Dash Price

Dash (DASH)

$374.41800 (-9.10037%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$3,792,200,000 $1,658,910,000 -3.96736% 10,128,200 DASH 10,128,200 DASH

Dash Price Chart

Below you'll find customizable price charts for Dash. You can export the charts using the button on the right.

Dash Markets & Exchanges

Below you'll find the Dash rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Dash Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,888.30 (-10.9099%)

Bitcoin (BTC)

$50,888.30 (-10.9099%)

Ethereum (ETH)

$3,966.09 (-7.89938%)

Litecoin (LTC)

$326.66 (-14.376%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Dash Historical Pricing Table

Here you'll find a detailed pricing table for Dash including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 356.7 384.24 340.49 363.77 16203504.82
May 11, 2021 427.26 439.29 352.1 356.7 60282805.53
May 10, 2021 371.36 434.17 361.22 427.26 44825386.7
May 09, 2021 406.65 432.89 353.9 371.36 52473899.2
May 08, 2021 409.7 410.46 374.94 406.65 32493604.4
May 07, 2021 405.35 435.47 397.81 409.6 86418420.5
May 06, 2021 444.48 480.28 395.08 405.35 130605219.12
May 05, 2021 396.93 454.2 373.74 443.69 78078993.98
May 04, 2021 361.36 419.85 357.21 396.93 72405167.88
May 03, 2021 342.02 383.36 316.04 361.36 60145461.61
May 02, 2021 315.34 342.48 310.74 341.91 56122229.49
May 01, 2021 322.42 320.32 305.37 315.34 26935521.38
Apr 30, 2021 319.4 327.86 312.58 322.42 44546671.17
Apr 29, 2021 286.72 338.4 306.93 319.4 64197624.31
Apr 28, 2021 289.59 287.73 275.41 286.72 24909280.38
Apr 27, 2021 293.11 299.11 276.14 288.9 24341271.84
Apr 26, 2021 279.01 293.17 275.06 293.11 22034259.89
Apr 25, 2021 246.87 281.01 244.58 279.01 16386689.43
Apr 24, 2021 246.25 269.42 234.08 246.87 23092358.29
Apr 23, 2021 262.95 257.65 241.66 246.47 34969521.62
Apr 22, 2021 276.55 282.14 232.55 262.75 32434975.52
Apr 21, 2021 295.16 294.84 276.43 276.59 54059166.09
Apr 20, 2021 318.07 316.04 292.74 295.16 57505820.85
Apr 19, 2021 294.55 333.89 286.83 318.07 94450988.5
Apr 18, 2021 320.38 321.27 285.03 294.55 82023975.6
Apr 17, 2021 357.27 336.52 284.38 320.38 135311841.73
Apr 16, 2021 379.86 397.15 354.93 357.27 112165848.51
Apr 15, 2021 326.85 391.35 313.72 379.86 150816126.63
Apr 14, 2021 305.38 329.38 301.37 326.85 54477387.51
Apr 13, 2021 293.7 314.07 286.36 305.38 62911608.7
Apr 12, 2021 280.38 301.33 283.03 293.7 43975100.27
Apr 11, 2021 286.77 298.27 272.66 280.38 38661184.43
Apr 10, 2021 283.38 293.84 280.23 286.77 42792795.88
Apr 09, 2021 264.79 288.1 264.73 283.38 40640632.6
Apr 08, 2021 267.54 272.52 262.06 264.79 25553194.21
Apr 07, 2021 253.13 271.14 258.36 267.54 29198442.21
Apr 06, 2021 275.72 280.21 246.86 253.13 65897820.23
Apr 05, 2021 274.14 281.52 261.05 275.72 57132608.45
Apr 04, 2021 270.43 278.51 262.37 274.14 59851404.17
Apr 03, 2021 223.05 276.66 227.11 270.43 69175986.64
Apr 02, 2021 243.8 240.29 221.45 223.05 29612939.83
