159 0.1327 0.145 2551461.41
May 03, 2021 0.1512 0.157 0.1324 0.1344 3105235.96
May 02, 2021 0.1576 0.1621 0.1504 0.1512 1414743.58
May 01, 2021 0.1576 0.165 0.1436 0.1576 1706702.39
Apr 30, 2021 0.1498 0.1797 0.1498 0.1576 4704903.35
Apr 29, 2021 0.1265 0.1526 0.124 0.1498 1728456.55
Apr 28, 2021 0.1257 0.1378 0.1203 0.1265 1302207.67
Apr 27, 2021 0.1338 0.1394 0.1217 0.1257 1907581.91
Apr 26, 2021 0.125 0.1411 0.1227 0.1338 1509063.67
Apr 25, 2021 0.1068 0.1289 0.106 0.125 1909083.91
Apr 24, 2021 0.1119 0.1214 0.09771 0.1068 2149129.63
Apr 23, 2021 0.1252 0.128 0.1096 0.1119 1935093.08
Apr 22, 2021 0.1276 0.1323 0.09648 0.1252 4322880.55
Apr 21, 2021 0.1519 0.1695 0.1276 0.1276 5956419.16
Apr 20, 2021 0.1293 0.1722 0.124 0.1519 6341777.92
Apr 19, 2021 0.1327 0.1386 0.1199 0.1293 3143970.09
Apr 18, 2021 0.1335 0.1559 0.1265 0.1327 5495779.4
Apr 17, 2021 0.1446 0.1469 0.1081 0.1335 5462944.81
Apr 16, 2021 0.112 0.1631 0.112 0.1446 7811601.53
Apr 15, 2021 0.1023 0.1239 0.0936 0.112 4997856.18
Apr 14, 2021 0.1033 0.1149 0.09836 0.1023 3049883.57
Apr 13, 2021 0.08248 0.1089 0.08169 0.1033 3044503.73
Apr 12, 2021 0.08386 0.08642 0.08098 0.08248 1076951.05
Apr 11, 2021 0.08846 0.08864 0.08267 0.08386 552464.06
Apr 10, 2021 0.086 0.09097 0.0849 0.08846 723585.24
Apr 09, 2021 0.08707 0.08855 0.08197 0.086 648266.95
Apr 08, 2021 0.08543 0.08779 0.08367 0.08707 468335.44
Apr 07, 2021 0.08092 0.08666 0.08007 0.08543 551757.56
Apr 06, 2021 0.08582 0.08816 0.07472 0.08092 1254575.69
Apr 05, 2021 0.08865 0.09208 0.08101 0.08582 1081287.71
Apr 04, 2021 0.09172 0.09502 0.08654 0.08865 1903728.76
Apr 03, 2021 0.07941 0.09256 0.07811 0.09172 1545101.16
Apr 02, 2021 0.08014 0.0882 0.07941 0.07941 1496591.97
Apr 01, 2021 0.08064 0.08173 0.07737 0.08014 958928.39
Mar 31, 2021 0.07407 0.08409 0.07381 0.08064 1435284.16
Mar 30, 2021 0.07073 0.07498 0.0676 0.07407 711184.76
Mar 29, 2021 0.0738 0.07433 0.07005 0.07073 477310.97
Mar 28, 2021 0.06932 0.07414 0.06894 0.0738 854538.44
Mar 27, 2021 0.06672 0.071 0.06658 0.06932 639498.62
Mar 26, 2021 0.06706 0.06802 0.06448 0.06672 383927.03
Mar 25, 2021 0.06056 0.06817 0.06056 0.06706 810410.93
Mar 24, 2021 0.06577 0.06756 0.05855 0.06056 966945.13
Mar 23, 2021 0.06529 0.07349 0.06376 0.06577 1105450.78
Mar 22, 2021 0.06718 0.06982 0.06276 0.06529 768334.57
Mar 21, 2021 0.07059 0.07511 0.06588 0.06718 889249.63
Mar 20, 2021 0.07173 0.0756 0.06864 0.07059 709749.49
Mar 19, 2021 0.07623 0.08008 0.07173 0.07173 929818.63
Mar 18, 2021 0.06862 0.07745 0.06661 0.07623 1020138.23
Mar 17, 2021 0.06993 0.07402 0.06714 0.06862 850473.64
Mar 16, 2021 0.06671 0.0709 0.06494 0.06993 1150176.81
Mar 15, 2021 0.06201 0.06844 0.05755 0.06671 1539800.22
Mar 14, 2021 0.05877 0.06446 0.05376 0.06201 1190150.66
Mar 13, 2021 0.06253 0.06405 0.05875 0.05877 666862.27
Mar 12, 2021 0.06205 0.06475 0.05949 0.06253 840800.44
Mar 11, 2021 0.06385 0.06434 0.05648 0.06205 959418.52
Mar 10, 2021 0.05644 0.066 0.0554 0.06385 1234870.05
