Decentraland Price

Decentraland (MANA)

$1.20479 (-15.4136%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,904,150,000 $221,090,000 -16.313% 1,580,490,000 MANA 2,194,380,000 MANA

Decentraland Price Chart

Below you'll find customizable price charts for Decentraland. You can export the charts using the button on the right.

Decentraland Markets & Exchanges

Below you'll find the Decentraland rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Decentraland Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Ethereum (ETH)

$3,715.10 (-13.4161%)

Litecoin (LTC)

$309.86 (-18.8583%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Decentraland Historical Pricing Table

Here you'll find a detailed pricing table for Decentraland including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 1.216 1.316 1.159 1.237 4377473.34
May 11, 2021 1.43 1.45 1.206 1.216 7257196.73
May 10, 2021 1.33 1.432 1.303 1.43 4769070.17
May 09, 2021 1.491 1.512 1.238 1.33 11833496
May 08, 2021 1.444 1.519 1.357 1.491 6886903.67
May 07, 2021 1.464 1.513 1.416 1.444 4924210.53
May 06, 2021 1.572 1.602 1.415 1.464 19958221.22
May 05, 2021 1.421 1.572 1.347 1.572 15422232.93
May 04, 2021 1.268 1.425 1.26 1.421 6753053.43
May 03, 2021 1.405 1.406 1.241 1.268 10253792.81
May 02, 2021 1.408 1.476 1.392 1.405 5369468.74
May 01, 2021 1.464 1.467 1.384 1.408 2902880.38
Apr 30, 2021 1.489 1.5 1.422 1.464 4195231.89
Apr 29, 2021 1.458 1.505 1.399 1.489 5698884.91
Apr 28, 2021 1.55 1.552 1.364 1.458 11555635.95
Apr 27, 2021 1.314 1.562 1.285 1.55 27550368.09
Apr 26, 2021 1.228 1.328 1.214 1.314 7280413.61
Apr 25, 2021 1.094 1.247 1.085 1.228 7928876.74
Apr 24, 2021 1.105 1.186 1.03 1.094 5959624.14
Apr 23, 2021 1.236 1.237 1.098 1.105 5722580.45
Apr 22, 2021 1.245 1.266 0.9648 1.236 17582225.16
Apr 21, 2021 1.332 1.408 1.177 1.245 14408332.72
Apr 20, 2021 1.407 1.462 1.301 1.332 12686319.52
Apr 19, 2021 1.318 1.486 1.152 1.407 36195259.82
Apr 18, 2021 1.354 1.414 1.163 1.318 20857860.16
Apr 17, 2021 1.521 1.533 1.115 1.354 36658885.85
Apr 16, 2021 1.305 1.634 1.247 1.521 56585771.33
Apr 15, 2021 1.241 1.341 1.117 1.305 26468844.71
Apr 14, 2021 1.092 1.275 1.071 1.241 19052580.4
Apr 13, 2021 1.119 1.124 1.015 1.092 8925710.14
Apr 12, 2021 1.13 1.142 1.045 1.119 8154729.95
Apr 11, 2021 1.073 1.2 1.027 1.13 17106594.94
Apr 10, 2021 1.012 1.144 1.001 1.073 14617552.52
Apr 09, 2021 1.034 1.039 0.9661 1.012 6931377.89
Apr 08, 2021 0.9886 1.118 0.9886 1.034 15275310.51
Apr 07, 2021 0.9295 1.018 0.913 0.9886 7186043
Apr 06, 2021 0.9587 0.965 0.8385 0.9295 9764237.95
Apr 05, 2021 1.008 1.011 0.9203 0.9587 8249796.19
Apr 04, 2021 1.005 1.018 0.9462 1.008 8117675.42
Apr 03, 2021 0.9426 1.014 0.9197 1.005 4646768.13
Apr 02, 2021 1.037 1.055 0.9333 0.9426 10516032.42
Apr 01, 2021 1.014 1.073 0.9912 1.037 9350985.76
Mar 31, 2021 1.02 1.069 0.9878 1.014 10531483.55
Mar 30, 2021 1.087 1.088 0.9795 1.02 10971222.18
Mar 29, 2021 1.09 1.128 1.041 1.087 13102405.81
Mar 28, 2021 1.144 1.178 1.049 1.09 26336171.08
Mar 27, 2021 0.9251 1.183 0.9066 1.144 43267557
Mar 26, 2021 0.8959 0.9889 0.8552 0.9251 14859105.37
Mar 25, 2021 0.8179 0.9118 0.8176 0.8959 7623242.43
Mar 24, 2021 0.8493 0.8773 0.8014 0.8179 9147868.02
Mar 23, 2021 0.8488 0.9947 0.8186 0.8493 16733663.39
Mar 22, 2021 0.9171 0.9212 0.8168 0.8488 9265427.69
Mar 21, 2021 0.9837 0.9861 0.8842 0.9171 10256126.86
Mar 20, 2021 0.896 1.028 0.8851 0.9837 18300523.14
Mar 19, 2021 0.9657 1.019 0.8878 0.896 13118391.79
Mar 18, 2021 0.9795 1.025 0.9467 0.9657 12357681.21
Mar 17, 2021 1.06 1.078 0.9649 0.9795 21565063.25
Mar 16, 2021 0.9097 1.078 0.7775 1.06 46019690.93
Mar 15, 2021 1.053 1.074 0.8406 0.9097 32135956.9
Mar 14, 2021 1.02 1.144 0.9329 1.053 48173376.25
Mar 13, 2021 0.9698 1.198 0.8742 1.02 82818291.81
Mar 12, 2021 0.6595 1.435 0.6148 0.9698 92660637.31
Mar 11, 2021 0.5203 0.6825 0.5185 0.6595 17382978.65
Mar 10, 2021 0.4809 0.564 0.474 0.5203 9514341.96
Mar 09, 2021 0.5528 0.5641 0.4774 0.4809 11122125.32
Mar 08, 2021 0.491 0.6288 0.4861 0.5528 23291874.47
Mar 07, 2021 0.402 0.4991 0.402 0.491 12910334.04
Mar 06, 2021 0.3601 0.4195 0.3518 0.402 4269896.94
Mar 05, 2021 0.3759 0.3955 0.3403 0.3601 2853283.5
Mar 04, 2021 0.4186 0.4201 0.3555 0.3759 7492138.42
Mar 03, 2021 0.3572 0.4425 0.3359 0.4186 20870428.17
Mar 02, 2021 0.28 0.3572 0.2758 0.3572 5671919.05
Mar 01, 2021 0.2597 0.2908 0.2544 0.28 2054321.16
Feb 28, 2021 0.2368 0.2597 0.2368 0.2597 1161410.39
Feb 27, 2021 0.2526 0.2552 0.2206 0.2368 1155537.06
Feb 26, 2021 0.2497 0.263 0.2456 0.2526 847345.15
Feb 25, 2021 0.2558 0.269 0.2243 0.2497 1443726.05
Feb 24, 2021 0.2509 0.2929 0.2392 0.2558 1849903.48
Feb 23, 2021 0.2328 0.2693 0.2199 0.2509 1856188.48
Feb 22, 2021 0.2716 0.2719 0.191 0.2328 2800423.88
Feb 21, 2021 0.3136 0.3294 0.2438 0.2716 3157641.8
Feb 20, 2021 0.3042 0.3223 0.2968 0.3136 1610968.01
Feb 19, 2021 0.3274 0.3296 0.2925 0.3042 2549385.37
Feb 18, 2021 0.3112 0.3619 0.2948 0.3274 3625719.5
Feb 17, 2021 0.3002 0.3228 0.2928 0.3112 2575624.81
Feb 16, 2021 0.2862 0.3257 0.2702 0.3002 2178719.21
Feb 15, 2021 0.2966 0.3156 0.2655 0.2862 2514156.8
Feb 14, 2021 0.3124 0.3249 0.2516 0.2966 3108521.9
Feb 13, 2021 0.3463 0.3622 0.2977 0.3124 2739611.31
Feb 12, 2021 0.3043 0.398 0.3 0.3463 4669212.21
Feb 11, 2021 0.2824 0.3195 0.2755 0.3043 2766360.27
Feb 10, 2021 0.2505 0.3012 0.2446 0.2824 1970717.04
Feb 09, 2021 0.2445 0.2599 0.2287 0.2505 1550624.69
Feb 08, 2021 0.2388 0.248 0.2334 0.2445 1367468.14
Feb 07, 2021 0.2381 0.2532 0.2267 0.2388 1864495.52
Feb 06, 2021 0.2355 0.2836 0.2176 0.2381 5422883.37
Feb 05, 2021 0.2162 0.2729 0.1905 0.2355 5319915.81
Feb 04, 2021 0.1736 0.2511 0.1703 0.2162 2108214.58
Feb 03, 2021 0.1761 0.1798 0.1659 0.1736 588822.68
Feb 02, 2021 0.1687 0.1868 0.1641 0.1761 940548.14
Feb 01, 2021 0.1564 0.1819 0.1517 0.1687 727504.69
Jan 31, 2021 0.1546 0.1572 0.1465 0.1564 221382.94
Jan 30, 2021 0.1568 0.1592 0.1476 0.1546 239012.57
Jan 29, 2021 0.1548 0.1615 0.1508 0.1568 321381.39
Jan 28, 2021 0.1587 0.1613 0.1512 0.1548 410371.45
Jan 27, 2021 0.1477 0.1681 0.1408 0.1587 373992.55
Jan 26, 2021 0.1661 0.167 0.1397 0.1477 347238.36
Jan 25, 2021 0.1642 0.17 0.1491 0.1661 639131.31
Jan 24, 2021 0.1721 0.18 0.1523 0.1642 765910.36
Jan 23, 2021 0.1936 0.1936 0.1652 0.1721 1186802.28
Jan 22, 2021 0.1599 0.2126 0.1567 0.1936 2310842.65
Jan 21, 2021 0.1192 0.1684 0.1032 0.1599 1431053.85
Jan 20, 2021 0.1386 0.1386 0.1168 0.1192 313372.86
Jan 19, 2021 0.1235 0.1446 0.1213 0.1386 990869.59
Jan 18, 2021 0.1168 0.1357 0.1132 0.1235 696774.09
Jan 17, 2021 0.111 0.1224 0.1074 0.1168 351738.79
Jan 16, 2021 0.1093 0.1232 0.1035 0.111 296776.85
Jan 15, 2021 0.106 0.1125 0.1056 0.1093 187062.16
Jan 14, 2021 0.1101 0.1162 0.1005 0.106 249827.18
Jan 13, 2021 0.1146 0.1162 0.1081 0.1101 197963.88
Jan 12, 2021 0.1091 0.1155 0.1003 0.1146 297934.15
Jan 11, 2021 0.09377 0.1188 0.09212 0.1091 646661.84
Jan 10, 2021 0.1068 0.1078 0.08138 0.09377 343543.89
Jan 09, 2021 0.1158 0.1211 0.09717 0.1068 672113.98
Jan 08, 2021 0.1264 0.1267 0.1106 0.1158 745545.24
Jan 07, 2021 0.1291 0.1575 0.09627 0.1264 2592715.76
Jan 06, 2021 0.09243 0.1291 0.09064 0.1291 1599766.73
Jan 05, 2021 0.08212 0.09308 0.07823 0.09243 377246.83
Jan 04, 2021 0.07842 0.08263 0.07718 0.08212 206978.36
Jan 03, 2021 0.0819 0.08713 0.0761 0.07842 196104.97
Jan 02, 2021 0.07944 0.08266 0.07571 0.0819 104393.67
Jan 01, 2021 0.08337 0.08337 0.07764 0.07944 99546.03
Dec 31, 2020 0.07823 0.08369 0.07736 0.08337 115546.77
Dec 30, 2020 0.07838 0.07869 0.07517 0.07823 47372.4
Dec 29, 2020 0.08045 0.08066 0.07738 0.07838 49028.94
Dec 28, 2020 0.08109 0.08188 0.07718 0.08045 82927.75
Dec 27, 2020 0.08027 0.08443 0.07991 0.08109 128392.68
Dec 26, 2020 0.07911 0.08459 0.07742 0.08027 161515.7
Dec 25, 2020 0.07981 0.08357 0.07654 0.07911 120795.36
Dec 24, 2020 0.08113 0.08152 0.07688 0.07981 68351.04
Dec 23, 2020 0.075 0.08386 0.07076 0.08113 100181.76
Dec 22, 2020 0.08423 0.0846 0.0742 0.075 103511.37
Dec 21, 2020 0.0846 0.1496 0.08149 0.08423 123677.64
Dec 20, 2020 0.08867 0.09223 0.08239 0.0846 80793.63
Dec 19, 2020 0.09255 0.09708 0.08776 0.08867 111354.18
Dec 18, 2020 0.08978 0.09797 0.08902 0.09255 99145.04
Dec 17, 2020 0.08704 0.09296 0.08575 0.08978 64470.99
Dec 16, 2020 0.08916 0.1106 0.08464 0.08704 83430.4
Dec 15, 2020 0.08638 0.09013 0.08353 0.08916 99283.6
Dec 14, 2020 0.08671 0.09111 0.08603 0.08638 41997.89
Dec 13, 2020 0.08637 0.08682 0.08402 0.08671 24031.55
Dec 12, 2020 0.08263 0.08797 0.08255 0.08637 26465.19
Dec 11, 2020 0.0789 0.08289 0.0789 0.08263 13252.26
Dec 10, 2020 0.08178 0.08178 0.07675 0.0789 20214.11
Dec 09, 2020 0.08386 0.0843 0.08087 0.08178 12180.2
Dec 08, 2020 0.0843 0.08563 0.08046 0.08386 58616.49
Dec 07, 2020 0.08835 0.09209 0.08422 0.0843 43176.67
Dec 06, 2020 0.08967 0.09049 0.0879 0.08835 25219.3
Dec 05, 2020 0.09202 0.0922 0.08873 0.08967 29245.44
Dec 04, 2020 0.08631 0.09953 0.08525 0.09202 97215.24
Dec 03, 2020 0.09202 0.09239 0.08596 0.08631 29159.44
Dec 02, 2020 0.09242 0.09652 0.09143 0.09202 46373.56
Dec 01, 2020 0.08696 0.09526 0.08634 0.09242 90228.27
Nov 30, 2020 0.08775 0.09597 0.08299 0.08696 108323.96
Nov 29, 2020 0.08305 0.08775 0.08129 0.08775 38710.45
Nov 28, 2020 0.08357 0.08417 0.08131 0.08305 16862.39
Nov 27, 2020 0.0807 0.08486 0.07793 0.08357 38549.71
Nov 26, 2020 0.07938 0.0813 0.0768 0.0807 24354.81
Nov 25, 2020 0.09065 0.0961 0.07657 0.07938 98671.31
Nov 24, 2020 0.09143 0.09817 0.08901 0.09065 140680.48
Nov 23, 2020 0.0902 0.09502 0.08631 0.09143 103456.53
Nov 22, 2020 0.08534 0.09234 0.08534 0.0902 93227.1
Nov 21, 2020 0.0879 0.08877 0.07411 0.08534 57701.8
Nov 20, 2020 0.08147 0.08909 0.08097 0.0879 53705.96
Nov 19, 2020 0.07779 0.08229 0.07779 0.08147 29125.62
Nov 18, 2020 0.0769 0.07864 0.07503 0.07779 22285.54
Nov 17, 2020 0.08034 0.08069 0.0763 0.0769 18266.53
Nov 16, 2020 0.07943 0.08259 0.0785 0.08034 65514.93
Nov 15, 2020 0.07842 0.08276 0.07748 0.07943 43962.07
Nov 14, 2020 0.07955 0.08289 0.07686 0.07842 44054.81
Nov 13, 2020 0.08321 0.08328 0.0793 0.07955 43446.06
Nov 12, 2020 0.08314 0.08675 0.08099 0.08321 59552.99
Nov 11, 2020 0.084 0.08446 0.07769 0.08314 87817.21
Nov 10, 2020 0.08733 0.09393 0.08297 0.084 234402.89
Nov 09, 2020 0.09755 0.1113 0.08706 0.08733 280375.05
Nov 08, 2020 0.08701 0.1012 0.08254 0.09755 139197.69
Nov 07, 2020 0.07517 0.08874 0.07517 0.08701 44114.78
Nov 06, 2020 0.08322 0.08696 0.07293 0.07517 32961.63
Nov 05, 2020 0.07361 0.09041 0.07361 0.08322 100176.31
Nov 04, 2020 0.06343 0.07689 0.06343 0.07361 60361.8
Nov 03, 2020 0.063 0.06375 0.06176 0.06343 9859.77
Nov 02, 2020 0.06317 0.06317 0.06001 0.063 14503.48
Nov 01, 2020 0.06427 0.06724 0.06292 0.06317 14445.45
Oct 31, 2020 0.06509 0.06531 0.06394 0.06427 7102.11
Oct 30, 2020 0.06325 0.0656 0.06317 0.06509 18682.52
Oct 29, 2020 0.065 0.06529 0.06102 0.06325 12679.83
Oct 28, 2020 0.06663 0.0677 0.06469 0.065 15985.34
Oct 27, 2020 0.07151 0.07203 0.06551 0.06663 12133
Oct 26, 2020 0.07251 0.07349 0.07151 0.07151 6435.63
Oct 25, 2020 0.0731 0.07445 0.07113 0.07251 13751.28
Oct 24, 2020 0.0752 0.0753 0.0728 0.0731 14673.97
Oct 23, 2020 0.07301 0.0771 0.07301 0.0752 20683.08
Oct 22, 2020 0.07579 0.07579 0.07301 0.07301 9311.76
Oct 21, 2020 0.0742 0.07629 0.07387 0.07579 16437.05
Oct 20, 2020 0.0711 0.07483 0.0711 0.0742 17579.08
Oct 19, 2020 0.07425 0.07425 0.07061 0.0711 12105.04
Oct 18, 2020 0.07605 0.07605 0.07416 0.07425 6174.77
Oct 17, 2020 0.07395 0.07788 0.07395 0.07605 15799.19
Oct 16, 2020 0.07163 0.07566 0.07163 0.07395 11044.85
Oct 15, 2020 0.07485 0.07485 0.07153 0.07163 4549.33
Oct 14, 2020 0.07597 0.07727 0.07446 0.07485 6528.19
Oct 13, 2020 0.0773 0.07788 0.07597 0.07597 2933.01
Oct 12, 2020 0.07914 0.07914 0.0773 0.0773 4269.07
Oct 11, 2020 0.07844 0.08041 0.0773 0.07914 10980.89
Oct 10, 2020 0.0804 0.0804 0.0775 0.07844 11463.08
Oct 09, 2020 0.07938 0.08367 0.07907 0.0804 27973.29
Oct 08, 2020 0.07395 0.07955 0.07268 0.07938 19002.42
Oct 07, 2020 0.07067 0.07395 0.06954 0.07395 10951.62
Oct 06, 2020 0.07021 0.07077 0.06954 0.07067 3141.48
Oct 05, 2020 0.07635 0.07635 0.0701 0.07021 19739.25
Oct 04, 2020 0.07514 0.07695 0.07514 0.07635 10251.45
Oct 03, 2020 0.07543 0.07543 0.07476 0.07514 3217.77
Oct 02, 2020 0.07369 0.07543 0.07369 0.07543 1115.3
Oct 01, 2020 0.07699 0.0773 0.07242 0.07369 18289.67
Sep 30, 2020 0.08371 0.0854 0.07388 0.07699 30087.11
Sep 29, 2020 0.08922 0.08922 0.08201 0.08371 18325.58
Sep 28, 2020 0.08038 0.09065 0.08005 0.08922 50868.72
Sep 27, 2020 0.07886 0.08141 0.07886 0.08038 10865.47
Sep 26, 2020 0.07974 0.08174 0.07661 0.07886 21390.24
Sep 25, 2020 0.0763 0.08206 0.0763 0.07974 29533.55
Sep 24, 2020 0.07523 0.0773 0.07271 0.0763 22946.62
Sep 23, 2020 0.06929 0.07548 0.06874 0.07523 24389.94
Sep 22, 2020 0.07219 0.07918 0.06929 0.06929 55983
Sep 21, 2020 0.07035 0.07219 0.06785 0.07219 18098.67
Sep 20, 2020 0.07905 0.07905 0.06923 0.07035 11464.12
Sep 19, 2020 0.08033 0.08033 0.07841 0.07905 5684.56
Sep 18, 2020 0.07937 0.08074 0.07905 0.08033 4862
Sep 17, 2020 0.08065 0.08269 0.07937 0.07937 11140.96
Sep 16, 2020 0.07851 0.08106 0.07747 0.08065 14051.21
Sep 15, 2020 0.08042 0.08042 0.07747 0.07851 10719.17
Sep 14, 2020 0.08228 0.08302 0.08001 0.08042 8526.99
Sep 13, 2020 0.08171 0.08335 0.08 0.08228 12922.4
Sep 12, 2020 0.08469 0.0864 0.07937 0.08171 16916.55
Sep 11, 2020 0.08503 0.08503 0.08228 0.08469 13702.41
Sep 10, 2020 0.08002 0.08537 0.08002 0.08503 18327.63
Sep 09, 2020 0.07718 0.08197 0.07734 0.08194 394166.26
Sep 08, 2020 0.07409 0.08026 0.07308 0.07849 10709.55
Sep 07, 2020 0.07675 0.07461 0.07164 0.0739 1213379.92
Sep 06, 2020 0.07826 0.08025 0.07506 0.07675 1882040.53
Sep 05, 2020 0.07881 0.08394 0.07375 0.07826 2342235.95
Sep 04, 2020 0.08415 0.08987 0.078 0.0782 7982.6
Sep 03, 2020 0.085 0.08832 0.08191 0.08415 2773.81
Sep 02, 2020 0.09166 0.0973 0.085 0.085 13343.08
Sep 01, 2020 0.09815 0.09815 0.08578 0.09166 13617.1
Aug 31, 2020 0.09584 0.09919 0.09001 0.09815 7761.46
Aug 30, 2020 0.1038 0.1077 0.09584 0.09584 22456.53
Aug 29, 2020 0.1091 0.1192 0.1031 0.1035 3368775.86
Aug 28, 2020 0.1076 0.135 0.1025 0.11 64614.04
Aug 27, 2020 0.08699 0.115 0.08699 0.1076 56585.12
Aug 26, 2020 0.08501 0.0934 0.08501 0.08699 2718.35
Aug 25, 2020 0.08583 0.08755 0.08419 0.08716 2072862.77
Aug 24, 2020 0.09489 0.09489 0.08046 0.08069 36265.72
Aug 23, 2020 0.08896 0.09489 0.08896 0.09489 2962.33
Aug 22, 2020 0.09693 0.09596 0.08951 0.09174 814067.06
Aug 21, 2020 0.08803 0.11 0.08726 0.09363 37136.37
Aug 20, 2020 0.0909 0.09459 0.08202 0.09393 1037354.08
Aug 19, 2020 0.0828 0.09324 0.07969 0.09323 9773.67
Aug 18, 2020 0.08522 0.08522 0.0828 0.0828 2235.11
Aug 17, 2020 0.0946 0.09999 0.08522 0.08522 18399.93
Aug 16, 2020 0.09601 0.1006 0.094 0.0946 2801.1
Aug 15, 2020 0.09855 0.1009 0.09597 0.09883 892346.2
Aug 14, 2020 0.09546 0.09955 0.09375 0.09855 1128470.48
Aug 13, 2020 0.0925 0.1022 0.0925 0.093 18103.12
Aug 12, 2020 0.098 0.09831 0.09246 0.0925 6329.71
Aug 11, 2020 0.09083 0.1024 0.08948 0.09796 3730721.54
Aug 10, 2020 0.09955 0.1018 0.086 0.0907 16043.28
Aug 09, 2020 0.09781 0.1103 0.09494 0.09955 29817.54
Aug 08, 2020 0.1048 0.129 0.09781 0.09781 106337.3
Aug 07, 2020 0.073 0.1048 0.073 0.1048 179198.03
Aug 06, 2020 0.058 0.075 0.058 0.073 39101.63
Aug 05, 2020 0.04972 0.063 0.04972 0.058 16447.19
Aug 04, 2020 0.0466 0.05434 0.0466 0.04972 8958.82
Aug 03, 2020 0.04558 0.0466 0.0454 0.0466 4996.91
Aug 02, 2020 0.04373 0.04558 0.04352 0.04558 1164.52
Aug 01, 2020 0.04491 0.04995 0.04373 0.04373 1372.86
Jul 31, 2020 0.04592 0.05156 0.04606 0.04653 373122.64
Jul 30, 2020 0.04727 0.04935 0.04474 0.04592 439753.61
Jul 29, 2020 0.04866 0.05173 0.04596 0.04727 705303.96
Jul 28, 2020 0.04141 0.05245 0.04141 0.0499 6310.25
Jul 27, 2020 0.04101 0.05816 0.03968 0.04257 1107960.75
Jul 26, 2020 0.04598 0.04598 0.03901 0.04002 12309.55
Jul 25, 2020 0.04643 0.0489 0.04217 0.04429 622411.33
Jul 24, 2020 0.04613 0.05557 0.04643 0.04643 759476.82
Jul 23, 2020 0.04802 0.05094 0.04555 0.04613 854751.69
Jul 22, 2020 0.046 0.04931 0.04566 0.04781 2569.47
Jul 21, 2020 0.04779 0.04884 0.04518 0.046 864.81
Jul 20, 2020 0.04124 0.05115 0.04124 0.04779 21180.67
Jul 19, 2020 0.04163 0.04265 0.04124 0.04124 2609.42
Jul 18, 2020 0.0394 0.04163 0.0394 0.04163 701.16
Jul 17, 2020 0.03911 0.03986 0.03891 0.03962 426740.17
Jul 16, 2020 0.03901 0.03976 0.03862 0.03911 435175.16
Jul 15, 2020 0.04024 0.04024 0.03751 0.03763 331.01
Jul 14, 2020 0.04015 0.04101 0.03934 0.03958 9095257.74
Jul 13, 2020 0.04098 0.04143 0.03965 0.04015 402908.24
Jul 12, 2020 0.04051 0.04236 0.03977 0.03977 1591.28
Jul 11, 2020 0.03843 0.04092 0.03843 0.04051 357.14
Jul 10, 2020 0.0402 0.0402 0.03834 0.03843 826.5
Jul 09, 2020 0.03992 0.04086 0.03905 0.04052 439702.96
Jul 08, 2020 0.04102 0.0414 0.03987 0.03992 556667.83
Jul 07, 2020 0.04 0.04324 0.0405 0.04102 530536.33
Jul 06, 2020 0.04 0.04092 0.03891 0.04092 368.33
Jul 05, 2020 0.03725 0.04 0.03612 0.04 408.42
Jul 04, 2020 0.03922 0.03922 0.03781 0.03831 295194.17
Jul 03, 2020 0.03821 0.03968 0.03853 0.03922 500822.66
Jul 02, 2020 0.03801 0.03904 0.0376 0.03821 234230.88
Jul 01, 2020 0.03951 0.03961 0.03782 0.03801 281726.5
Jun 30, 2020 0.0379 0.0402 0.03882 0.03951 464071.26
Jun 29, 2020 0.03705 0.04369 0.03698 0.0375 577.44
Jun 28, 2020 0.0369 0.03768 0.03569 0.03705 2486.72
Jun 27, 2020 0.03605 0.04276 0.03464 0.0369 3448.5
Jun 26, 2020 0.03889 0.03987 0.03501 0.03605 1417.21
Jun 25, 2020 0.04394 0.04394 0.03842 0.03889 1278.83
Jun 24, 2020 0.0429 0.04278 0.04087 0.04275 590355.48
Jun 23, 2020 0.04498 0.04386 0.04149 0.0429 512625.05
Jun 22, 2020 0.04623 0.0462 0.04472 0.04498 777023.52
Jun 21, 2020 0.04478 0.0469 0.04405 0.04439 680.1
Jun 20, 2020 0.04102 0.04478 0.04102 0.04478 141.51
Jun 19, 2020 0.04117 0.04257 0.0412 0.04234 616629.35
Jun 18, 2020 0.04181 0.04236 0.04046 0.04117 393035.61
Jun 17, 2020 0.0414 0.0414 0.04054 0.041 1606.03
Jun 16, 2020 0.0394 0.0417 0.03836 0.0414 490.22
Jun 15, 2020 0.03836 0.0395 0.03836 0.0394 750.91
Jun 14, 2020 0.04089 0.04119 0.0375 0.03836 13297.99
Jun 13, 2020 0.04052 0.04318 0.04052 0.04089 277.54
Jun 12, 2020 0.04 0.04262 0.04 0.04052 185.89
Jun 11, 2020 0.04078 0.04265 0.04 0.04 1377.44
Jun 10, 2020 0.04128 0.04463 0.04 0.04078 2418.15
Jun 09, 2020 0.04124 0.04365 0.04167 0.04343 403100.81
Jun 08, 2020 0.04014 0.04303 0.04 0.04001 840.87
Jun 07, 2020 0.04114 0.04269 0.04141 0.0419 201329.74
Jun 06, 2020 0.0411 0.0411 0.04 0.04 638.26
Jun 05, 2020 0.04108 0.04166 0.04089 0.0414 168720.8
Jun 04, 2020 0.0421 0.04936 0.04057 0.04108 371219.17
Jun 03, 2020 0.04158 0.04234 0.04088 0.0421 252053.47
Jun 02, 2020 0.0395 0.04463 0.0395 0.044 492.78
Jun 01, 2020 0.03932 0.04133 0.03932 0.0395 6921.65
May 31, 2020 0.03986 0.04766 0.04021 0.0412 1063235.64
May 30, 2020 0.04046 0.0412 0.03824 0.03986 1401191.03
May 29, 2020 0.04014 0.04457 0.04019 0.04046 1292936.58
May 28, 2020 0.03965 0.04113 0.0388 0.04014 948222.96
May 27, 2020 0.04083 0.0434 0.03965 0.03965 1698496.97
May 26, 2020 0.04161 0.04354 0.03979 0.04083 1328808.69
May 25, 2020 0.03804 0.0428 0.03804 0.04086 9773.61
May 24, 2020 0.0375 0.04 0.03625 0.03804 3283.14
May 23, 2020 0.04206 0.04206 0.0375 0.0375 450.86
May 22, 2020 0.035 0.04206 0.035 0.04206 398.69
May 21, 2020 0.03594 0.04021 0.03731 0.03938 2143063.96
May 20, 2020 0.03664 0.03965 0.035 0.035 1988.1
May 19, 2020 0.03655 0.03871 0.03655 0.03664 822.98
May 18, 2020 0.03663 0.0372 0.03617 0.03655 526.83
May 17, 2020 0.036 0.0373 0.036 0.03663 371.83
May 16, 2020 0.03501 0.03695 0.03501 0.036 2512.78
May 15, 2020 0.03584 0.03711 0.03589 0.03609 710626.27
May 14, 2020 0.03721 0.03794 0.03506 0.03584 1074376.79
May 13, 2020 0.03595 0.0382 0.03558 0.03721 826368.8
May 12, 2020 0.03572 0.03779 0.03575 0.03595 732691.63
May 11, 2020 0.03402