Apr 01, 2021 233.51 247.81 230.29 243.8 38101136.17
Mar 31, 2021 222.42 236.22 222.18 233.51 36779348.16
Mar 30, 2021 216.37 225.06 210.83 222.42 51765949.31
Mar 29, 2021 214.83 220.78 212.2 216.37 19705071.39
Mar 28, 2021 207.51 218 210.62 214.83 22052950.04
Mar 27, 2021 201.61 207.56 199.03 207.51 21763834.18
Mar 26, 2021 203.76 206.86 197.93 201.61 21416856.92
Mar 25, 2021 188.97 208.22 198.64 203.76 14940885.93
Mar 24, 2021 190.8 189.74 182.24 188.97 19341116.64
Mar 23, 2021 206.82 201.58 189.28 190.8 30528421.33
Mar 22, 2021 206.75 210.19 204.97 206.82 29983496.51
Mar 21, 2021 221.01 211.3 205.29 206.75 19383324.86
Mar 20, 2021 227.29 229.5 218.83 221.01 19306932.12
Mar 19, 2021 225.51 234.96 224.85 227.29 18588382.77
Mar 18, 2021 225.85 231.31 224.29 225.51 16837108.32
Mar 17, 2021 229.45 234.15 222.21 225.85 20494696.11
Mar 16, 2021 223.77 244.3 229.27 229.45 20958123.83
Mar 15, 2021 221.05 229.64 223.37 223.77 28001747.23
Mar 14, 2021 231.16 223.88 215.2 221.05 27944051.7
Mar 13, 2021 243.25 241.84 229.68 231.16 33950038.68
Mar 12, 2021 225.13 245.7 236.34 243.25 38857592.98
Mar 11, 2021 235.46 239.16 221.41 225.13 32794516.62
Mar 10, 2021 234.69 243.93 225.44 235.35 16540518.67
Mar 09, 2021 244.6 253.42 233.47 234.36 42137611.09
Mar 08, 2021 218.43 245.94 214.91 244.31 22360799.74
Mar 07, 2021 214.81 218.88 206.62 218.43 12337296.68
Mar 06, 2021 208.82 217.77 210.53 214.36 17798035.43
Mar 05, 2021 205.83 211.41 206.18 208.82 15847959.04
Mar 04, 2021 211.1 211.57 196.4 205.68 13123254.38
Mar 03, 2021 222.84 217.25 208.5 210.72 26129899.46
Mar 02, 2021 216.01 235.76 214.4 222.86 13845572.58
Mar 01, 2021 224.79 230.24 209.62 216.01 13082071.75
Feb 28, 2021 197.13 224.79 196.55 224.79 14509634.77
Feb 27, 2021 211.13 212.11 181.82 197.13 17658718.29
Feb 26, 2021 206.76 223.94 205.65 211.13 12538138.47
Feb 25, 2021 218.15 223.51 201.9 206.76 15395581.84
Feb 24, 2021 237.52 248.67 216.99 218.15 20945988.21
Feb 23, 2021 231.29 257.74 230.98 237.85 63751595.8
Feb 22, 2021 271.82 272.68 202.24 231.28 54682192.15
Feb 21, 2021 301.63 303.18 224.7 271.82 57552370.12
Feb 20, 2021 297.73 320.51 294.25 301.6 67482000.04
Feb 19, 2021 324.19 333.28 290.29 297.73 120485489.56
Feb 18, 2021 281.09 336.4 269.24 324.19 106306166.26
Feb 17, 2021 265.99 302.48 257.24 281.07 137655986.36
Feb 16, 2021 249.66 271.1 249.46 265.99 94580741.44
Feb 15, 2021 259.53 277.89 246.27 249.66 134074261.25
Feb 14, 2021 230.9 291.36 196.19 259.51 135825360.84
Feb 13, 2021 267.84 285.25 224.87 230.96 167426971.64
Feb 12, 2021 170.07 306.58 170 267.9 210705339.61
Feb 11, 2021 164.85 173 158.62 170.06 60771622.59
Feb 10, 2021 139.68 358.27 146.32 164.85 73715770.1
Feb 09, 2021 137.71 142.77 130.17 139.68 47450558.74
Feb 08, 2021 126.45 137.81 123.44 137.71 41442680.07
Feb 07, 2021 118.39 142.84 124.45 126.45 49918161.78
Feb 06, 2021 119.02 121.93 115.09 118.39 30342689.35
Feb 05, 2021 120.64 123.65 113.09 119.02 46706860.17
Feb 04, 2021 111.1 122.82 114.78 120.64 38275995.37
Feb 03, 2021 116.95 115.35 110.06 111.1 24946037.29
Feb 02, 2021 109.91 124.34 114.58 116.95 41191156.62
Feb 01, 2021 103.56 114.18 106.36 109.91 21218751.21
Jan 31, 2021 102.41 104.53 101.45 103.56 15028053.94
Jan 30, 2021 105.12 103.94 100.32 102.41 12199843.79
Jan 29, 2021 104.5 106.42 102.2 105.12 13978454.5
Jan 28, 2021 103.17 109.26 95.84 104.5 31071461.42
Jan 27, 2021 96.82 105.73 95.06 103.06 9069961.44
Jan 26, 2021 105 98.63 94.77 96.81 11630489.69
Jan 25, 2021 105.02 106.52 104.15 105 10440153.51
Jan 24, 2021 106.3 113.23 104.84 104.85 8232677.7
Jan 23, 2021 105.23 110.97 103.61 106.3 5830266.34
Jan 22, 2021 104.92 109.91 102.19 105.23 6546069.18
Jan 21, 2021 99.7 108.6 93.49 104.92 15765413
Jan 20, 2021 121.27 105.81 99.37 99.86 23539325.16
Jan 19, 2021 124.51 124.5 116.69 121.27 24444356.44
Jan 18, 2021 129.36 134.77 123.42 124.87 9900151.06
Jan 17, 2021 124.11 133.64 122.32 129.21 19062789.3
Jan 16, 2021 124.79 127.12 120.42 124.11 19202957.17
Jan 15, 2021 124.28 127.6 120.65 124.79 15775359.07
Jan 14, 2021 132.78 130.13 123.25 124.28 23905885.28
Jan 13, 2021 133.3 140.06 130.78 132.78 26379803.64
Jan 12, 2021 128.41 137.41 120.09 133.2 15063419.73
Jan 11, 2021 125.05 131.64 117.3 128.47 43713194.12
Jan 10, 2021 147 144.18 121.47 125.05 107532385.16
Jan 09, 2021 110.23 171.74 110.23 147.01 86867027.83
Jan 08, 2021 96.35 110.93 95 110.29 23817169.1
Jan 07, 2021 99.09 103.3 94.76 96.35 19600793.23
Jan 06, 2021 94.45 108.28 92.24 99.09 19222644.58
Jan 05, 2021 89.35 95.58 88.07 94.45 12666911.43
Jan 04, 2021 88.92 97.35 88.43 89.28 12968280.78
Jan 03, 2021 89.6 97.53 84.42 88.96 12334679.55
Jan 02, 2021 86.98 91.78 81.87 89.57 24212817.08
Jan 01, 2021 88.31 98.16 86.89 86.98 40782853.75
Dec 31, 2020 99.58 102.89 86.96 88.31 31517848.2
Dec 30, 2020 101.89 102.21 97.98 99.58 13110442.82
Dec 29, 2020 103.89 110.27 100.54 101.89 16490214.31
Dec 28, 2020 106.91 110.24 102.85 103.89 14808296.26
Dec 27, 2020 107.25 111.84 105.56 106.91 18179176.15
Dec 26, 2020 107.74 108.86 96.73 107.25 29906221.07
Dec 25, 2020 103.18 115.3 106.71 107.74 22632667.55
Dec 24, 2020 98.53 106.94 100.78 103.18 18826884.96
Dec 23, 2020 91.28 99.59 91.1 98.53 13399281.98
Dec 22, 2020 105.94 103.58 89.17 91.28 14823543.48
Dec 21, 2020 103.89 109.35 102.44 105.94 17783724.12
Dec 20, 2020 109.45 113.59 102.39 103.89 25050110.11
Dec 19, 2020 108.26 113.16 105.65 109.45 16099502.26
Dec 18, 2020 107.97 113 107.92 108.26 12434966.12
Dec 17, 2020 108.2 113.8 107.26 107.97 16491139.28
Dec 16, 2020 105.29 113.52 100.94 108.2 23331452.36
Dec 15, 2020 96.92 106.85 103.37 105.29 14182423.35
Dec 14, 2020 96.72 97.72 95.56 96.92 7396557.33
Dec 13, 2020 97.53 98.11 95.39 96.72 8082058.68
Dec 12, 2020 94.75 98.59 95.63 97.53 7532639.22
Dec 11, 2020 93.22 99.63 94.39 94.75 8609393.13
Dec 10, 2020 92.86 95.19 89.38 93.22 9241433.72
Dec 09, 2020 95.59 94.45 92.11 92.86 5962111.38
Dec 08, 2020 94.93 96.18 93.01 95.59 7505330.27
Dec 07, 2020 101.76 97.22 93.29 94.93 7216403.81
Dec 06, 2020 102.34 103.52 100.57 101.76 7457235.67
Dec 05, 2020 103.16 105.19 101.78 102.34 5398660.55
Dec 04, 2020 98.92 103.91 99.77 103.16 7881106.42
Dec 03, 2020 107.69 106.69 97.56 98.92 8935426.69
Dec 02, 2020 105.47 109.26 106.01 107.69 8534968.27
Dec 01, 2020 104.05 109.47 102.92 105.47 13933853.73
Nov 30, 2020 112.92 110.33 102.08 104.05 19733305.12
Nov 29, 2020 108.3 124.48 112.86 112.92 25939471.52
Nov 28, 2020 109.31 116.89 105.46 108.3 22883242.87
Nov 27, 2020 92.31 113.13 95.26 109.31 24211446.09
Nov 26, 2020 91.82 95.24 90.65 92.31 11031448.01
Nov 25, 2020 102.34 94.67 86.76 91.82 17855901.93
Nov 24, 2020 114.14 112.9 99.43 102.34 20785097.83
Nov 23, 2020 94.21 121.99 97.07 114.14 55073350.58
Nov 22, 2020 90.46 95.18 90.2 94.21 15105745.5
Nov 21, 2020 94.42 93.83 88.45 90.46 12595505.57
Nov 20, 2020 83.34 94.53 83.1 94.42 13483505.39
Nov 19, 2020 82.28 86.85 82.7 83.34 7696184.93
Nov 18, 2020 79.97 83.29 79 82.28 9806760.87
Nov 17, 2020 83.12 83.88 77.49 79.97 8459390.06
Nov 16, 2020 80.73 88.05 80.82 83.12 10602662.61
Nov 15, 2020 74.94 83.01 78.29 80.73 11281733.54
Nov 14, 2020 77.28 77.05 74.08 74.94 6410244.82
Nov 13, 2020 77.63 79.17 75.91 77.28 7711066.77
Nov 12, 2020 77.96 78.89 76.29 77.63 9263647.32
Nov 11, 2020 69.43 94.67 68.45 78.05 17192035.2
Nov 10, 2020 68.93 72.02 69.03 69.33 7595030.15
Nov 09, 2020 68.1 69.54 67.99 68.93 4850408.21
Nov 08, 2020 68.12 68.95 66.83 68.1 4293091.08
Nov 07, 2020 66.67 70.04 67.88 68.12 2909443.47
Nov 06, 2020 70.14 68.89 64.87 66.67 3010134.23
Nov 05, 2020 67.78 70.67 67.15 70.14 3923622.06
Nov 04, 2020 64.87 72.76 66.49 67.78 3358420.23
Nov 03, 2020 64.4 66.12 63.98 64.87 3788518.1
Nov 02, 2020 65.06 67.44 64.34 64.4 3726345.78
Nov 01, 2020 68.77 68.32 64.78 65.06 7278494.59
Oct 31, 2020 70.12 70.71 68.19 68.77 6818420.93
Oct 30, 2020 69.81 72.41 68.99 70.12 11220826.7
Oct 29, 2020 67.15 72.48 66.23 69.81 19736145.92
Oct 28, 2020 68.05 70.57 66.6 67.15 5098338.19
Oct 27, 2020 70.78 69.11 67.04 68.05 3720686.37
Oct 26, 2020 69.29 73.33 69.59 70.78 6570548.41
Oct 25, 2020 71.01 72.54 69.18 69.29 7720045.2
Oct 24, 2020 73.35 73.44 70.71 71.01 6092099.94
Oct 23, 2020 72.15 73.99 72.17 73.35 7434468.6
Oct 22, 2020 75.04 74.97 71.79 72.15 6651972.19
Oct 21, 2020 74.88 78.24 74.42 75.04 7782466.67
Oct 20, 2020 70.76 77.76 73.65 74.88 9202300.18
Oct 19, 2020 74.9 77.77 70.46 70.76 14633808.35
Oct 18, 2020 67.33 78.45 67.99 74.9 28968932.68
Oct 17, 2020 67.21 68.08 67.07 67.33 3458919.5
Oct 16, 2020 66.09 67.44 65.85 67.21 4578978.69
Oct 15, 2020 69.28 68.69 65.64 66.09 5977743.88
Oct 14, 2020 70.07 71.13 69.12 69.28 4553094.41
Oct 13, 2020 71.32 71.8 69.76 70.07 5676218.12
Oct 12, 2020 71.77 72.97 70.84 71.32 5919047.43
Oct 11, 2020 71.7 75.39 71.5 71.77 10411512.01
Oct 10, 2020 67.97 72.27 68.28 71.7 8412707.8
Oct 09, 2020 67.29 69.22 67.78 67.97 5607689.33
Oct 08, 2020 66.44 68 66.88 67.29 7060463.34
Oct 07, 2020 66.01