DEX Price

DEX (DEX)

$0.09 (1.24%)

BTC: 0.000024
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$16,852,130$772,719-40.45%1,892,996,914 DEXN/A

DEX Price Chart

Below you'll find customizable price charts for DEX. You can export the charts using the button on the right.

DEX Markets & Exchanges

Below you'll find the DEX rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

DEX Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$3,665.95 (0.44%)

Bitcoin (BTC)

$3,665.95 (0.44%)

Ethereum (ETH)

$123.12 (-0.16%)

Litecoin (LTC)

$31.64 (-0.18%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

DEX Historical Pricing Table

Here you'll find a detailed pricing table for DEX including opening and closing rates.

DateOpenHighLowCloseVolume
Jan 17, 20190.12310.12320.12310.12320
Jan 16, 20190.12370.12370.12370.12370
Jan 15, 20190.12310.12310.12310.12310
Jan 14, 20190.12120.12120.12120.12120
Jan 13, 20190.12970.12970.12970.12970
Jan 12, 20190.11660.11660.11660.11660
Jan 11, 20190.12580.12580.12580.12580
Jan 10, 20190.12720.12720.12720.12720
Jan 09, 20190.1280.1280.1280.1280
Jan 08, 20190.15120.15120.15120.15120
Jan 07, 20190.15110.15110.15110.15110
Jan 06, 20190.15210.15210.15210.15210
Jan 05, 20190.15860.15860.15860.15860
Jan 04, 20190.15620.15620.15620.15620
Jan 03, 20190.1560.1560.1560.1560
Jan 02, 20190.14940.14940.14940.14940
Jan 01, 20190.15660.15660.15660.15660
Dec 31, 20180.14270.14270.14270.14270
Dec 30, 20180.13350.13350.13350.13350
Dec 29, 20180.14130.14130.14130.14130
Dec 28, 20180.13730.13730.13730.13730
Dec 27, 20180.13970.13970.13970.13970
Dec 26, 20180.11670.11670.11670.11670
Dec 25, 20180.13260.13260.13260.13260
Dec 24, 20180.1310.1310.1310.1310
Dec 23, 20180.14090.14090.14090.14090
Dec 22, 20180.13160.13160.13160.13160
Dec 21, 20180.11840.11840.11840.11840
Dec 20, 20180.10940.10940.10940.10940
Dec 19, 20180.11640.11640.11640.11640
Dec 18, 20180.10060.10060.10060.10060
Dec 17, 20180.10240.10240.10240.10240
Dec 16, 20180.095440.095440.095440.095440
Dec 15, 20180.085390.085390.085390.085390
Dec 14, 20180.084270.084270.084270.084270
Dec 13, 20180.08390.08390.08390.08390
Dec 12, 20180.086390.086390.086390.086390
Dec 11, 20180.090520.090520.090520.090520
Dec 10, 20180.088050.088050.088050.088050
Dec 09, 20180.09070.09070.09070.09070
Dec 08, 20180.094420.094420.094420.094420
Dec 07, 20180.091440.091440.091440.091440
Dec 06, 20180.093610.093610.093610.093610
Dec 05, 20180.090430.090430.090430.090430
Dec 04, 20180.10160.10160.10160.10160
Dec 03, 20180.10980.10980.10980.10980
Dec 02, 20180.10820.10820.10820.10820
Dec 01, 20180.1160.1160.1160.1160
Nov 30, 20180.11850.11850.11850.11850
Nov 29, 20180.11290.11290.11290.11290
Nov 28, 20180.11750.11750.11750.11750
Nov 27, 20180.12290.12290.12290.12290
Nov 26, 20180.11020.11020.11020.11020
Nov 25, 20180.10890.10890.10890.10890
Nov 24, 20180.11680.11680.11680.11680
Nov 23, 20180.11280.11280.11280.11280
Nov 22, 20180.12340.12340.12340.12340
Nov 21, 20180.12480.12480.12480.12480
Nov 20, 20180.13650.13650.13650.13650
Nov 19, 20180.13070.13070.13070.13070
Nov 18, 20180.14820.14820.14820.14820
Nov 17, 20180.17750.17750.17750.17750
Nov 16, 20180.17420.17420.17420.17420
Nov 15, 20180.17480.17480.17480.17480
Nov 14, 20180.18150.18150.18150.18150
Nov 13, 20180.18270.18270.18270.18270
Nov 12, 20180.20640.20640.20640.20640
Nov 11, 20180.21080.21080.21080.21080
Nov 10, 20180.21170.21170.21170.21170
Nov 09, 20180.21190.21190.21190.21190
Nov 08, 20180.20940.20940.20940.20940
Nov 07, 20180.21130.21130.21130.21130
Nov 06, 20180.2180.2180.2180.2180
Nov 05, 20180.21960.21960.21960.21960
Nov 04, 20180.20970.20970.20970.20970
Nov 03, 20180.21130.21130.21130.21130
Nov 02, 20180.19950.19950.19950.19950
Nov 01, 20180.2010.2010.2010.2010
Oct 31, 20180.19870.19870.19870.19870
Oct 30, 20180.19780.19780.19780.19780
Oct 29, 20180.19620.19620.19620.19620
Oct 28, 20180.19570.19570.19570.19570
Oct 27, 20180.20370.20370.20370.20370
Oct 26, 20180.20280.20280.20280.20280
Oct 25, 20180.20340.20340.20340.20340
Oct 24, 20180.20120.20120.20120.20120
Oct 23, 20180.20290.20290.20290.20290
Oct 22, 20180.20370.20370.20370.20370
Oct 21, 20180.20360.20360.20360.20360
Oct 20, 20180.20480.20480.20480.20480
Oct 19, 20180.20510.20510.20510.20510
Oct 18, 20180.20290.20290.20290.20290
Oct 17, 20180.20250.20250.20250.20250
Oct 16, 20180.20760.20760.20760.20760
Oct 15, 20180.21020.21020.21020.21020
Oct 14, 20180.21080.21080.21080.21080
Oct 13, 20180.1950.1950.1950.1950
Oct 12, 20180.19940.19940.19940.19940
Oct 11, 20180.1960.1960.1960.1960
Oct 10, 20180.18980.18980.18980.18980
Oct 09, 20180.22530.22530.22530.22530
Oct 08, 20180.22750.22750.22750.22750
Oct 07, 20180.22930.22930.22930.22930
Oct 06, 20180.22570.22570.22570.22570
Oct 05, 20180.22460.22460.22460.22460
Oct 04, 20180.22790.22790.22790.22790
Oct 03, 20180.22180.22180.22180.22180
Oct 02, 20180.220.220.220.220
Oct 01, 20180.22540.22540.22540.22540
Sep 30, 20180.23090.23090.23090.23090
Sep 29, 20180.23260.23260.23260.23260
Sep 28, 20180.23130.23130.23130.23130
Sep 27, 20180.22160.22160.22160.22160
Sep 26, 20180.22910.22910.22910.22910
Sep 25, 20180.21420.21420.21420.21420
Sep 24, 20180.21920.21920.21920.21920
Sep 23, 20180.22790.22790.22790.22790
Sep 22, 20180.24460.24460.24460.24460
Sep 21, 20180.24080.24080.24080.24080
Sep 20, 20180.24770.24770.24770.24770
Sep 19, 20180.22480.22480.22480.22480
Sep 18, 20180.20980.20980.20980.20980
Sep 17, 20180.20840.20840.20840.20840
Sep 16, 20180.1960.1960.1960.1960
Sep 15, 20180.22010.22010.22010.22010
Sep 14, 20180.22160.22160.22160.22160
Sep 13, 20180.20890.20890.20890.20890
Sep 12, 20180.21130.21130.21130.21130
Sep 11, 20180.1830.1830.1830.1830
Sep 10, 20180.18520.18520.18520.18520
Sep 09, 20180.19710.19710.19710.19710
Sep 08, 20180.1960.1960.1960.1960
Sep 07, 20180.19680.19680.19680.19680
Sep 06, 20180.21510.21510.21510.21510
Sep 05, 20180.22950.22950.22950.22950
Sep 04, 20180.22830.22830.22830.22830
Sep 03, 20180.28520.28520.28520.28520
Sep 02, 20180.2890.2890.2890.2890
Sep 01, 20180.2950.2950.2950.2950
Aug 31, 20180.29540.29540.29540.29540
Aug 30, 20180.28170.28170.28170.28170
Aug 29, 20180.28410.28410.28410.28410
Aug 28, 20180.28870.28870.28870.28870
Aug 27, 20180.29560.29560.29560.29560
Aug 26, 20180.2880.2880.2880.2880
Aug 25, 20180.27430.27430.27430.27430
Aug 24, 20180.27760.27760.27760.27760
Aug 23, 20180.28140.28140.28140.28140
Aug 22, 20180.27580.27580.27580.27580
Aug 21, 20180.27040.27040.27040.27040
Aug 20, 20180.28110.28110.28110.28110
Aug 19, 20180.27080.27080.27080.27080
Aug 18, 20180.29960.29960.29960.29960
Aug 17, 20180.29490.29490.29490.29490
Aug 16, 20180.31760.31760.31760.31760
Aug 15, 20180.28680.28680.28680.28680
Aug 14, 20180.28120.28120.28120.28120
Aug 13, 20180.27830.27830.27830.27830
Aug 12, 20180.2840.2840.2840.2840
Aug 11, 20180.31820.31820.31820.31820
Aug 10, 20180.3180.3180.3180.3180
Aug 09, 20180.33160.33160.33160.33160
Aug 08, 20180.36350.36350.36350.36350
Aug 07, 20180.35560.35560.35560.35560
Aug 06, 20180.37790.37790.37790.37790
Aug 05, 20180.40490.40490.40490.40490
Aug 04, 20180.40880.40880.40880.40880
Aug 03, 20180.40690.40690.40690.40690
Aug 02, 20180.41760.41760.41760.41760
Aug 01, 20180.41080.41080.41080.41080
Jul 31, 20180.41990.41990.41990.41990
Jul 30, 20180.4320.4320.4320.4320
Jul 29, 20180.45660.45660.45660.45660
Jul 28, 20180.46620.46620.46620.46620
Jul 27, 20180.46860.46860.46860.46860
Jul 26, 20180.46970.46970.46970.46970
Jul 25, 20180.4620.4620.4620.4620
Jul 24, 20180.47130.47130.47130.47130
Jul 23, 20180.47950.47950.47950.47950
Jul 22, 20180.44960.44960.44960.44960
Jul 21, 20180.45770.45770.45770.45770
Jul 20, 20180.4610.4610.4610.4610
Jul 19, 20180.44880.44880.44880.44880
Jul 18, 20180.46870.46870.46870.46870
Jul 17, 20180.4790.4790.4790.4790
Jul 16, 20180.49910.49910.49910.49910
Jul 15, 20180.47880.47880.47880.47880
Jul 14, 20180.44960.44960.44960.44960
Jul 13, 20180.43370.43370.43370.43370
Jul 12, 20180.43250.43250.43250.43250
Jul 11, 20180.43090.43090.43090.43090
Jul 10, 20180.44560.44560.44560.44560
Jul 09, 20180.43270.43270.43270.43270
Jul 08, 20180.47150.47150.47150.47150
Jul 07, 20180.48620.48620.48620.48620
Jul 06, 20180.48580.48580.48580.48580
Jul 05, 20180.46990.46990.46990.46990
Jul 04, 20180.46760.46760.46760.46760
Jul 03, 20180.46720.46720.46720.46720
Jul 02, 20180.46190.46190.46190.46190
Jul 01, 20180.47660.47660.47660.47660
Jun 30, 20180.4520.4520.4520.4520
Jun 29, 20180.45340.45340.45340.45340
Jun 28, 20180.43530.43530.43530.43530
Jun 27, 20180.42070.42070.42070.42070
Jun 26, 20180.44180.44180.44180.44180
Jun 25, 20180.42960.42960.42960.42960
Jun 24, 20180.45880.45880.45880.45880
Jun 23, 20180.45520.45520.45520.45520
Jun 22, 20180.47420.47420.47420.47420
Jun 21, 20180.46220.46220.46220.46220
Jun 20, 20180.52580.52580.52580.52580
Jun 19, 20180.53620.53620.53620.53620
Jun 18, 20180.53850.53850.53850.53850
Jun 17, 20180.51760.51760.51760.51760
Jun 16, 20180.49670.49670.49670.49670
Jun 15, 20180.49720.49720.49720.49720
Jun 14, 20180.48750.48750.48750.48750
Jun 13, 20180.51980.51980.51980.51980
Jun 12, 20180.47630.47630.47630.47630
Jun 11, 20180.49450.49450.49450.49450
Jun 10, 20180.53120.53120.53120.53120
Jun 09, 20180.52470.52470.52470.52470
Jun 08, 20180.59340.59340.59340.59340
Jun 07, 20180.59950.59950.59950.59950
Jun 06, 20180.60440.60440.60440.60440
Jun 05, 20180.60630.60630.60630.60630
Jun 04, 20180.60820.60820.60820.60820
Jun 03, 20180.59130.59130.59130.59130
Jun 02, 20180.6190.6190.6190.6190
Jun 01, 20180.59050.59050.59050.59050
May 31, 20180.5790.5790.5790.5790
May 30, 20180.57720.57720.57720.57720
May 29, 20180.55710.55710.55710.55710
May 28, 20180.56660.56660.56660.56660
May 27, 20180.5120.5120.5120.5120
May 26, 20180.56960.56960.56960.56960
May 25, 20180.58580.58580.58580.58580
May 24, 20180.58480.58480.58480.58480
May 23, 20180.60260.60260.60260.60260
May 22, 20180.5770.5770.5770.5770
May 21, 20180.64080.64080.64080.64080
May 20, 20180.69670.69670.69670.69670
May 19, 20180.71510.71510.71510.71510
May 18, 20180.6960.6960.6960.6960
May 17, 20180.69360.69360.69360.69360
May 16, 20180.66840.66840.66840.66840
May 15, 20180.70670.70670.70670.70670
May 14, 20180.70560.70560.70560.70560
May 13, 20180.72740.72740.72740.72740
May 12, 20180.72930.72930.72930.72930
May 11, 20180.68360.68360.68360.68360
May 10, 20180.67780.67780.67780.67780
May 09, 20180.72360.72360.72360.72360
May 08, 20180.75130.75130.75130.75130
May 07, 20180.74780.74780.74780.74780
May 06, 20180.75240.75240.75240.75240
May 05, 20180.79040.79040.79040.79040
May 04, 20180.81660.81660.81660.81660
May 03, 20180.78420.78420.78420.78420
May 02, 20180.77760.77760.77760.77760
May 01, 20180.68670.68670.68670.68670
Apr 30, 20180.67080.67080.67080.67080
Apr 29, 20180.670.670.670.670
Apr 28, 20180.68930.68930.68930.68930
Apr 27, 20180.6830.6830.6830.6830
Apr 26, 20180.64330.64330.64330.64330
Apr 25, 20180.66150.66150.66150.66150
Apr 24, 20180.61770.61770.61770.61770
Apr 23, 20180.70340.70340.70340.70340
Apr 22, 20180.64410.64410.64410.64410
Apr 21, 20180.62130.62130.62130.62130
Apr 20, 20180.60520.60520.60520.60520
Apr 19, 20180.61720.61720.61720.61720
Apr 18, 20180.56730.56730.56730.56730
Apr 17, 20180.52580.52580.52580.52580
Apr 16, 20180.5030.5030.5030.5030
Apr 15, 20180.51170.51170.51170.51170
Apr 14, 20180.53420.53420.53420.53420
Apr 13, 20180.50280.50280.50280.50280
Apr 12, 20180.4950.4950.4950.4950
Apr 11, 20180.4940.4940.4940.4940
Apr 10, 20180.43040.43040.43040.43040
Apr 09, 20180.41560.41560.41560.41560
Apr 08, 20180.3990.3990.3990.3990
Apr 07, 20180.40070.40070.40070.40070
Apr 06, 20180.3850.3850.3850.3850
Apr 05, 20180.37040.37040.37040.37040
Apr 04, 20180.38140.38140.38140.38140
Apr 03, 20180.37860.37860.37860.37860
Apr 02, 20180.41590.41590.41590.41590
Apr 01, 20180.38470.38470.38470.38470
Mar 31, 20180.37890.37890.37890.37890
Mar 30, 20180.39410.39410.39410.39410
Mar 29, 20180.39380.39380.39380.39380
Mar 28, 20180.38390.38390.38390.38390
Mar 27, 20180.44590.44590.44590.44590
Mar 26, 20180.44880.44880.44880.44880
Mar 25, 20180.48630.48630.48630.48630
Mar 24, 20180.5230.5230.5230.5230
Mar 23, 20180.52020.52020.52020.52020
Mar 22, 20180.54380.54380.54380.54380
Mar 21, 20180.53990.53990.53990.53990
Mar 20, 20180.55990.55990.55990.55990
Mar 19, 20180.55760.55760.55760.55760
Mar 18, 20180.55550.55550.55550.55550
Mar 17, 20180.53740.53740.53740.53740
Mar 16, 20180.54980.54980.54980.54980
Mar 15, 20180.60050.60050.60050.60050
Mar 14, 20180.61060.61060.61060.61060
Mar 13, 20180.61310.61310.61310.61310
Mar 12, 20180.690.690.690.690
Mar 11, 20180.6970.6970.6970.6970
Mar 10, 20180.72040.72040.72040.72040
Mar 09, 20180.68230.68230.68230.68230
Mar 08, 20180.72690.72690.72690.72690
Mar 07, 20180.69880.69880.69880.69880
Mar 06, 20180.75110.75110.75110.75110
Mar 05, 20180.81570.81570.81570.81570
Mar 04, 20180.84940.84940.84940.84940
Mar 03, 20180.86480.86480.86480.86480
Mar 02, 20180.85570.85570.85570.85570
Mar 01, 20180.85560.85560.85560.85560
Feb 28, 20180.86990.86990.86990.86990
Feb 27, 20180.85150.85150.85150.85150
Feb 26, 20180.87160.87160.87160.87160
Feb 25, 20180.86760.86760.86760.86760
Feb 24, 20180.84030.84030.84030.84030
Feb 23, 20180.83350.83350.83350.83350
Feb 22, 20180.85470.85470.85470.85470
Feb 21, 20180.80460.80460.80460.80460
Feb 20, 20180.84010.84010.84010.84010
Feb 19, 20180.88550.88550.88550.88550
Feb 18, 20180.93980.93980.93980.93980
Feb 17, 20180.91390.91390.91390.91390
Feb 16, 20180.97480.97480.97480.97480
Feb 15, 20180.9380.9380.9380.9380
Feb 14, 20180.9280.9280.9280.9280
Feb 13, 20180.92010.92010.92010.92010
Feb 12, 20180.8410.8410.8410.8410
Feb 11, 20180.86530.86530.86530.86530
Feb 10, 20180.81120.81120.81120.81120
Feb 09, 20180.85080.85080.85080.85080
Feb 08, 20180.87790.87790.87790.87790
Feb 07, 20180.81350.81350.81350.81350
Feb 06, 20180.75180.75180.75180.75180
Feb 05, 20180.7850.7850.7850.7850
Feb 04, 20180.69510.69510.69510.69510
Feb 03, 20180.82760.82760.82760.82760
Feb 02, 20180.97090.97090.97090.97090
Feb 01, 20180.91750.91750.91750.91750
Jan 31, 20181.031.031.031.030
Jan 30, 20181.111.111.111.110
Jan 29, 20181.061.061.061.060
Jan 28, 20181.171.171.171.170
Jan 27, 20181.231.231.231.230
Jan 26, 20181.111.111.111.110
Jan 25, 20181.051.051.051.050
Jan 24, 20181.051.051.051.050
Jan 23, 20181.061.061.061.060
Jan 22, 20180.98450.98450.98450.98450
Jan 21, 20180.99960.99960.99960.99960
Jan 20, 20181.051.051.051.050
Jan 19, 20181.151.151.151.150
Jan 18, 20181.041.041.041.040
Jan 17, 20181.011.011.011.010
Jan 16, 20181.021.021.021.020
Jan 15, 20181.051.051.051.050
Jan 14, 20181.281.281.281.280
Jan 13, 20181.361.361.361.360
Jan 12, 20181.391.391.391.390
Jan 11, 20181.261.261.261.260
Jan 10, 20181.141.141.141.140
Jan 09, 20181.251.251.251.250
Jan 08, 20181.291.291.291.290
Jan 07, 20181.141.141.141.140
Jan 06, 20181.121.121.121.120
Jan 05, 20181.011.011.011.010
Jan 04, 20180.96710.96710.96710.96710
Jan 03, 20180.94480.94480.94480.94480
Jan 02, 20180.94110.94110.94110.94110
Jan 01, 20180.8620.8620.8620.8620
Dec 31, 20170.75620.75620.75620.75620
Dec 30, 20170.74110.74110.74110.74110
Dec 29, 20170.6930.6930.6930.6930
Dec 28, 20170.73960.73960.73960.739673.96
Dec 27, 20170.71670.71670.71670.71670
Dec 26, 20170.73990.73990.73990.739936.99
Dec 25, 20170.37670.37670.37670.37670
Dec 24, 20170.36160.36160.36160.36160
Dec 23, 20170.3380.3380.3380.3380
Dec 22, 20170.35020.35020.35020.35020
Dec 21, 20170.32890.32890.32890.32890
Dec 20, 20170.39470.39470.39470.39470
Dec 19, 20170.39960.39960.39960.39960
Dec 18, 20170.40630.40630.40630.40630
Dec 17, 20170.3930.3930.3930.3930
Dec 16, 20170.35890.35890.35890.35890
Dec 15, 20170.34640.34640.34640.34640
Dec 14, 20170.34210.34210.34210.34210
Dec 13, 20170.34680.34680.34680.34680
Dec 12, 20170.34950.34950.34950.34950
Dec 11, 20170.32830.32830.32830.32830
Dec 10, 20170.25660.25660.25660.25660
Dec 09, 20170.21820.21820.21820.21820
Dec 08, 20170.23640.23640.23640.23640
Dec 07, 20170.22590.22590.22590.22590
Dec 06, 20170.21060.21060.21060.21060
Dec 05, 20170.21120.21120.21120.21120
Dec 04, 20170.2270.2270.2270.2270
Dec 03, 20170.23350.23350.23350.23350
Dec 02, 20170.23140.23140.23140.23140
Dec 01, 20170.2290.2290.2290.2290
Nov 30, 20170.23080.23080.23080.23080
Nov 29, 20170.21740.21740.21740.21740
Nov 28, 20170.21370.21370.21370.21370
Nov 27, 20170.23310.23310.23310.23310
Nov 26, 20170.23760.23760.23760.23760
Nov 25, 20170.23530.23530.23530.23530
Nov 24, 20170.23230.23230.23230.23230
Nov 23, 20170.23520.23520.23520.23520
Nov 22, 20170.20330.20330.20330.20330
Nov 21, 20170.19040.19040.19040.19040
Nov 20, 20170.18030.18030.18030.18030
Nov 19, 20170.18390.18390.18390.18390
Nov 18, 20170.17730.17730.17730.17730
Nov 17, 20170.17330.17330.17330.17330
Nov 16, 20170.16590.16590.16590.16590
Nov 15, 20170.16520.16520.16520.16520
Nov 14, 20170.16560.16560.16560.16560
Nov 13, 20170.16740.16740.16740.16740
Nov 12, 20170.15730.15730.15730.15730
Nov 11, 20170.1530.1530.1530.1530
Nov 10, 20170.15710.15710.15710.15710
Nov 09, 20170.14840.14840.14840.14840
Nov 08, 20170.15980.15980.15980.15980
Nov 07, 20170.15370.15370.15370.15370
Nov 06, 20170.14590.14590.14590.14590
Nov 05, 20170.14840.14840.14840.14840
Nov 04, 20170.14810.14810.14810.14810
Nov 03, 20170.150.150.150.150
Nov 02, 20170.15230.15230.15230.15230
Nov 01, 20170.14250.14250.14250.14250
Oct 31, 20170.14470.14470.14470.14470
Oct 30, 20170.15180.15180.15180.15180
Oct 29, 20170.15340.15340.15340.15340
Oct 28, 20170.1520.1520.1520.1520
Oct 27, 20170.14670.14670.14670.14670
Oct 26, 20170.14820.14820.14820.14820
Oct 25, 20170.14780.14780.14780.14780
Oct 24, 20170.14820.14820.14820.14820
Oct 23, 20170.14820.14820.14820.14820
Oct 22, 20170.14260.14260.14260.14260
Oct 21, 20170.1470.1470.1470.1470
Oct 20, 20170.14980.14980.14980.14980
Oct 19, 20170.15150.15150.15150.15150
Oct 18, 20170.15370.15370.15370.15370
Oct 17, 20170.15680.15680.15680.15680
Oct 16, 20170.15810.15810.15810.15810
Oct 15, 20170.16710.16710.16710.16710
Oct 14, 20170.16830.16830.16830.16830.1683
Oct 13, 20170.16940.16940.16940.16940
Oct 12, 20170.16840.16840.16840.16840
Oct 11, 20170.15140.15140.15140.15140
Oct 10, 20170.15140.15140.15140.15140
Oct 09, 20170.14920.14920.14920.14920
Oct 08, 20170.14850.14850.14850.14850
Oct 07, 20170.15470.15470.15470.15470
Oct 06, 20170.15560.15560.15560.15560
Oct 05, 20170.15420.15420.15420.15420
Oct 04, 20170.14750.14750.14750.14750
Oct 03, 20170.14580.14580.14580.14580
Oct 02, 20170.14590.14590.14590.14590
Oct 01, 20170.14840.14840.14840.14840
Sep 30, 20170.1520.1520.1520.1520
Sep 29, 20170.15140.15140.15140.15140
Sep 28, 20170.14630.14630.14630.14630
Sep 27, 20170.15140.15140.15140.15140
Sep 26, 20170.1550.1550.1550.1550
Sep 25, 20170.14430.14430.14430.14430
Sep 24, 20170.14740.14740.14740.14740
Sep 23, 20170.14130.14130.14130.14130
Sep 22, 20170.14310.14310.14310.14310
Sep 21, 20170.13150.13150.13150.13150
Sep 20, 20170.12890.12890.12890.12890
Sep 19, 20170.14180.14180.14180.14180
Sep 18, 20170.14150.14150.14150.14150
Sep 17, 20170.14880.14880.14880.14880
Sep 16, 20170.12920.12920.12920.12920
Sep 15, 20170.12720.12720.12720.12720
Sep 14, 20170.12980.12980.12980.12980
Sep 13, 20170.11160.11160.11160.11160
Sep 12, 20170.13790.13790.13790.13790
Sep 11, 20170.14710.14710.14710.14710
Sep 10, 20170.1490.1490.1490.1490
Sep 09, 20170.14960.14960.14960.14960.1496
Sep 08, 20170.91140.91140.91140.91140
Sep 07, 20170.92020.92020.92020.92020
Sep 06, 20171.011.011.011.010
Sep 05, 20171.021.021.021.020
Sep 04, 20170.95380.95380.95380.95380
Sep 03, 20170.91110.91110.91110.91110
Sep 02, 20171.061.061.061.060
Sep 01, 20171.051.051.051.050
Aug 31, 20171.171.171.171.170
Aug 30, 20171.161.161.161.160
Aug 29, 20171.151.151.151.150
Aug 28, 20171.121.121.121.120
Aug 27, 20171.041.041.041.040
Aug 26, 20171.041.041.041.040
Aug 25, 20170.99860.99860.99860.99860
Aug 24, 20170.99020.99020.99020.99020
Aug 23, 20170.97580.97580.97580.97580
Aug 22, 20170.95220.95220.95220.95220
Aug 21, 20170.94010.94010.94010.94010
Aug 20, 20170.96560.96560.96560.96560
Aug 19, 20170.89460.89460.89460.89460
Aug 18, 20170.87910.87910.87910.87910
Aug 17, 20170.87790.87790.87790.87790
Aug 16, 20170.90090.90090.90090.90090
Aug 15, 20170.90410.90410.90410.90410
Aug 14, 20170.85960.85960.85960.85960
Aug 13, 20170.89750.89750.89750.89750
Aug 12, 20170.88990.88990.88990.88990
Aug 11, 20170.92410.92410.92410.92410
Aug 10, 20170.9280.9280.9280.9280
Aug 09, 20170.89480.89480.89480.89480
Aug 08, 20170.59060.88580.59060.88588.86
Aug 07, 20170.29650.5930.29650.59359.3
Aug 06, 20170.32390.32390.25640.269932.39
Aug 05, 20170.31750.31750.31750.31750
Aug 04, 20170.30370.30370.30370.30370
Aug 03, 20170.26470.26470.26470.26470
Aug 02, 20170.26930.26930.26930.26930
Aug 01, 20170.26170.26170.26170.261713.09
Jul 31, 20170.22590.27110.22590.271124.4
Jul 30, 20170.20130.20130.20130.201320.13

DEX Ratings & Reviews

If you would like to leave a rating and review for DEX, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks