Decred Price

Decred (DCR)

$29.11 (4.4%)

BTC: 0.003142
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$289,555,326$2,655,2816.88%9,948,226 DCR21,000,000 DCR

Decred Price Chart

Below you'll find customizable price charts for Decred. You can export the charts using the button on the right.

Decred Markets & Exchanges

Below you'll find the Decred rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1YobitDCR/USD$28$02019-05-29 08:05:12
2HitBTCDCR/USD$26$02019-06-14 11:06:02
3BitTrexDCR/USD$56$02018-07-12 04:07:58

Decred Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$9,258.96 (3.02%)

Bitcoin (BTC)

$9,258.96 (3.02%)

Ethereum (ETH)

$273.03 (1.78%)

Litecoin (LTC)

$134.30 (-1.68%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Decred Historical Pricing Table

Here you'll find a detailed pricing table for Decred including opening and closing rates.

DateOpenHighLowCloseVolume
Jun 16, 201928.6728.8628.0528.7867949.23
Jun 15, 201927.8928.126.9327.741041928.27
Jun 14, 201927.2827.9727.1427.5575901.15
Jun 13, 201929.7229.8725.9126.792811199.01
Jun 12, 201928.528.8927.6928.151279467.61
Jun 11, 201929.0829.6928.2628.281163229.36
Jun 10, 201927.3728.4127.0728.171208534.97
Jun 09, 20192828.4926.4127.731378302.18
Jun 08, 201925.726.8825.5226.681529275.72
Jun 07, 201926.6327.1526.4726.67656684.74
Jun 06, 201926.2227.1425.9826.86839121.17
Jun 05, 201926.1526.2925.3125.58666224.19
Jun 04, 201925.7726.8525.4626.11130015.68
Jun 03, 201925.2425.5924.9225.391266770.32
Jun 02, 201927.0127.0326.4926.67665821.35
Jun 01, 201928.8629.6528.8429.08713307.97
May 31, 201928.329.2428.1328.26741212.61
May 30, 201928.5329.1627.6928.29882870.93
May 29, 201927.129.9827.0627.611986945.92
May 28, 201928.0228.8427.8628.38929039.45
May 27, 201928.9629.128.0528.2772714.4
May 26, 201928.830.0628.2229.181226399.22
May 25, 201930.5430.6627.7128.6702465.19
May 24, 201928.0228.5527.7328.21490873.46
May 23, 201928.0228.4427.6427.8825811.79
May 22, 201928.8329.0626.7627.61180887.25
May 21, 201928.3728.5727.5727.91611115.13
May 20, 201929.3530.1128.929.57632912.44
May 19, 201929.4929.8528.3929.541164551.58
May 18, 201932.6632.9829.9730.211035796.07
May 17, 201928.4829.2328.2928.96494854.58
May 16, 201928.8228.9327.928.89942105.79
May 15, 201932.0533.4130.6930.781252052.83
May 14, 201929.4234.692933.312269892.96
May 13, 201928.9138.2327.4928.692714259.91
May 12, 201929.8830.7827.6628.28853720.32
May 11, 201928.2728.4926.6826.71635910.08
May 10, 201928.8730.3326.6829.141894129.43
May 09, 201926.4126.6725.3825.53913034.5
May 08, 201926.3226.525.5925.641459691.1
May 07, 201926.1926.325.425.58769246.62
May 06, 201926.3426.6325.3625.411114895.51
May 05, 201926.2226.3925.2926.021011725.77
May 04, 201926.1226.626.0426.43809719.26
May 03, 201926.6426.926.326.33668335.18
May 02, 201926.0126.3525.5926.251073344.65
May 01, 201924.8525.0924.4724.861149915.96
Apr 30, 201923.8324.523.7424.35551628.55
Apr 29, 201923.6424.0423.323.66864511.08
Apr 28, 201924.1224.2722.9923.15859876.19
Apr 27, 201923.4724.4923.3624.27815572.96
Apr 26, 201922.8323.2922.7923.25537231.01
Apr 25, 201923.3923.722.7622.85866982.24
Apr 24, 201923.892422.6823.07793634.99
Apr 23, 201924.6526.1523.2925.242141940.35
Apr 22, 201926.426.562525.031392539.29
Apr 21, 201925.9326.1725.6525.71979349.43
Apr 20, 201925.5425.8425.1225.5917648.1
Apr 19, 201925.2825.725.1525.64518836.94
Apr 18, 201925.0225.6624.9225.141067495.69
Apr 17, 201925.0525.3724.7524.991016628.44
Apr 16, 201924.5424.9224.224.79979670.31
Apr 15, 201924.5124.7124.0324.43541334.11
Apr 14, 201924.424.5823.4923.681194438.85
Apr 13, 201924.725.3524.6725.021304910.59
Apr 12, 201923.9224.4323.6524.3730959.31
Apr 11, 201924.0724.2123.723.92656506.65
Apr 10, 201923.9323.9822.4123.921236678.83
Apr 09, 201925.9326.0124.9825.2804057.91
Apr 08, 201925.5225.852525.36847135.84
Apr 07, 201926.2126.7525.7325.97990868.99
Apr 06, 201925.7526.2825.4925.75625844.74
Apr 05, 201925.6626.5824.6725.031454846.47
Apr 04, 201924.2225.8424.0325.62072107.26
Apr 03, 201923.7423.923.2323.58658722.86
Apr 02, 201923.7724.723.524.051979434.05
Apr 01, 201924.1824.522.4323.441654025.79
Mar 31, 201921.2221.4120.1920.461125897.23
Mar 30, 201919.9521.1819.8321.021059023.54
Mar 29, 201920.2920.3219.7619.98536454.41
Mar 28, 201920.4220.519.820.26786960.4
Mar 27, 201919.5920.2119.3520.05977512.69
Mar 26, 201919.1120.0219.0419.641070984.91
Mar 25, 201919.3219.5818.2718.62960539.33
Mar 24, 201918.3719.4818.2619.231495158.65
Mar 23, 201918.8418.918.5818.7572823.07
Mar 22, 201918.8919.1118.6118.9546078.64
Mar 21, 201918.618.9218.118.86815750.26
Mar 20, 201918.8618.9118.4318.59732301.18
Mar 19, 201919.1119.2318.7619.14648974.43
Mar 18, 201919.519.5518.7818.95556950.92
Mar 17, 201919.6219.6718.9419.33649603.59
Mar 16, 201919.1719.7119.0219.67731437.41
Mar 15, 201920.0920.1819.119.31825815.71
Mar 14, 201919.5620.1319.119.61811563.12
Mar 13, 201918.5322.9818.1819.343640447.88
Mar 12, 201918.5119.7917.6818.512097041.21
Mar 11, 201916.8624.5216.5918.569087230.46
Mar 10, 201916.6116.8216.1416.81815953.03
Mar 09, 201916.5316.9216.4316.85751382.78
Mar 08, 201916.3616.7516.2416.6508090.31
Mar 07, 201916.2116.2815.9616.03481930.73
Mar 06, 201916.6416.8616.0516.27718296.75
Mar 05, 201916.8816.9416.5316.61546474.15
Mar 04, 201916.6416.9316.2416.87713212.65
Mar 03, 201916.1416.1615.7316.03716679.66
Mar 02, 201916.7216.8616.4816.49823698.75
Mar 01, 201916.6116.9216.616.85380859.54
Feb 28, 201916.5816.9215.3516.56493206.15
Feb 27, 201916.5916.8816.3716.55416037.87
Feb 26, 201916.7116.9316.1816.62496039.19
Feb 25, 201916.2516.9516.1416.65814332.19
Feb 24, 201916.3316.4916.1116.37519320.08
Feb 23, 201916.3816.5815.8516.01486671.82
Feb 22, 201918.0718.2717.7818.02492495.43
Feb 21, 201916.8717.4116.8517.35411771.54
Feb 20, 201917.0617.1916.3216.68588222.03
Feb 19, 201917.9217.9416.7317.22686359.24
Feb 18, 201918.0219.5717.0717.691096433.45
Feb 17, 201918.2718.3917.8617.971139718.5
Feb 16, 20191717.2416.8517.14529678.96
Feb 15, 201916.716.8816.5916.75408570.36
Feb 14, 201916.5816.7316.4816.59562707.09
Feb 13, 201916.6316.6716.4716.56490224.85
Feb 12, 201916.6716.8416.5616.711247629.76
Feb 11, 201916.6416.8116.4416.721142849.29
Feb 10, 201916.7516.7916.4616.61586386.65
Feb 09, 201916.6117.1316.5817.093682080.66
Feb 08, 201916.4316.7416.3816.46372308.08
Feb 07, 201916.3316.8415.8916.461043951.63
Feb 06, 201914.7115.5214.6815.06528304.8
Feb 05, 201915.6115.7114.6914.792760568.88
Feb 04, 201915.716.1115.6115.862754414.61
Feb 03, 201915.91615.4715.62715043.3
Feb 02, 201915.5816.1415.5515.991169097.98
Feb 01, 201915.916.1415.8115.85365916.27
Jan 31, 201915.851615.6315.691598765.81
Jan 30, 201916.0916.1515.5715.72419853.85
Jan 29, 201916.2216.4115.8316.241968397.46
Jan 28, 201916.2816.8415.6515.99908548.44
Jan 27, 201916.516.9615.6416.45996603.35
Jan 26, 201917.1317.3916.8817.03583329.95
Jan 25, 201917.117.3216.8917.28691098.91
Jan 24, 201917.3617.5416.8417.04493655.79
Jan 23, 201917.3617.5317.1417.44555977.78
Jan 22, 201917.0817.411717.24866738.07
Jan 21, 201917.2617.4817.0217.22977919.49
Jan 20, 201916.5617.2316.517.12459737.06
Jan 19, 201917.0117.0416.4616.54617448.95
Jan 18, 201917.6517.7917.3117.79569715.68
Jan 17, 201917.1617.4216.817.26672819.65
Jan 16, 201917.2117.6616.8517.33841822.95
Jan 15, 201916.6117.0316.3717.023657073.27
Jan 14, 201916.3316.7516.1916.51840602.36
Jan 13, 201916.8616.9415.9416.71076107.09