Mar 09, 2021 0.05914 0.05999 0.05527 0.05644 747417.82
Mar 08, 2021 0.05521 0.05977 0.05415 0.05914 831715.4
Mar 07, 2021 0.05514 0.05636 0.05253 0.05521 548132.04
Mar 06, 2021 0.05418 0.05622 0.05384 0.05514 277550.8
Mar 05, 2021 0.05497 0.05885 0.05252 0.05418 609714.82
Mar 04, 2021 0.05866 0.06713 0.0534 0.05497 1640880.68
Mar 03, 2021 0.0585 0.06216 0.05246 0.05866 1247554.37
Mar 02, 2021 0.05747 0.06057 0.0572 0.0585 423079.63
Mar 01, 2021 0.05909 0.06199 0.05494 0.05747 769844.1
Feb 28, 2021 0.05088 0.05935 0.05086 0.05909 953975.21
Feb 27, 2021 0.05398 0.05398 0.04808 0.05088 888998.45
Feb 26, 2021 0.05372 0.05752 0.05224 0.05398 652222.51
Feb 25, 2021 0.05524 0.05799 0.05117 0.05372 958032.8
Feb 24, 2021 0.05958 0.06447 0.05524 0.05524 927008.36
Feb 23, 2021 0.05741 0.06453 0.05409 0.05958 1405613.23
Feb 22, 2021 0.07003 0.07028 0.049 0.05741 2657591.72
Feb 21, 2021 0.07877 0.07877 0.05166 0.07003 2856384.24
Feb 20, 2021 0.08021 0.08237 0.07739 0.07877 1063255.19
Feb 19, 2021 0.08355 0.08975 0.07563 0.08021 2851988.37
Feb 18, 2021 0.0762 0.08656 0.07189 0.08355 1369621.85
Feb 17, 2021 0.08019 0.08185 0.07549 0.0762 1311471.2
Feb 16, 2021 0.07289 0.08407 0.07261 0.08019 1451909.68
Feb 15, 2021 0.07896 0.08228 0.07075 0.07289 1536781.6
Feb 14, 2021 0.05999 0.08402 0.05234 0.07896 3463559.22
Feb 13, 2021 0.06389 0.06601 0.05893 0.05999 822246.32
Feb 12, 2021 0.06873 0.06908 0.05884 0.06389 1791423.18
Feb 11, 2021 0.05337 0.06902 0.04776 0.06873 2362379
Feb 10, 2021 0.04895 0.05445 0.04831 0.05337 836255.63
Feb 09, 2021 0.05163 0.05456 0.04506 0.04895 1363801
Feb 08, 2021 0.05041 0.0549 0.04847 0.05163 1916175.07
Feb 07, 2021 0.03523 0.05526 0.03439 0.05041 2579997.59
Feb 06, 2021 0.03655 0.03781 0.03409 0.03523 456556.65
Feb 05, 2021 0.03914 0.03949 0.0349 0.03655 791388.56
Feb 04, 2021 0.03106 0.03933 0.03106 0.03914 1176843.84
Feb 03, 2021 0.0326 0.03284 0.03033 0.03106 357531
Feb 02, 2021 0.03127 0.03343 0.03047 0.0326 455389.18
Feb 01, 2021 0.02915 0.03145 0.02889 0.03127 274280.7
Jan 31, 2021 0.02839 0.02945 0.02724 0.02915 321358.79
Jan 30, 2021 0.02885 0.02956 0.02683 0.02839 483849.7
Jan 29, 2021 0.0299 0.03212 0.02832 0.02885 610517.46
Jan 28, 2021 0.02603 0.0333 0.02597 0.0299 1472567.89
Jan 27, 2021 0.02248 0.02755 0.02221 0.02603 500221.69
Jan 26, 2021 0.02427 0.02453 0.02199 0.02248 285830.12
Jan 25, 2021 0.02489 0.02559 0.0235 0.02427 141889.29
Jan 24, 2021 0.02536 0.02626 0.0245 0.02489 165649.27
Jan 23, 2021 0.0249 0.02615 0.02429 0.02536 102597.37
Jan 22, 2021 0.02429 0.02524 0.024 0.0249 161662.98
Jan 21, 2021 0.02347 0.0256 0.02086 0.02429 434605.76
Jan 20, 2021 0.02683 0.02769 0.02316 0.02347 499935.92
Jan 19, 2021 0.02685 0.02702 0.02522 0.02683 348960.48
Jan 18, 2021 0.02742 0.02786 0.02672 0.02685 297124.48
Jan 17, 2021 0.02644 0.02778 0.02565 0.02742 360638.47
Jan 16, 2021 0.02749 0.02843 0.02566 0.02644 278750.55
Jan 15, 2021 0.02724 0.02857 0.02629 0.02749 293033.99
Jan 14, 2021 0.02736 0.02785 0.02471 0.02724 261425.05
Jan 13, 2021 0.02779 0.0285 0.02712 0.02736 480384.84
Jan 12, 2021 0.02497 0.02799 0.02414 0.02779 253424.33
Jan 11, 2021 0.02595 0.02895 0.02413 0.02497 245488.75
Jan 10, 2021 0.03005 0.03005 0.02129 0.02595 858712.37
Jan 09, 2021 0.03136 0.03309 0.02677 0.03005 589791.15
Jan 08, 2021 0.03057 0.03308 0.02935 0.03136 637110
Jan 07, 2021 0.03172 0.03251 0.0284 0.03057 516231.01
Jan 06, 2021 0.02951 0.03278 0.02796 0.03172 892491.94
Jan 05, 2021 0.02775 0.03059 0.02713 0.02951 424664.53
Jan 04, 2021 0.02843 0.02938 0.02636 0.02775 357942.62
Jan 03, 2021 0.03201 0.03201 0.02616 0.02843 654506.85
Jan 02, 2021 0.0274 0.03371 0.0274 0.03201 1065720.68
Jan 01, 2021 0.0267 0.03071 0.02506 0.0274 743534.86
Dec 31, 2020 0.02484 0.02711 0.0248 0.0267 344420.98
Dec 30, 2020 0.02523 0.0265 0.02425 0.02484 292883.12
Dec 29, 2020 0.02532 0.02886 0.02493 0.02523 421630.75
Dec 28, 2020 0.02557 0.02585 0.02407 0.02532 337282.08
Dec 27, 2020 0.02658 0.02989 0.0252 0.02557 461856.04
Dec 26, 2020 0.02582 0.03189 0.0248 0.02658 820366.58
Dec 25, 2020 0.02026 0.02835 0.01991 0.02582 808679.26
Dec 24, 2020 0.02 0.02966 0.01968 0.02026 346073.43
Dec 23, 2020 0.01866 0.02107 0.01819 0.02 163041.47
Dec 22, 2020 0.02186 0.0222 0.01754 0.01866 226384.76
Dec 21, 2020 0.02138 0.02248 0.02072 0.02186 169048.7
Dec 20, 2020 0.02225 0.02242 0.02056 0.02138 133234.66
Dec 19, 2020 0.02317 0.02343 0.02159 0.02225 116650.44
Dec 18, 2020 0.0217 0.02363 0.02163 0.02317 218517.94
Dec 17, 2020 0.02149 0.0219 0.02077 0.0217 181308.23
Dec 16, 2020 0.02166 0.02297 0.02106 0.02149 287060.56
Dec 15, 2020 0.02002 0.02248 0.0194 0.02166 292527.54
Dec 14, 2020 0.01973 0.02042 0.01959 0.02002 77539.26
Dec 13, 2020 0.01983 0.02002 0.01945 0.01973 69900.76
Dec 12, 2020 0.01994 0.02053 0.01974 0.01983 80638.45
Dec 11, 2020 0.01947 0.02012 0.01934 0.01994 100570.59
Dec 10, 2020 0.0197 0.02019 0.01879 0.01947 66183.52
Dec 09, 2020 0.02044 0.02149 0.0195 0.0197 59839.79
Dec 08, 2020 0.01972 0.02187 0.01935 0.02044 120837.44
Dec 07, 2020 0.02142 0.02142 0.01909 0.01972 173674.89
Dec 06, 2020 0.02172 0.0221 0.02098 0.02142 134458.81
Dec 05, 2020 0.02235 0.02244 0.02106 0.02172 75676.71
Dec 04, 2020 0.0215 0.02274 0.02137 0.02235 53448.58
Dec 03, 2020 0.023 0.02375 0.02124 0.0215 132869.72
Dec 02, 2020 0.0235 0.02396 0.01225 0.023 449377.34
Dec 01, 2020 0.02269 0.02382 0.01716 0.0235 198367
Nov 30, 2020 0.02382 0.0242 0.02208 0.02269 323631.06
Nov 29, 2020 0.02396 0.02461 0.02366 0.02382 186145.27
Nov 28, 2020 0.02283 0.02427 0.02205 0.02396 143551.75
Nov 27, 2020 0.02176 0.02344 0.02098 0.02283 181242.96
Nov 26, 2020 0.02285 0.02377 0.02082 0.02176 86914.65
Nov 25, 2020 0.02623 0.02874 0.02062 0.02285 456937.83
Nov 24, 2020 0.02585 0.03009 0.02507 0.02623 602957.19
Nov 23, 2020 0.02363 0.02659 0.02304 0.02585 449370.31
Nov 22, 2020 0.02206 0.024 0.02135 0.02363 146930.29
Nov 21, 2020 0.02323 0.02335 0.02086 0.02206 208540.39
Nov 20, 2020 0.02098 0.02394 0.02056 0.02323 474818.08
Nov 19, 2020 0.02091 0.02189 0.02076