Jan 12, 201916.951716.1516.17656153.7
Jan 11, 201917.0517.6116.3717.49934977.45
Jan 10, 201916.5117.616.517.07655368.34
Jan 09, 201917.417.6116.1516.51347177.32
Jan 08, 201918.4519.318.3719.2890150.78
Jan 07, 201919.1919.2618.3518.42890417.09
Jan 06, 201919.5619.8518.9119.24661378.46
Jan 05, 201919.8220.1119.6419.81605725.62
Jan 04, 201918.6218.8318.3418.62611466.65
Jan 03, 201918.4618.7718.0618.71532193.79
Jan 02, 201917.9618.8217.8118.27810259.7
Jan 01, 201918.0318.6517.9518.54771856.91
Dec 31, 201817.171817.1117.66824211.98
Dec 30, 201818.1418.5816.516.592051219.45
Dec 29, 201818.5719.6418.3818.861150304.41
Dec 28, 201819.1920.0418.0618.091745784.13
Dec 27, 201817.7623.5617.4119.964614650
Dec 26, 201817.1317.6716.3716.4580385.67
Dec 25, 201818.1218.317.718.09486748.35
Dec 24, 201818.6118.6117.5118.05752791.68
Dec 23, 201819.6620.6119.5219.811156270.67
Dec 22, 201818.819.4818.6519.3767943.33
Dec 21, 201818.8819.5518.6818.98485145.31
Dec 20, 201818.5918.7517.8318.2793154
Dec 19, 201820.2720.2718.8919.72885657.94
Dec 18, 201818.6418.9217.8618.31738100.27
Dec 17, 201816.8918.6216.8418.54975578.51
Dec 16, 201816.5216.5715.8316.13620011.88
Dec 15, 201814.715.5314.4115.15584358.98
Dec 14, 201815.1115.1514.3714.6674479.41
Dec 13, 201814.216.6614.215.121882262.49
Dec 12, 201814.1314.5513.9914.51672017.45
Dec 11, 201815.0315.314.6214.9442661.12
Dec 10, 201815.1915.2714.5314.66921703.37
Dec 09, 201816.8616.8915.4515.481001679.22
Dec 08, 201817.7117.8117.4117.48702648.98
Dec 07, 201817.4217.516.7717.06400054.1
Dec 06, 201817.717.7815.7817.221504131.87
Dec 05, 201817.518.8317.3118.041364945.91
Dec 04, 201818.6819.0918.5818.771004522.91
Dec 03, 201819.6520.1419.5419.73706907.16
Dec 02, 201819.2719.7519.0719.26622188.52
Dec 01, 201820.4220.8920.3720.63567288.07
Nov 30, 201820.8921.2420.6220.69904297
Nov 29, 201820.2820.3819.6319.951054538.25
Nov 28, 201821.9722.0521.521.68964483.36
Nov 27, 201822.1422.6921.5121.851186041.82
Nov 26, 201820.0220.319.6519.86786739.6
Nov 25, 201820.3720.6419.5419.82876814.21
Nov 24, 201821.1521.6520.7721.551413852.4
Nov 23, 201820.5120.9520.3120.36659328.47
Nov 22, 201824.2424.3122.8623.121100789.9
Nov 21, 201824.6525.2524.124.12587861.81
Nov 20, 201824.8726.3324.6826.21201293.58
Nov 19, 201823.8324.5923.1224.071668056.78
Nov 18, 201828.8128.8425.4625.812348239.74
Nov 17, 201833.1333.9332.7633.64701691.04
Nov 16, 20183333.3532.3332.86966340.64
Nov 15, 201834.0934.6832.5133.11574945.33
Nov 14, 201834.234.9733.7734.461939438.44
Nov 13, 201835.235.5634.6134.762203805.55
Nov 12, 201839.6839.938.6438.871729901.96
Nov 11, 201839.1840.3638.5839.831480205.48
Nov 10, 201840.1240.5738.9639.39852110.48
Nov 09, 201840.9140.9239.1940.07886067.91
Nov 08, 201838.6240.8438.5240.791471745.62
Nov 07, 201840.440.4539.0239.021420539.49
Nov 06, 201841.4541.7740.6940.941072858.49
Nov 05, 201839.7341.1539.7141.131302925.19
Nov 04, 201840.4240.5339.1839.481281533.83
Nov 03, 201841.0341.0939.840.651183443.86
Nov 02, 201842.0342.140.1940.45982913.56
Nov 01, 201840.7342.3540.5642.15848567.59
Oct 31, 201840.3241.1740.0140.65936344.7
Oct 30, 201840.0940.5439.5640.071288150.33
Oct 29, 201839.9141.1639.639.861436388.98
Oct 28, 201843.143.2239.6639.942393960.46
Oct 27, 201842.8747.3441.4644.172714467.35
Oct 26, 201843.5644.0242.8342.881335441
Oct 25, 201843.5244.4143.143.491329598.89
Oct 24, 201847.1447.2843.1543.552562135.34
Oct 23, 201851.9753.1845.3447.247350443.85
Oct 22, 201838.8254.938.7851.9317210690.45
Oct 21, 201838.439.2638.0838.821358438.74
Oct 20, 201839.0139.2537.8538.56831691.39
Oct 19, 201838.5539.1138.1838.891176875.57
Oct 18, 201838.8939.2938.0638.431117526.72
Oct 17, 201839.5339.8538.3439.031238751.31
Oct 16, 201839.840.3339.4340.051114053.63
Oct 15, 201839.5340.8438.7639.811341573.11
Oct 14, 201839.3240.4138.0539.711334246.47
Oct 13, 201838.2238.6536.7837.35480230.61
Oct 12, 201836.2238.6135.9138.16819025.03
Oct 11, 201836.3836.9135.8936.111047900.28
Oct 10, 201839.0939.1635.7736.142165534.46
Oct 09, 201841.1842.5140.3441.431794821.35
Oct 08, 201843.9845.7140.2441.492607275.58
Oct 07, 201840.4844.5540.444.121969599.75
Oct 06, 201840.9341.4239.9940.29471199.21
Oct 05, 201841.7742.1440.3740.861061964.48
Oct 04, 201841.7142.7641.3542.071663404.05
Oct 03, 201839.141.4738.7741.383005099.6
Oct 02, 201838.5238.6837.9138.581431799.86
Oct 01, 201838.1438.7737.7838.711379068.91
Sep 30, 201839.1339.238.3638.551220528.08
Sep 29, 201838.739.4738.4439.31983555.46
Sep 28, 201838.5439.0138.2638.59940705.73
Sep 27, 201838.3939.3738.2638.722221804.71
Sep 26, 201838.2639.3937.9938.691525489.83
Sep 25, 201837.137.1735.8536.991185176.25
Sep 24, 201836.8837.4936.1136.951006731.57
Sep 23, 201838.2838.7237.1837.721316004.4
Sep 22, 201837.7639.137.4938.981415319.36
Sep 21, 201838.3138.8137.1237.841240311.57
Sep 20, 201838.0639.0636.9938.571503652.99
Sep 19, 201837.1137.1536.3936.62862600.21
Sep 18, 201836.4737.0635.8236.471215398.86
Sep 17, 201836.8337.2835.9136.171322762.94
Sep 16, 201836.537.0935.6736.251877467.98
Sep 15, 201838.6238.6637.3937.94688054.8
Sep 14, 201838.639.1336.9638.68949177.03
Sep 13, 201837.0539.5336.3838.391930087.19
Sep 12, 201835.5437.6935.0837.071454875.17
Sep 11, 201836.0336.0634.334.681282518.77
Sep 10, 201836.3337.4234.5936.171935923.29
Sep 09, 201837.4937.8435.5436.51013512.29
Sep 08, 201835.4137.4235.3836.931029164.87
Sep 07, 201835.9236.4834.7935.321090689.37
Sep 06, 201836.5138.6635.7537.171624016.4
Sep 05, 201835.4237.2135.2137.11125041.18
Sep 04, 201838.9639.4936.2336.461511301.27
Sep 03, 201843.444.0942.5542.831497876.89
Sep 02, 201844.2644.5842.642.821477900.19
Sep 01, 201845.7945.9542.9244.451721141.78
Aug 31, 201843.9945.2443.6645.171667880.12
Aug 30, 201842.343.0341.7142.921237861.3
Aug 29, 201841.5243.6240.3742.132125360.34
Aug 28, 201841.0643.6840.5741.711675865.26
Aug 27, 201841.4942.4640.3741.292503202.53
Aug 26, 201839.340.838.6140.462429791.31
Aug 25, 201839.4239.9337.3238.283947083.72
Aug 24, 201841.0241.3738.7339.714407122.62
Aug 23, 201838.2441.1535.9240.773440233.35
Aug 22, 201837.6237.8536.9237.531074958.28
Aug 21, 201837.537.5635.9936.62845805.91
Aug 20, 201837.9939.437.0138.23973283.81
Aug 19, 201839.1739.6636.3536.711095612.89
Aug 18, 201839.7240.9839.0840.32848279.98
Aug 17, 201841.3842.6837.8139.13957110.02
Aug 16, 201839.5644.7739.5342.581426597.77
Aug 15, 201837.3638.236.8737.96912095.67
Aug 14, 201840.5240.8536.1237.071224080.69
Aug 13, 201838.0540.0433.2940.032536192.32
Aug 12, 201840.7741.0838.2538.44862546.7
Aug 11, 201843.1743.3941.1541.16746570.78
Aug 10, 201843.0244.5241.6442.611103931.36
Aug 09, 201844.6144.754242.34956455.1
Aug 08, 201846.8447.5844.2547.441391495.85
Aug 07, 201844.347.2341.4845.211706504.8
Aug 06, 201848.2948.6747.0247.391526228.12
Aug 05, 201849.0750.5248.7849.891328333.22
Aug 04, 201850.1151.3849.7149.751059678.48
Aug 03, 201852.1452.3549.6749.95857522.62
Aug 02, 201852.5556.351.7155.11541288.06
Aug 01, 201856.758.4453.3553.421207645.11
Jul 31, 201855.3157.4854.9757.221976806.81
Jul 30, 201856.8257.5255.2156.211387326.32
Jul 29, 201863.1863.9859.6760.072425720.91
Jul 28, 201864.7265.2163.3863.5743263.06
Jul 27, 201864.3568.3163.6764.71828952.54
Jul 26, 201865.7467.1462.6364.011395910.24
Jul 25, 201864.6565.3162.0463.851990616.97
Jul 24, 201864.7567.4963.566.551860987.56
Jul 23, 201873.2974.0363.5666.694214691.29
Jul 22, 201873.1273.1967.1467.743458979.85
Jul 21, 201872.1372.5868.0470.011265069.5
Jul 20, 201873.3773.8271.9672.21391260.07
Jul 19, 201871.8473.2169.9572.722230013.34
Jul 18, 201873.0478.7472.373.242082501.77
Jul 17, 201877.4577.4570.9872.12583836.88
Jul 16, 201877.9681.8474.4476.863815255.85
Jul 15, 201867.0771.8565.6171.723938210.47
Jul 14, 201858.563.9658.2563.322216778.11
Jul 13, 201857.7758.2256.3257.622358643.59
Jul 12, 201856.9157.9455.9657.411415742.66
Jul 11, 201858.158.6656.2157.131134111.05
Jul 10, 201858.8960.6957.6659.38983320.33
Jul 09, 201859.1660.356.7958.091853532.23
Jul 08, 201862.8764.0261.2762.551189802.33
Jul 07, 201865.1866.1362.8463.23796874.41
Jul 06, 201868.3269.3464.7865.671225611.03
Jul 05, 201866.9469.3963.1666.752428849.61
Jul 04, 201868.8169.265.5466.262843070.83
Jul 03, 201870.7871.0468.0169.461472744.4
Jul 02, 201869.270.6367.1869.911517416.82
Jul 01, 201870.7272.7768.670.321857120.26
Jun 30, 201866.7569.2964.467.762066238.2
Jun 29, 201871.3271.4566.9267.242122072.88
Jun 28, 201863.5372.4660.7769.33597902.15
Jun 27, 201866.5866.8759.8360.122372602.13
Jun 26, 201871.6773.5168.1169.652645514.56
Jun 25, 20187373.4368.9271.051751009.49
Jun 24, 201874.9475.7570.5575.062104089.43
Jun 23, 201872.1774.8267.373.713009958.17
Jun 22, 201879.1879.3668.8272.332766669.51
Jun 21, 201881.2782.5475.7677.74305674.79
Jun 20, 201891.693.3589.4590.262956017.71
Jun 19, 201893.0493.2490.0692.162243457.33
Jun 18, 201893.595.2591.8892.762237753.37
Jun 17, 201894.6194.8192.2693.132508979.94
Jun 16, 201889.7693.1288.9990.992464894.53
Jun 15, 201891.3792.889.8190.391513475.7
Jun 14, 201895.6395.9588.7990.325568587.47
Jun 13, 201890.1599.5889.5598.927761301.78
Jun 12, 201883.3690.8181.9185.637106517.62
Jun 11, 201891.0191.485.2486.623347915.84
Jun 10, 201894.6398.0194.0195.254649200.13
Jun 09, 201893.2196.1991.4593.074684361.08
Jun 08, 2018107.07108.12103.24103.392984776.25
Jun 07, 2018106.33109101.37108.083765896.29
Jun 06, 2018100.79108.2699.1107.343710709.45
Jun 05, 2018101.52103.4398.76100.293339964.89
Jun 04, 2018101.7102.6997.43101.093330843.73
Jun 03, 201895.82101.8993.56100.023616403.14
Jun 02, 2018102.98103.2997.598.582673024.3
Jun 01, 201897.53104.4897.53101.962738168.43
May 31, 201893.699.5593.1596.092599350.77
May 30, 201891.689490.8593.252679498.65
May 29, 201892.5692.7889.0990.342515504.65
May 28, 201894.4896.8789.3293.584584877.24
May 27, 201888.9192.5583.8689.413612431.34
May 26, 201891.9597.786.5891.954732860.51
May 25, 201899.9699.9691.8691.863428567.94
May 24, 2018101.89104.2899.05101.593538905.94
May 23, 2018103.91108.0199.28103.086895164.48
May 22, 2018102.6109.36100.05102.8310153629.58
May 21, 2018111.02111.18103.91109.265935595.39
May 20, 2018110.04119.47105.84116.957148443.61
May 19, 2018110.93118.44108.03111.537868883.16
May 18, 2018105.01111.12101.55107.416408457.61
May 17, 201895.1108.391.221058828425.2
May 16, 201889.9996.6989.4393.065834393.91
May 15, 201895.398.888.2993.048293590.25
May 14, 201899.1399.4793.7996.846144502.84
May 13, 201890.37101.6589.42101.397632737.55
May 12, 201888.7593.9886.2291.624839493
May 11, 201886.4888.682.2386.484750400.02
May 10, 201880.5690.9578.3385.8110658588.82
May 09, 201882.1889.0981.7586.414057778.17
May 08, 201886.7489.9383.9484.814907659.56
May 07, 201885.8887.283.7985.583384593.15
May 06, 201884.0791.2583.0787.655855870.21
May 05, 201885.2486.7982.6486.474309441.71
May 04, 201892.4593.1486.6887.025191120.67
May 03, 201883.39123.1982.7791.0817071086.15
May 02, 201886.0986.9283.283.782399005.11
May 01, 201882.282.7979.1581.562434757.67
Apr 30, 201882.618577.7180.823427628.73
Apr 29, 201881.984.5580.3584.173157994.43
Apr 28, 201888.1988.7982.583.312619897.06
Apr 27, 201887.2289.1784.5687.672400092.49
Apr 26, 201881.8887.3180.4583.374916733.24
Apr 25, 201881.3287.9979.7785.033614879.54
Apr 24, 201868.5129.8267.5777.8915579265.71
Apr 23, 201870.9980.1970.1774.852621435.62
Apr 22, 201865.6767.6765.0666.02960590.34
Apr 21, 201866.3866.6364.4164.61749680.81
Apr 20, 201867.4769.266.9267.22858510.31
Apr 19, 201866.6668.4266.4766.961071079.44
Apr 18, 201863.0164.2162.3162.34774925.47
Apr 17, 201862.6564.4161.862.16727744.42
Apr 16, 201861.2362.2259.8360.6648604.22
Apr 15, 201861.7564.5361.2662.45761804.44
Apr 14, 201862.6567.0161.3964.261046007.57
Apr 13, 201859.5860.7658.7560346904.4
Apr 12, 201861.4261.7257.9458.67547494.95
Apr 11, 201859.6464.0559.2161.641181149.38
Apr 10, 201852.6853.9751.552.59656880.65
Apr 09, 201849.3452.0148.6151.89643837.11
Apr 08, 201848.3350.4347.8448.76577562.69
Apr 07, 201851.0852.1749.6650.19304566.97
Apr 06, 201845.8650.9645.5850.12955884.13
Apr 05, 201842.5645.7342.4643.99439570.08
Apr 04, 201842.4144.3241.9643.55400079.04
Apr 03, 201843.1644.1542.1542.57417061.27
Apr 02, 201844.0947.5343.7747.08590238.19
Apr 01, 20184142.1840.8641.95759209.42
Mar 31, 201839.2739.9539.0939.63237105.1
Mar 30, 201839.4840.5439.3239.89226175.5
Mar 29, 201838.8139.6938.6338.97444489.87
Mar 28, 201841.441.6540.240.24532132.96
Mar 27, 201846.7147.2746.1746.37240443.75
Mar 26, 201845.9846.8145.5945.82256459.12
Mar 25, 201848.6749.4347.7148.01539322.74
Mar 24, 201850.4653.2250.0750.58349833.03
Mar 23, 201851.5353.4649.7750.91378436.43
Mar 22, 201852.0354.551.6653.89453531.77
Mar 21, 201850.752.0850.4250.81386923.74
Mar 20, 201852.6553.8251.6151.78422208.42
Mar 19, 201854.7755.2252.652.7435794.22
Mar 18, 201853.1453.9751.9552.95499678.03
Mar 17, 201850.3452.149.1450.63699415.98
Mar 16, 201851.6652.2647.6948.3414113.09
Mar 15, 201855.1657.0853.3954.28555402.19
Mar 14, 201852.5158.6149.5855.061520337.64
Mar 13, 201853.4454.7552.1952.19492239.9
Mar 12, 201860.4460.6459.2859.56405620.28
Mar 11, 201861.7662.9558.559.69476836.55
Mar 10, 201866.0966.5861.4764.68760526.2
Mar 09, 201858.3361.2557.8560.91570258.3
Mar 08, 201857.9762.6656.761.36861419.54
Mar 07, 201862.7363.7957.6658.37891051.9
Mar 06, 201867.569.7862.4366.851521235.26
Mar 05, 201876.5877.2371.4172.84821901.79
Mar 04, 201880.1383.0379.0281.611235355.87
Mar 03, 201880.9684.280.3180.58973015.59
Mar 02, 201883.9385.1479.9380.691019863.5
Mar 01, 201880.3584.8879.0280.841103359.29
Feb 28, 201878.9580.6276.7879.521078553.62
Feb 27, 201875.4476.6871.7574.662458615.77
Feb 26, 201877.8878.5576.1177.34675901.33
Feb 25, 201877.2479.1374.8475.91872342.54
Feb 24, 201871.0782.2870.2571.882090252.43
Feb 23, 201872.775.9369.9771.77714603.84
Feb 22, 201874.7878.273.9476.21698428.83
Feb 21, 201870.6572.9369.672.37775820.87
Feb 20, 201875.1683.5672.575.581209708.54
Feb 19, 201888.9789.6378.4880.711764588.56
Feb 18, 201890.9393.9288.3888.381052029.56
Feb 17, 201890.9290.9484.784.721200315.5
Feb 16, 201898.49101.3295.3196.851567642.19
Feb 15, 201888.0491.1986.8590.42982726.15
Feb 14, 201885.8690.1485.1486.931210488.95
Feb 13, 201881.4983.4480.5981.14827748.9
Feb 12, 201874.4876.1872.7673.41900369.98
Feb 11, 201876.3781.247677.68889153.24
Feb 10, 201872.5973.5368.9669.29581373.59
Feb 09, 201879.6680.3474.7476.951219671.35
Feb 08, 201877.5983.3177.3280.851644204.41
Feb 07, 201874.3577.2872.6672.88896488.86
Feb 06, 201870.9571.1166.8468.34961754.29
Feb 05, 201865.5373.4261.4671.952581871.79
Feb 04, 201861.2662.6458.7658.981220370.51
Feb 03, 201879.1280.3473.1473.141226806.48
Feb 02, 201884.0689.2383.4189.031320954.14
Feb 01, 201881.5785.3975.3180.612931785.7
Jan 31, 20188888.6683.0883.812129676.63
Jan 30, 201891.3100.7391.398.143889577.71
Jan 29, 201887.9695.4687.6290.26127931.83
Jan 28, 201890.2299.488.4797.763791084.9
Jan 27, 201895.498.2192.294.521368097.6
Jan 26, 201893.0994.6191.892.91142162.77
Jan 25, 201890.8994.1987.0790.21710133.37
Jan 24, 201893.9395.9790.7391.35977570.15
Jan 23, 201896.74100.1194.2896.07877561.02
Jan 22, 201890.5793.1587.792.531071159.67
Jan 21, 201895.2999.0289.0889.831300241.64
Jan 20, 2018107.15107.7198.19101.771143881.57
Jan 19, 2018115.68120.3110.21118.62396194.4
Jan 18, 201884.27110.7882.95104.818689995.19
Jan 17, 201885.1190.0679.9481.741602742.39
Jan 16, 201880.8286.978.0785.022808258.21
Jan 15, 201886.6291.9478.9881.694822674.53
Jan 14, 2018110.81111.06103.7105.323098148.94
Jan 13, 2018116.66117.22108.26110.763807577.69
Jan 12, 2018120.34126.11118.16121.824064956.76
Jan 11, 2018105.51116.92103.02116.853480656.52
Jan 10, 2018100.82106.6893.38101.454736335.28
Jan 09, 2018119.73121.76112.12113.033427624.58
Jan 08, 2018107.23120.67106.03115.916059181.34
Jan 07, 2018103.89111.2199.37110.365637863.1
Jan 06, 2018107.72116.97105.68112.566005955.09
Jan 05, 2018111.55122.63111.55113.993257177.62
Jan 04, 2018125.53134.01108.99109.955380712.21
Jan 03, 2018107.34113.49101.54110.684077058.29
Jan 02, 2018109.82110.5899.78107.196849388.48
Jan 01, 2018119.12123.01103.28106.916201015.2
Dec 31, 201793.13108.7693.11108.344230492.82
Dec 30, 201791.5698.6890.1296.012917885.99
Dec 29, 201786.0587.3280.1682.853823177.04
Dec 28, 201789.4699.2489.4198.554890933.02
Dec 27, 201789.0192.883.389.723156744.37
Dec 26, 201792.33102.2487.9795.314350834.78
Dec 25, 2017102.83105.2786.87945519234.44
Dec 24, 201788.9992.2487.4490.283416327.91
Dec 23, 201781.4689.5478.9888.745174800.33
Dec 22, 201780.7286.8777.0285.053931238.93
Dec 21, 201781.4382.5266.5376.655373635.63
Dec 20, 201790.49103.288.6593.467492783.53
Dec 19, 201785.3696.4778.8495.787571631.21
Dec 18, 201785.3195.3180.3591.49398042.31
Dec 17, 20178592.9881.6491.666578141.22
Dec 16, 201781.8992.0981.5185.416678827.98
Dec 15, 201778.2793.2377.6183.246184583
Dec 14, 201778.1878.963.0671.233894451.81
Dec 13, 201773.1574.768.3473.133280507.96
Dec 12, 201766.8179.3763.0572.37329818.1
Dec 11, 201758.7972.2857.2170.974866643.55
Dec 10, 201761.3664.1257.0957.592194748.57
Dec 09, 201753.8465.4553.3655.224466795.5
Dec 08, 201751.8656.6649.1853.072088254.08
Dec 07, 201746.3361.1346.2855.945744090.38
Dec 06, 201761.5963.0947.2148.654515105.31
Dec 05, 201765.7867.4348.5450.244500603.2
Dec 04, 201758.5660.6954.2155.83473836.81
Dec 03, 201756.0958.7954.5558.343037970.32
Dec 02, 201757.0758.6951.4754.263694456.51
Dec 01, 201758.5258.6153.6455.383241290.05
Nov 30, 201761.3161.8156.1458.253598346.57
Nov 29, 201750.363.7949.7156.159787221.26
Nov 28, 201755.5864.946.8249.759676896.88
Nov 27, 201760.5560.5550.8555.987421502.6
Nov 26, 201763.4868.7555.4859.8111627865.45
Nov 25, 201753.4964.8249.0861.4418376639.49
Nov 24, 201751.2352.4846.2250.255267020.58
Nov 23, 201744.1650.0440.8947.77504778.38
Nov 22, 201739.3745.3237.842.645327482.53
Nov 21, 201734.8240.8433.8940.643067081.29
Nov 20, 201733.3734.8932.5234.11138503.18
Nov 19, 201735.9136.1833.7933.97992585.4
Nov 18, 201735.8737.733.7935.031313064.17
Nov 17, 201732.4435.7231.9834.7918557.23
Nov 16, 201731.9734.331.3631.97769473.78
Nov 15, 201737.1537.8232.5532.61880076.72
Nov 14, 201737.8937.9433.834.461354180.13
Nov 13, 201732.1834.3231.5534.32638032.14
Nov 12, 201732.7434.5831.4431.821168229.3
Nov 11, 201728.2129.9627.0929.51552790.62
Nov 10, 201729.0930.8828.0130.421180547.27
Nov 09, 201730.5732.7729.430.121869127.02
Nov 08, 201730.1233.6728.833.21422669.14
Nov 07, 201730.633.3628.131.451428740.16
Nov 06, 201729.2929.7528.0429.19727341.83
Nov 05, 201727.4428.926.2128.7807780.44
Nov 04, 201728.9730.7426.8529.13690929.52
Nov 03, 201728.432.3628.1728.871234223.97
Nov 02, 201725.2528.0324.3627.59917004.42
Nov 01, 201728.1628.3723.9324.81013083.97
Oct 31, 201729.6830.0526.9526.95650087.09
Oct 30, 201731.7732.0327.3928.42810813.79
Oct 29, 201729.0330.5527.9830.14734717.35
Oct 28, 201733.2435.8529.129.141400348.63
Oct 27, 201729.532.4829.2230.91880076.94
Oct 26, 201729.5133.6728.729.7711402.32
Oct 25, 201735.636.3628.4530.221791001.6
Oct 24, 201728.6236.9427.9334.512437278.07
Oct 23, 201722.0227.682227.521156574.51
Oct 22, 201725.762623.5723.58583434.75
Oct 21, 201724.6626.5324.1326.11415982.95
Oct 20, 201724.7526.6822.8124.83835866.94
Oct 19, 201728.3529.5324.6324.69650512.86
Oct 18, 201727.9628.0526.8826.95296015.3
Oct 17, 201728.6129.227.3227.36383992.68
Oct 16, 201726.3929.6626.1228.73575998.86
Oct 15, 201728.0928.7926.8527.14443295.53
Oct 14, 201727.428.9426.627.75420462.17
Oct 13, 201728.4530.1528.0528.06510631.67
Oct 12, 20173030.0425.4827.54818814.87
Oct 11, 201731.3131.5728.4228.91789212.64
Oct 10, 201728.329.3227.2327.8522404.53
Oct 09, 201726.5428.7425.0227.95887227.19
Oct 08, 201728.1129.824.4526.621126251.21
Oct 07, 201730.9431.1526.8527.14831151.37
Oct 06, 201730.9532.1529.6329.76439420.09
Oct 05, 201730.6730.8529.4930.51592322.36
Oct 04, 201731.5432.8830.3230.32522574.6
Oct 03, 201730.9433.6630.3230.79571654.53
Oct 02, 201733.5833.5830.5631.64753783.13
Oct 01, 201733.1536.4632.334.261366197.67
Sep 30, 201735.0835.3233.0433.16758129.45
Sep 29, 201735.7536.4334.534.74575282.59
Sep 28, 201734.4635.0133.0334.21659650.22
Sep 27, 201736.3636.4433.9834.651099409.85
Sep 26, 201736.238.8335.8836.51553053.1
Sep 25, 201734.4834.9533.3933.46950791.33
Sep 24, 201736.0636.9334.2934.841240525.58
Sep 23, 201735.8236.7932.9133.621194479.94
Sep 22, 201732.638.4132.19371750199.16
Sep 21, 201731.9534.2330.8730.991397587.95
Sep 20, 201733.635.8831.1932.13004934.61
Sep 19, 201731.9939.5631.9636.065901665.78
Sep 18, 201729.5533.7329.2532.21802037.9
Sep 17, 201732.8933.7930.36311124935.75
Sep 16, 201730.8931.8829.3229.59693761.52
Sep 15, 201729.5431.929.2430.971043587.11
Sep 14, 201727.6631.1526.8929.662373050.33
Sep 13, 201722.125.7821.6824.151977548.11
Sep 12, 201725.7830.2124.9226.371577418.06
Sep 11, 201728.5629.2726.827.7818033.35
Sep 10, 201728.4329.626.9728.97997922.06
Sep 09, 201729.7330.7627.9828.62811775.1
Sep 08, 201731.6431.7929.7730.35753025.99
Sep 07, 201731.6734.231.0831.581250911.91
Sep 06, 201734.8335.2532.8833.93709540.09
Sep 05, 201735.6735.8233.4234.7914048.66
Sep 04, 201733.2134.2930.7534.051206481.73
Sep 03, 201733.6334.2229.9232.151536047.59
Sep 02, 201736.2938.4535.9336.35633326.05
Sep 01, 201738.1439.635.1335.981079444.97
Aug 31, 201739.5842.3338.5141.041910890.12
Aug 30, 201739.8739.8936.6938.081384457.42
Aug 29, 201735.1739.5734.9138.591848443.25
Aug 28, 201741.7842.234.4835.282463278.88
Aug 27, 201741.1443.1938.139.92238932.24
Aug 26, 201738.2943.3735.9740.723215193.38
Aug 25, 201734.5142.2133.0438.344303563.4
Aug 24, 201731.3734.6730.0734.612129786.57
Aug 23, 201727.6432.9127.4931.042862490.8
Aug 22, 201726.2627.6625.3626.5877692.72
Aug 21, 201728.0128.6725.6925.941074958.01
Aug 20, 201725.9128.0125.1527.43967956.42
Aug 19, 201727.0827.0824.5726.31995239.95
Aug 18, 201724.1528.1523.1527.641429872.48
Aug 17, 201723.425.6722.723.89790972.58
Aug 16, 201725.627.0223.3624.39957233.35
Aug 15, 201731.7431.7525.6126.251138734.19
Aug 14, 201722.4930.9221.6930.112238453.28
Aug 13, 201727.328.521.6823.381672783.59
Aug 12, 201727.9127.9123.525.631256405.15
Aug 11, 201728.3531.3425.1326.591648174.77
Aug 10, 201730.1630.526.3126.761798304.38
Aug 09, 201730.2130.7528.1728.27824967.22
Aug 08, 201730.831.7627.7629.531398922.92
Aug 07, 201730.8832.4229.6131.54980668.8
Aug 06, 201732.4332.5829.0630.63955656
Aug 05, 201730.1631.3430.0430.81657623.74
Aug 04, 201732.3732.7629.9430.45940437.9
Aug 03, 201729.5630.3728.5428.55530654.28
Aug 02, 201730.4930.5728.828.86626993.6
Aug 01, 201729.2530.822929.52693175.65
Jul 31, 201727.6131.6227.1429.531235093.43
Jul 30, 201727.6931.3126.8628.981320833.05
Jul 29, 201730.9632.7326.3326.571755954.97
Jul 28, 201722.733.7622.4530.592852499.45
Jul 27, 201726.6326.9921.923.311423729.58
Jul 26, 201727.6227.6225.5425.54438369.33
Jul 25, 201725.926.4424.5426.26542636.38
Jul 24, 201726.5727.6923.7626.141720809.53
Jul 23, 201728.5729.2927.628.44854401.02
Jul 22, 201729.2229.9626.6828.5840829.52
Jul 21, 201728.6530.3226.930.071131160.33
Jul 20, 201724.7728.4424.5627.02677434.63
Jul 19, 201729.3830.4926.3926.531241740.63
Jul 18, 201724.4525.0923.1223.4799017.57
Jul 17, 201725.6626.1523.8824.851399611.64
Jul 16, 201722.1924.9521.824.71182903.75
Jul 15, 201719.2919.7917.8319.02915401.79
Jul 14, 201719.912118.6419.91816923.83
Jul 13, 201724.4624.5821.2722.521269279.67
Jul 12, 201727.9728.1625.4425.87779999.13
Jul 11, 201726.5128.5524.128.451641371.26
Jul 10, 201724.3631.3824.2225.642216830.04
Jul 09, 201731.0331.7824.5424.571941434.67
Jul 08, 201736.1936.693233.251951827.54
Jul 07, 201730.6238.430.4436.963051398.75
Jul 06, 201734.0636.0229.9430.021319970.39
Jul 05, 201737.4137.4635.3235.42901503.11
Jul 04, 201736.8740.7134.6437.63201263.62
Jul 03, 201732.9537.5332.7436.722008803.95
Jul 02, 201730.7932.929.8132.391227905.22
Jul 01, 201730.9431.5328.8930.361286847.46
Jun 30, 20173234.7227.7429.582256314.18
Jun 29, 201733.5633.9331.3132.741946897.85
Jun 28, 201736.137.0733.4134.611050342.2
Jun 27, 201737.3338.5935.1636.371450997.88
Jun 26, 201737.1537.8532.3737.412351690.24
Jun 25, 201737.6739.1630.7535.173330200.52
Jun 24, 201742.7243.1836.0139.142048930.08
Jun 23, 201745.3846.3642.3543.541978384.89
Jun 22, 201746.7850.4443.5347.494102031.38
Jun 21, 201740.0849.239.73476349860.74
Jun 20, 201738.5641.6637.0339.412242813.25
Jun 19, 201744.1544.9237.5439.663302235.96
Jun 18, 201744.0445.1140.5641.956037292.98
Jun 17, 201732.3553.2832.142.7411648525.86
Jun 16, 201734.6534.6532.7433.831430344.24
Jun 15, 201731.4133.1630.8132.741287937.58
Jun 14, 201731.0231.5328.9230.581422007.92
Jun 13, 201733.5833.5831.2631.331379595.56
Jun 12, 201734.5137.6633.836.922153853.73
Jun 11, 201736.5338.632.8633.793639144.48
Jun 10, 201742.2245.438.0940.885375477.17
Jun 09, 201743.8246.5537.8241.185502493.01
Jun 08, 201734.5242.4834.342.484871555.42
Jun 07, 201734.1236.3832.7234.372380264.1
Jun 06, 201732.4937.4132.1432.813131739.11
Jun 05, 201737.5537.6931.234.652748509.38
Jun 04, 201734.3336.9531.6235.382356786.34
Jun 03, 201735.2935.292932.03673827.92
Jun 02, 201731.5938.0329.9135.597075856.1
Jun 01, 201725.9531.9825.7730.934078896.22
May 31, 201723.0326.3922.7925.122863016.08
May 30, 201721.4522.5621.1121.981012488.48
May 29, 201720.0722.3619.9420.421316181.31
May 28, 201720.9821.9120.4220.85789907.46
May 27, 201720.3321.2219.3120.16951663.48
May 26, 201719.7119.7917.7919.071093783.69
May 25, 201721.4223.320.8721.541225785.61
May 24, 201723.0724.6421.2222.011793732.9
May 23, 201724.1629.3423.9824.453658631.25
May 22, 201721.5923.8221.3622.461829011.91
May 21, 201721.2421.711820.182223688.08
May 20, 201720.2321.0619.9420.441265992.48
May 19, 201720.7122.4420.1920.191114145.17
May 18, 201721.9722.0119.119.911401178.99
May 17, 201721.9724.0617.5921.073423424.52
May 16, 201715.929.1614.4321.047226672.97
May 15, 201715.5815.814.5215.261106171.92
May 14, 201716.3616.6614.8815.41268269.16
May 13, 201718.8419.0716.9316.971367271.71
May 12, 201715.8320.7215.818.752829850.5
May 11, 201714.1315.5213.9715.13706896.45
May 10, 201717.0917.2715.0315.25795952.86
May 09, 201715.4816.6314.9516.461024396.49
May 08, 201716.9817.1413.7214.991464196.67
May 07, 201717.8919.4116.1716.641919838
May 06, 201716.7719.0615.8916.712673023.67
May 05, 201715.8416.8615.5816.671471359.55
May 04, 201714.9616.2714.515.451599688.37
May 03, 201714.6615.6814.4315.051292879.13
May 02, 201714.1215.7513.7814.361578311.19
May 01, 201715.3616.2212.8313.751597063.46
Apr 30, 201716.6216.7913.7715.041870200.24
Apr 29, 201716.0117.1215.2215.871295551.58
Apr 28, 201715.5316.2914.5815.82992916.83
Apr 27, 201714.6916.313.515.451824545.81
Apr 26, 201717.1517.1914.1714.731595024.65
Apr 25, 201715.3517.5815.1116.562037879.4
Apr 24, 201716.7318.1714.9615.081807964.42
Apr 23, 201717.0618.8416.2816.512633992.19
Apr 22, 201714.9917.4614.517.082778883.21
Apr 21, 201715.1415.4713.5114.891202122.71
Apr 20, 201714.3815.2713.4615.25841642.62
Apr 19, 201713.7915.5412.4614.251696966.52
Apr 18, 201712.1416.0312.0313.543229472.65
Apr 17, 201712.1612.4711.812.05671430.58
Apr 16, 201712.2912.6811.6812.04836704.99
Apr 15, 201712.212.7711.512.11630748.5
Apr 14, 201711.1412.8111.0712.21719267.9
Apr 13, 201711.1511.5510.6411.14451444.16
Apr 12, 201711.311.7710.7111.14685000.05
Apr 11, 201711.4611.6610.6411.65697813.8
Apr 10, 201711.7812.611.1811.54778449.16
Apr 09, 201712.1913.7611.4811.641068176.96
Apr 08, 201711.5113.8510.7112.162441900.19
Apr 07, 20178.89212.528.74711.282086668.59
Apr 06, 20179.769.8378.78.966649664.97
Apr 05, 201710.8811.049.2819.745767694.24
Apr 04, 201710.0110.738.64510.341325347.39
Apr 03, 201710.8111.259.17210.121045200.28
Apr 02, 201711.6112.549.210.871478197.82
Apr 01, 201713.0613.539.08611.111197882.98
Mar 31, 201712.8413.512.412.92608479.29
Mar 30, 201712.8513.9111.7412.761008097.16
Mar 29, 201712.2314.231112.361629393.46
Mar 28, 201712.9313.410.9312.271086988.26
Mar 27, 201710.7814.9510.4412.962933555.62
Mar 26, 201716.3918.939.75510.795348015.16
Mar 25, 201710.1721.1310.1115.214611948.33
Mar 24, 20177.51210.477.28910.141706747.46
Mar 23, 20177.0587.3586.3177.305767229.54
Mar 22, 20175.8358.2945.8277.7741657336.73
Mar 21, 20175.3516.0555.2735.89340004.31
Mar 20, 20176.5246.645.3525.743544299.14
Mar 19, 20176.4566.5935.5466.094602515.73
Mar 18, 20176.5967.6145.166.3021277789.23
Mar 17, 20174.2666.6573.886.2651307788.05
Mar 16, 20174.6235.0673.9444.707642517.31
Mar 15, 20175.0165.8264.7945.06900787.07
Mar 14, 20174.6875.7214.4075.361994845.76
Mar 13, 20175.0525.4564.2534.648928090.61
Mar 12, 20174.6856.0194.6015.0322044344.1
Mar 11, 20173.4385.2793.4124.6361477271
Mar 10, 20173.3053.4783.1853.309232005.9
Mar 09, 20172.9023.2372.5423.118508524.22
Mar 08, 20172.8973.3192.8063.108238883.68
Mar 07, 20173.1113.3682.5242.789448125.39
Mar 06, 20172.2213.6182.1883.343791155.32
Mar 05, 20172.0992.3912.0892.30168622.65
Mar 04, 20172.1752.2042.0522.0931579.54
Mar 03, 20172.0442.2131.9482.16343204.32
Mar 02, 20172.1442.332.0672.07556325.19
Mar 01, 20172.0782.1661.9152.09877306.87
Feb 28, 20172.2242.2892.0162.02454730.68
Feb 27, 20172.3252.3732.162.16338665.77
Feb 26, 20172.4512.5322.3122.32460106.8
Feb 25, 20172.3412.5872.3272.41663182.14
Feb 24, 20172.2982.3972.1832.29642567.75
Feb 23, 20172.3142.3531.9092.3535004.53
Feb 22, 20172.2232.4322.1382.30540383.35
Feb 21, 20171.7562.1841.7142.126135359.38
Feb 20, 20171.9452.0011.7471.75469631.01
Feb 19, 20172.062.0881.8341.87350037.48
Feb 18, 20171.8352.1491.8182.00583730.99
Feb 17, 20172.112.1411.7981.84102222.16
Feb 16, 20172.2442.2562.0662.10484290.38
Feb 15, 20172.5262.5411.9752.206114661.33
Feb 14, 20172.3712.6322.2972.468146809.92
Feb 13, 20172.6952.7322.1952.372203048.99
Feb 12, 20172.3982.7042.3742.661137303.79
Feb 11, 20172.4792.4922.3372.40157184.28
Feb 10, 20172.6592.6742.422.50966158.49
Feb 09, 20172.7892.822.4012.631122124.84
Feb 08, 20172.3992.9352.3012.737193127.76
Feb 07, 20172.6052.9112.5322.587102823.42
Feb 06, 20172.6822.6852.3772.59195374.86
Feb 05, 20173.0223.22.5452.618161862.41
Feb 04, 20173.2053.412.4592.997587240.69
Feb 03, 20172.623.4952.6193.254716583.42
Feb 02, 20172.62.7122.4862.572132400.7
Feb 01, 20172.5152.7012.4162.577123856.91
Jan 31, 20172.4362.8092.042.461383949.57
Jan 30, 20171.9792.4031.7682.394360349.33
Jan 29, 20171.8912.1651.8451.887132694.44
Jan 28, 20171.5152.2141.5051.878311726.65
Jan 27, 20171.3681.6131.3231.52273897.56
Jan 26, 20171.5971.6791.3311.367154800.82
Jan 25, 20171.0041.7770.98241.593651426.89
Jan 24, 20171.0151.050.87760.981244558.43
Jan 23, 20170.9591.0450.92231.01420543.21
Jan 22, 20170.9181.0380.91430.988719777.25
Jan 21, 20170.91820.97760.87680.915310633.58
Jan 20, 20170.92440.95760.88510.919213021.58
Jan 19, 20171.0051.080.88470.897426797.47
Jan 18, 20170.88171.0850.86871.00737804.92
Jan 17, 20170.8540.92260.77280.858930514.06
Jan 16, 20171.0311.0450.83730.88148276.33
Jan 15, 20170.9921.0040.88030.948139100.72
Jan 14, 20171.0451.0870.95420.984645872.9
Jan 13, 20171.1361.2340.96551.04391836.78
Jan 12, 20170.82981.1560.80591.143108353.1
Jan 11, 20170.71120.88140.70720.81523145.67
Jan 10, 20170.60420.76850.59210.689531417.31
Jan 09, 20170.8010.86770.69080.695626478.75
Jan 08, 20170.8360.89950.76680.796949780.1
Jan 07, 20170.68760.86370.65650.83744037.79
Jan 06, 20170.53310.84480.52380.678545234.33
Jan 05, 20170.48210.53430.4810.531412360.73
Jan 04, 20170.54920.5730.53670.538213897.99
Jan 03, 20170.50590.69980.49650.630335028.12
Jan 02, 20170.48370.51360.45540.46045399.63
Jan 01, 20170.49960.55940.4320.47617119.06
Dec 31, 20160.48980.51440.4830.4893232.79
Dec 30, 20160.48090.48570.46370.4748102.94
Dec 29, 20160.48350.50380.47860.47882898.87
Dec 28, 20160.5130.52980.48130.48969305.69
Dec 27, 20160.46150.53210.39820.513612876.65
Dec 26, 20160.4480.45030.43280.43954012.69
Dec 25, 20160.45260.45550.43360.43475853.05
Dec 24, 20160.45790.50680.41060.44896106.57
Dec 23, 20160.44320.4690.42280.45793779.13
Dec 22, 20160.48950.49020.4490.45628986.51
Dec 21, 20160.5110.51140.44690.45919112.15
Dec 20, 20160.51610.52940.45860.492610597.55
Dec 19, 20160.5010.52930.48830.49748914.62
Dec 18, 20160.50840.54830.48850.49526269.06
Dec 17, 20160.53790.54990.49610.507914324.18
Dec 16, 20160.53380.56880.52690.53673570.98
Dec 15, 20160.52510.54090.52410.53033203.16
Dec 14, 20160.53380.54680.52040.52054192.46
Dec 13, 20160.54580.55740.53450.53473594.57
Dec 12, 20160.54440.60660.52550.54748938.55
Dec 11, 20160.50640.58250.50830.544220353.17
Dec 10, 20160.51670.5270.49690.49955470.79
Dec 09, 20160.51490.56390.50020.520810045.69
Dec 08, 20160.48930.55310.48790.51255918.15
Dec 07, 20160.48980.51990.48230.48814943.47
Dec 06, 20160.49740.5330.46820.48796278.84
Dec 05, 20160.53140.53160.48430.49268131.73
Dec 04, 20160.55120.56230.52140.52864802.58
Dec 03, 20160.55770.57940.5070.565697.87
Dec 02, 20160.60260.60780.5140.556110509.33
Dec 01, 20160.62080.62440.58920.60797407.16
Nov 30, 20160.6050.62710.60020.6065012.47
Nov 29, 20160.60260.6650.59060.596920482.1
Nov 28, 20160.58990.61840.57340.59456103.39
Nov 27, 20160.58520.64070.58550.59058678.66
Nov 26, 20160.58480.59910.57160.58223154.37
Nov 25, 20160.60070.63060.55990.588616672.78
Nov 24, 20160.61330.66780.58680.60597101.4
Nov 23, 20160.65050.65790.57520.609113774.54
Nov 22, 20160.65910.68210.62920.65564571.79
Nov 21, 20160.72690.73440.66220.666515673.1
Nov 20, 20160.71060.73440.69920.71417774.06
Nov 19, 20160.73580.73650.69140.703213261.66
Nov 18, 20160.73980.86680.72530.755413079.63
Nov 17, 20160.74080.7470.71630.73897811.37
Nov 16, 20160.73430.77590.69940.73158433.05
Nov 15, 20160.72670.80320.68590.73724224.16
Nov 14, 20160.65210.75660.64850.698121136.05
Nov 13, 20160.66870.66940.63110.64617976.74
Nov 12, 20160.64810.68130.64850.66624706.26
Nov 11, 20160.63390.68430.63230.65027602.62
Nov 10, 20160.71640.73280.64350.64359737.89
Nov 09, 20160.7660.82820.6450.71625853.56
Nov 08, 20160.63230.90030.59960.773428356.69
Nov 07, 20160.64570.68130.61540.62315831.67
Nov 06, 20160.6210.66460.59870.640713389.16
Nov 05, 20160.66140.66360.61280.6258176.09
Nov 04, 20160.6490.6730.61760.654210350.43
Nov 03, 20160.66940.7260.63830.64896423.66
Nov 02, 20160.67230.68560.62320.6537892.07
Nov 01, 20160.68910.75330.66650.729553.54
Oct 31, 20160.73040.76090.68280.682810137.83
Oct 30, 20160.76850.86290.67640.702227745.14
Oct 29, 20160.75310.89670.72450.76711920.29
Oct 28, 20160.80791.0420.45390.7721109814.49
Oct 27, 20160.83580.85160.77410.775522265.28
Oct 26, 20160.86110.88560.83040.83112696.66
Oct 25, 20160.88110.91350.85140.851412376.48
Oct 24, 20160.88210.8990.85020.850213230.61
Oct 23, 20160.89640.90870.87690.88148253.87
Oct 22, 20160.90770.91880.89920.89995017.48
Oct 21, 20160.91370.95040.90460.911112871.91
Oct 20, 20160.8870.91040.87130.87888604.47
Oct 19, 20160.86460.91860.8640.884110624.85
Oct 18, 20160.87310.89450.85870.86568977.94
Oct 17, 20160.96381.0010.87110.881919152.21
Oct 16, 20160.89931.0010.86360.966920997.35
Oct 15, 20160.9410.9570.89360.903216004.86
Oct 14, 20160.94980.97980.93130.93646154.62
Oct 13, 20160.95690.99450.94220.951113507.56
Oct 12, 20160.95470.98010.93750.953414195.81
Oct 11, 20160.95780.97880.93110.955316807.57
Oct 10, 20161.0091.0410.95230.964530121.98
Oct 09, 20161.0221.0650.93090.972829635.49
Oct 08, 20161.0061.0951.0041.028970.21
Oct 07, 20161.0871.1251.0091.00924006.45
Oct 06, 20161.0751.171.0771.08416390.33
Oct 05, 20161.0771.1681.0141.06637622.44
Oct 04, 20161.0191.1581.0071.07921236.58
Oct 03, 20161.1031.1110.97921.01414763.7
Oct 02, 20160.97611.1850.97611.10829488.38
Oct 01, 20161.0141.0350.93190.974714548.15
Sep 30, 20160.97471.050.96061.01822026.78
Sep 29, 20161.0281.0570.95540.966316815.99
Sep 28, 20161.0561.0841.021.02212004.05
Sep 27, 20161.0781.1011.0381.0568957.28
Sep 26, 20161.1391.1661.0311.07917498.87
Sep 25, 20161.2231.240.8341.14180794.21
Sep 24, 20161.2391.2551.1891.21310776.95
Sep 23, 20161.1941.2671.1861.24111206.75
Sep 22, 20161.2171.2551.1751.19516710.7
Sep 21, 20161.1771.2281.1571.20311899.7
Sep 20, 20161.2831.2841.1171.1829387.37
Sep 19, 20161.2451.3391.2111.30937463.03
Sep 18, 20161.3011.3811.2311.24729727.87
Sep 17, 20161.4211.4421.2061.30356853.29
Sep 16, 20161.4481.4621.4021.41318892.26
Sep 15, 20161.4391.4921.4431.4517381.83
Sep 14, 20161.4471.4941.4361.43921312.48
Sep 13, 20161.4821.4961.4411.45123205.32
Sep 12, 20161.4471.4891.3941.4833529.7
Sep 11, 20161.4761.5061.4241.44515037.78
Sep 10, 20161.4741.5061.4541.478250.55
Sep 09, 20161.5451.5731.4921.5222715.84
Sep 08, 20161.5191.5551.4881.54227072.2
Sep 07, 20161.5411.5611.4881.52520732.21
Sep 06, 20161.5191.5591.4751.5121181.48
Sep 05, 20161.5231.5671.4521.51256691.68
Sep 04, 20161.4791.5591.4491.51127670.02
Sep 03, 20161.5241.5831.4641.48933651.12
Sep 02, 20161.4921.5621.4881.49823515.38
Sep 01, 20161.4681.4821.4281.43418130.15
Aug 31, 20161.4371.5311.4071.4628053.51
Aug 30, 20161.4661.51.4161.44218378.69
Aug 29, 20161.4961.5291.4531.47528213.48
Aug 28, 20161.4861.5451.4761.48818703.74
Aug 27, 20161.4881.5271.4751.48812013.09
Aug 26, 20161.4831.5221.4691.4765944.56
Aug 25, 20161.521.6571.4861.50638347.77
Aug 24, 20161.5691.5841.4961.51610103.25
Aug 23, 20161.4711.611.4611.57415693.63
Aug 22, 20161.5281.5711.4661.48120411.72
Aug 21, 20161.5791.5911.5261.53824241.65
Aug 20, 20161.5571.5941.5371.56112228.69
Aug 19, 20161.5821.6161.561.56313355.99
Aug 18, 20161.591.6211.5591.56112994.08
Aug 17, 20161.6151.6211.581.5879232.31
Aug 16, 20161.5871.621.5781.61211318.14
Aug 15, 20161.641.7321.581.60833157.17
Aug 14, 20161.6251.7971.5821.60243365.64
Aug 13, 20161.7231.7211.5791.63127173.75
Aug 12, 20161.7271.9591.6971.7770552.77
Aug 11, 20161.6331.8471.5991.73461050.81
Aug 10, 20161.5581.71.5561.63520808.06
Aug 09, 20161.6261.6351.5531.56720434.13
Aug 08, 20161.5321.6141.5291.6118027.99
Aug 07, 20161.5471.621.5331.54213109.11
Aug 06, 20161.6351.6631.5111.55230502.57
Aug 05, 20161.6391.7151.6141.62311518.56
Aug 04, 20161.6181.6771.581.60611549.04
Aug 03, 20161.5681.6561.5511.62314661.55
Aug 02, 20161.5291.61.4531.54225040.51
Aug 01, 20161.4311.541.3351.38634809.21
Jul 31, 20161.821.8241.6791.69232257.51
Jul 30, 20161.6312.181.6231.864169801.51
Jul 29, 20161.6911.7511.6691.71717084.32
Jul 28, 20161.7091.7151.651.6938960.91
Jul 27, 20161.6921.721.6431.70617208.88
Jul 26, 20161.7581.8091.6531.69339434.66
Jul 25, 20161.931.931.651.75883714.68
Jul 24, 20161.6681.9291.6321.929103229.14
Jul 23, 20161.7451.7731.6811.68120173.92
Jul 22, 20161.7191.7791.7131.73417331.49
Jul 21, 20161.7121.7921.6861.70916686.97
Jul 20, 20161.731.8251.7151.74725836.7
Jul 19, 20161.7551.8531.7051.72915962.02
Jul 18, 20161.771.9181.7621.77217365.76
Jul 17, 20161.771.8431.7611.7688455.58
Jul 16, 20161.7831.9471.7351.78619072.94
Jul 15, 20161.8251.8871.6961.74221572.27
Jul 14, 20161.7032.041.6881.83550913.14
Jul 13, 20161.691.7671.6781.6859422.55
Jul 12, 20161.6691.7661.6671.716582.4
Jul 11, 20161.7561.8721.6871.69218340.32
Jul 10, 20161.721.8411.6681.69414481.01
Jul 09, 20161.6531.8791.6271.72113202.39
Jul 08, 20161.7831.9041.651.66512399.7
Jul 07, 20161.7291.8981.5421.81345287.16
Jul 06, 20161.7541.8381.6011.65726603.58
Jul 05, 20161.92.021.8571.85716630.03
Jul 04, 20161.9211.9911.831.87526676.45
Jul 03, 20162.0082.0441.9241.95519337.16
Jul 02, 20161.9332.0061.7841.96829678.66
Jul 01, 20162.0372.1952.0052.03921230.9
Jun 30, 20162.0812.1691.9571.96822249.24
Jun 29, 20162.1882.6082.012.067163066.85
Jun 28, 20161.8112.1671.7882.07884611.01
Jun 27, 20161.9022.0091.6991.83535195.96
Jun 26, 20161.5812.1531.5441.901141400.58
Jun 25, 20161.5551.621.5011.53410262.18
Jun 24, 20161.6891.7251.5791.6511387.38
Jun 23, 20161.691.7781.6251.67213575.42
Jun 22, 20161.6941.6951.5741.5979893.85
Jun 21, 20161.4731.6281.4561.61219286.47
Jun 20, 20161.7431.8921.6571.66522449.41
Jun 19, 20161.9292.1291.8211.91625921.3
Jun 18, 20161.9092.1741.842238646.18
Jun 17, 20161.6841.9581.7021.8925983.4
Jun 16, 20161.891.9921.6571.66243241.13
Jun 15, 20161.812.1541.8121.93435832.94
Jun 14, 20161.6471.7931.641.64316542.58
Jun 13, 20161.5921.7571.5611.63417979.6
Jun 12, 20161.7051.7821.611.62639173.98
Jun 11, 20161.8471.861.61.62341513.16
Jun 10, 20161.6871.7381.6391.63911690.76
Jun 09, 20161.6651.7271.6221.6489803.52
Jun 08, 20161.681.7141.5961.65613419.5
Jun 07, 20161.71.7361.4971.69734656.58
Jun 06, 20161.6451.7231.521.68618910.18
Jun 05, 20161.6351.7341.6391.66814774.06
Jun 04, 20161.7531.7871.6031.6115705.28
Jun 03, 20161.7431.8421.7391.74414647.51
Jun 02, 20161.8591.9061.7221.72826247.27
Jun 01, 20161.7911.8951.6341.76131509.98
May 31, 20161.5671.9451.5261.79248530.91
May 30, 20161.4761.5551.4311.54219099.44
May 29, 20161.4741.5851.4711.48610415
May 28, 20161.541.5631.4111.42911118.89
May 27, 20161.4811.691.4451.56537388.7
May 26, 20161.3881.4341.3021.33929060.84
May 25, 20161.4041.4211.2741.32735241.35
May 24, 20161.5051.5641.3571.39324103.07
May 23, 20161.5281.6451.4431.49329430.58
May 22, 20161.461.6371.4641.5238101.06
May 21, 20161.5021.5211.3921.44617572.2
May 20, 20161.4631.5271.4411.51618185.97
May 19, 20161.6081.6091.431.45865357.45
May 18, 20161.5431.7081.511.6137569.32
May 17, 20161.7361.7661.4631.58365944.6
May 16, 20162.0142.0591.6961.73256434.95
May 15, 20161.325265.871.5332.021262945.42
May 14, 20161.3291.4381.3151.3349116.49
May 13, 20161.2781.451.261.32414416.51
May 12, 20161.2891.3221.2751.2759971.74
May 11, 20161.3791.3791.2811.2868680.86
May 10, 20161.4131.4381.2941.37320661.58
May 09, 20161.421.4421.4021.4036819.79
May 08, 20161.4871.5641.4551.4558394.48
May 07, 20161.5811.5981.4651.47922052.04
May 06, 20161.521.61.5131.5849345.14
May 05, 20161.5561.5671.5241.5245457.63
May 04, 20161.511.5531.511.5174477.41
May 03, 20161.5471.5561.5021.5029167.77
May 02, 20161.5361.5761.5131.5628714.84
May 01, 20161.5151.5541.5151.5168414.95
Apr 30, 20161.5831.6641.5431.54311176.89
Apr 29, 20161.5281.6051.5271.5710464.99
Apr 28, 20161.5421.6071.5421.558731.65
Apr 27, 20161.4931.5471.4931.526811.58
Apr 26, 20161.4591.5331.4571.4899652.95
Apr 25, 20161.5661.6291.5211.52113193.87
Apr 24, 20161.5921.6111.5511.55110613.9
Apr 23, 20161.6021.6471.5561.57714343.92
Apr 22, 20161.5751.6581.5751.5767488.74
Apr 21, 20161.5671.6921.5361.5588272.87
Apr 20, 20161.5461.7031.5461.5829281.93
Apr 19, 20161.5351.5441.5181.5185475.85
Apr 18, 20161.7171.7641.5141.51419868.3
Apr 17, 20161.3471.7111.3181.68824778.39
Apr 16, 20161.3561.4071.3261.3436955.5
Apr 15, 20161.3851.4621.3041.36814327.78
Apr 14, 20161.5091.5321.3721.3817517.78
Apr 13, 20161.4841.5741.4841.4934539.48
Apr 12, 20161.5461.6521.4611.4837615.43
Apr 11, 20161.4721.6561.3931.55114177.92
Apr 10, 20161.4761.5711.4331.46112306.84
Apr 09, 20161.6191.6811.4431.47217726.66
Apr 08, 20161.7311.7961.5941.61116283.46
Apr 07, 20161.7131.8351.6751.72911901.78
Apr 06, 20161.7811.8841.7231.72310779.64
Apr 05, 20161.8061.8361.6851.78613813.3
Apr 04, 20161.9151.9151.7351.8122115.85
Apr 03, 20161.9291.9521.8711.90312340.23
Apr 02, 20162.0112.0111.8881.9289381.71
Apr 01, 20161.9662.0091.8872.00911600.29
Mar 31, 20161.9592.0781.9521.9528572.15
Mar 30, 20162.0792.1411.9121.95914149.17
Mar 29, 20162.0422.1451.9432.0636203.09
Mar 28, 20162.0962.3242.0152.05413333.91
Mar 27, 20162.0052.1321.9462.1328261.91
Mar 26, 20162.2092.3731.9342.01715229.3
Mar 25, 201622.33222.16721083.57
Mar 24, 20161.8712.1621.8711.99612989.15
Mar 23, 20161.9712.0371.861.86614655.15
Mar 22, 20162.0852.1431.9811.98213154.97
Mar 21, 20162.2482.2822.0642.08118409.94
Mar 20, 20162.262.2612.0982.2211371.95
Mar 19, 20162.3662.3662.142.26218735.44
Mar 18, 20162.3912.4522.262.3519651.43
Mar 17, 20162.4082.5152.3552.38816247.98
Mar 16, 20162.5382.6142.4252.46718652.42
Mar 15, 20162.6162.6242.3822.52522808.88
Mar 14, 20162.4082.6362.3582.61138660.5
Mar 13, 20162.3812.542.2992.40337041.55
Mar 12, 20162.2912.372.2062.3718755.47
Mar 11, 20162.3432.5652.1692.2846044.85
Mar 10, 20162.4222.5782.0712.39342162.46
Mar 09, 20162.4532.6312.3062.40331660.03
Mar 08, 20162.2932.6212.2662.43560035.66
Mar 07, 20162.1792.2892.1422.28821928.56
Mar 06, 20162.0732.1941.9912.19431965.04
Mar 05, 20161.6662.031.6662.02932343.78
Mar 04, 20161.691.7521.5961.63720065.49
Mar 03, 20161.6751.8061.6421.73413241.48
Mar 02, 20161.6871.9111.6391.71631703.82
Mar 01, 20161.651.851.5311.7136330.49
Feb 29, 20162.0622.0621.2841.68458037.19
Feb 28, 20162.2462.2921.9632.07230029.12
Feb 27, 20162.1622.3112.12.22726648.77
Feb 26, 20162.3612.4581.9012.15738285.69
Feb 25, 20162.352.6922.1412.3442342.58
Feb 24, 20162.7742.8292.0212.329108133.61
Feb 23, 20161.9232.9071.9032.769126123.71
Feb 22, 20161.682.3051.6381.91166436.51
Feb 21, 20161.6541.9181.5811.75137686.84
Feb 20, 20161.5411.6631.5191.65423251.75
Feb 19, 20161.5051.651.4791.54916405.26
Feb 18, 20161.4281.5541.3651.43713258.67
Feb 17, 20161.5851.6171.2221.43324348.2
Feb 16, 20161.5351.7941.5061.56930518.87
Feb 15, 20161.3461.6661.2811.49642817.17
Feb 14, 20161.1871.4521.1121.32825848.54
Feb 13, 20161.2121.2121.0951.28485.87
Feb 12, 20161.3281.3841.0141.16626005.79
Feb 11, 20161.2941.6091.161.30725739.73
Feb 10, 20161.0281.3240.87271.27924692.51
Feb 09, 20161.4771.8640.70881.03553128.49
Feb 08, 20160.093790.093790.093790.093790
Feb 07, 20160.093120.093120.093120.093120
Feb 06, 20160.094450.094450.094450.094450
Feb 05, 20160.094130.094130.094130.094130
Feb 04, 20160.096580.096580.096580.096580
Feb 03, 20160.097620.097620.097620.097620
Feb 02, 20160.091970.091970.091970.091970
Feb 01, 20160.093440.093440.093440.093440
Jan 31, 20160.093010.093010.093010.093010
Jan 30, 20160.092420.092420.092420.092420
Jan 29, 20160.09440.09440.09440.09440
Jan 28, 20160.095030.095030.095030.095030
Jan 27, 20160.094880.094880.094880.094880
Jan 26, 20160.098720.098720.098720.098720
Jan 25, 20160.097410.097410.097410.097410
Jan 24, 20160.098150.098150.098150.098150
Jan 23, 20160.10050.10050.10050.10050
Jan 22, 20160.097110.097110.097110.097110
Jan 21, 20160.095620.095620.095620.095620
Jan 20, 20160.10250.10250.10250.10250
Jan 19, 20160.10360.10360.10360.10360
Jan 18, 20160.094830.094830.094830.094830
Jan 17, 20160.096060.096060.096060.096060
Jan 16, 20160.095580.095580.095580.095580
Jan 15, 20160.096220.096220.096220.096220
Jan 14, 20160.093030.093030.093030.093030
Jan 13, 20160.10720.10720.10720.10720
Jan 12, 20160.1080.1080.1080.1080
Jan 11, 20160.11120.11120.11120.11120
Jan 10, 20160.11190.11190.11190.11190
Jan 09, 20160.11150.11150.11150.11150
Jan 08, 20160.1120.1120.1120.1120
Jan 07, 20160.11320.11320.11320.11320
Jan 06, 20160.11420.11420.11420.11420
Jan 05, 20160.10770.10770.10770.10770
Jan 04, 20160.10780.10780.10780.10780
Jan 03, 20160.10830.10830.10830.10830
Jan 02, 20160.10760.10760.10760.10760
Jan 01, 20160.10840.10840.10840.10840
Dec 31, 20150.10850.10850.10850.10850
Dec 30, 20150.10740.10740.10740.10740
Dec 29, 20150.10670.10670.10670.10670
Dec 28, 20150.10790.10790.10790.10790
Dec 27, 20150.10540.10540.10540.10540
Dec 26, 20150.10560.10560.10560.10560
Dec 25, 20150.10380.10380.10380.10380
Dec 24, 20150.11350.11350.11350.11350
Dec 23, 20150.11320.11320.11320.11320
Dec 22, 20150.11060.11060.11060.11060
Dec 21, 20150.10920.10920.10920.10920
Dec 20, 20150.10940.10940.10940.10940
Dec 19, 20150.11040.11040.11040.11040
Dec 18, 20150.11530.11530.11530.11530
Dec 17, 20150.11570.11570.11570.11570
Dec 16, 20150.11380.11380.11380.11380
Dec 15, 20150.11340.11340.11340.11340
Dec 14, 20150.11560.11560.11560.11560
Dec 13, 20150.11050.11050.11050.11050
Dec 12, 20150.10860.10860.10860.10860
Dec 11, 20150.1080.1080.1080.1080
Dec 10, 20150.11240.11240.11240.11240
Dec 09, 20150.10380.10380.10380.10380
Dec 08, 20150.1040.1040.1040.1040
Dec 07, 20150.10260.10260.10260.10260
Dec 06, 20150.098530.098530.098530.098530.2702
Dec 05, 20150.019680.019680.019680.019680
Dec 04, 20150.019350.019350.019350.019351.453
Dec 03, 20150.0083510.0083510.0083510.0083510
Dec 02, 20150.008320.008320.008320.008320
Dec 01, 20150.0083120.0083120.0083120.0083120
Nov 30, 20150.0083540.0083540.0083540.0083540
Nov 29, 20150.0087270.0087270.0087270.0087270
Nov 28, 20150.0085630.0085630.0085630.0085630
Nov 27, 20150.0082160.0082160.0082160.0082160
Nov 26, 20150.0083010.0083010.0083010.0083010
Nov 25, 20150.0081680.0081680.0081680.0081680
Nov 24, 20150.0075620.0075620.0075620.0075620
Nov 23, 20150.0073510.0073510.0073510.0073510
Nov 22, 20150.0074380.0074380.0074380.0074380
Nov 21, 20150.012920.012920.0074530.0074532.313
Nov 20, 20150.094160.094160.094160.094160
Nov 19, 20150.093120.093120.093120.093120
Nov 18, 20150.094240.094240.094240.094240
Nov 17, 20150.097420.097420.097420.097420
Nov 16, 20150.096830.096830.096830.096830
Nov 15, 20150.095760.095760.095760.095760
Nov 14, 20150.092060.092060.092060.092060
Nov 13, 20150.096210.096210.096210.096210
Nov 12, 20150.096790.096790.096790.096790
Nov 11, 20150.096820.096820.096820.096820
Nov 10, 20150.088370.088370.088370.088370
Nov 09, 20150.097640.097640.097640.097640
Nov 08, 20150.11030.11030.11030.11030
Nov 07, 20150.10780.10780.10780.10780
Nov 06, 20150.11170.11170.11170.11170
Nov 05, 20150.10720.10720.10720.10720
Nov 04, 20150.1110.1110.1110.1110
Nov 03, 20150.11630.11630.11630.11630
Nov 02, 20150.1150.1150.1150.1150
Nov 01, 20150.10420.10420.10420.10420
Oct 31, 20150.093660.093660.093660.093660
Oct 30, 20150.090260.090260.090260.090260
Oct 29, 20150.094860.094860.094860.094860
Oct 28, 20150.090950.090950.090950.090950
Oct 27, 20150.088030.088030.088030.088030
Oct 26, 20150.085450.085450.085450.085450
Oct 25, 20150.082690.082690.082690.082690
Oct 24, 20150.083480.083480.083480.083480
Oct 23, 20150.081940.081940.081940.081940
Oct 22, 20150.080310.080310.080310.080310
Oct 21, 20150.079580.079580.079580.079580
Oct 20, 20150.077460.077460.077460.077460
Oct 19, 20150.078230.078230.078230.078230.4856
Oct 18, 20150.076510.076510.076510.076510
Oct 17, 20150.075880.075880.075880.075880.07588
Oct 16, 20150.078180.078180.078180.078180.04369
Oct 15, 20150.063090.063090.063090.063090
Oct 14, 20150.061070.061070.061070.061070
Oct 13, 20150.060560.060560.060560.060560
Oct 12, 20150.059710.059710.059710.059710
Oct 11, 20150.058880.058880.058880.058889.705
Oct 10, 20150.049480.059440.049480.059448.739
Oct 09, 20150.049020.049020.049020.049020.1469
Oct 08, 20150.048760.048760.048760.048760
Oct 07, 20150.048470.048470.048470.048470.8366
Oct 06, 20150.03280.03280.03280.03280
Oct 05, 20150.033230.033230.033230.033230
Oct 04, 20150.032420.032420.032420.032420.3026
Oct 03, 20150.033370.033370.033370.033370
Oct 02, 20150.03340.03340.03340.03340
Oct 01, 20150.033140.033140.033140.033140
Sep 30, 20150.033190.033190.033190.033190.4637
Sep 29, 20150.033030.033030.033030.033030
Sep 28, 20150.033140.033140.033140.033140.04726
Sep 27, 20150.02150.033440.02150.0334410.14
Sep 26, 20150.020930.020930.020930.0209314.07
Sep 25, 20150.021090.021090.021090.0210918.82
Sep 24, 20150.021150.021150.021150.0211514.63
Sep 23, 20150.021040.021040.021040.021040.1027
Sep 22, 20150.025260.025260.020690.0206935.32
Sep 21, 20150.025280.025280.025280.025280.0275
Sep 20, 20150.02490.02940.02490.02940.3287
Sep 19, 20150.032350.032350.023110.0254226.42
Sep 18, 20150.032360.032360.032360.032360.04844
Sep 17, 20150.034830.038990.032510.0325113.71
Sep 16, 20150.034910.034910.034910.034910
Sep 15, 20150.045720.045720.034290.0342916.32
Sep 14, 20150.041320.045910.041320.0459115.07
Sep 13, 20150.041380.041380.041380.041380
Sep 12, 20150.041430.041430.041430.041430
Sep 11, 20150.042410.042410.042410.042410
Sep 10, 20150.043180.043180.043180.043180
Sep 09, 20150.045240.045240.042850.0428550.11
Sep 08, 20150.045110.045110.045110.045110
Sep 07, 20150.042570.046220.042570.046225.333
Sep 06, 20150.047920.047920.040730.04193147.33
Sep 05, 20150.12230.12230.047970.04797266.3
Sep 04, 20150.19250.19250.074770.11926.557

Decred Ratings & Reviews

If you would like to leave a rating and review for Decred, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks