Cryptonex Price

Cryptonex (CNX)

$1.07 (0.04%)

BTC: 0.000296
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$59,708,189$5,584,023-9.29%107,118,485 CNX210,000,000 CNX

Cryptonex Price Chart

Below you'll find customizable price charts for Cryptonex. You can export the charts using the button on the right.

Cryptonex Markets & Exchanges

Below you'll find the Cryptonex rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1YobitCNX/USD$1$02019-01-12 20:01:48

Cryptonex Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$3,631.18 (-0.26%)

Bitcoin (BTC)

$3,631.18 (-0.26%)

Ethereum (ETH)

$121.81 (-0.16%)

Litecoin (LTC)

$31.22 (-0.61%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Cryptonex Historical Pricing Table

Here you'll find a detailed pricing table for Cryptonex including opening and closing rates.

DateOpenHighLowCloseVolume
Jan 16, 20191.131.131.131.130
Jan 15, 20191.131.131.131.130
Jan 14, 20191.131.131.131.130
Jan 13, 20191.131.131.131.130
Jan 12, 20191.131.131.131.130
Jan 11, 20191.131.131.131.130
Jan 10, 20191.131.131.131.130
Jan 09, 20191.131.131.131.130
Jan 08, 20191.131.131.131.130
Jan 07, 20191.131.131.131.130
Jan 06, 20191.131.131.131.130
Jan 05, 20191.131.131.131.130
Jan 04, 20191.131.131.131.130
Jan 03, 20191.131.131.131.130
Jan 02, 20191.131.131.131.130
Jan 01, 20191.131.131.131.130
Dec 31, 20181.131.131.131.130
Dec 30, 20181.131.131.131.130
Dec 29, 20181.131.131.131.130
Dec 28, 20181.131.131.131.130
Dec 27, 20181.131.131.131.130
Dec 26, 20181.131.131.131.130
Dec 25, 20181.131.131.131.130
Dec 24, 20181.131.131.131.130
Dec 23, 20181.131.131.131.130
Dec 22, 20181.131.131.131.130
Dec 21, 20181.131.131.131.130
Dec 20, 20181.131.131.131.130
Dec 19, 20181.131.131.131.130
Dec 18, 20181.131.131.131.130
Dec 17, 20181.131.131.131.130
Dec 16, 20181.131.131.131.130
Dec 15, 20181.131.131.131.130
Dec 14, 20181.131.131.131.130
Dec 13, 20181.131.131.131.130
Dec 12, 20181.131.131.131.130
Dec 11, 20181.131.131.131.130
Dec 10, 20181.131.131.131.130
Dec 09, 20181.131.131.131.130
Dec 08, 20181.131.131.131.130
Dec 07, 20181.131.131.131.130
Dec 06, 20181.131.131.131.130
Dec 05, 20181.131.131.131.130
Dec 04, 20181.131.131.131.130
Dec 03, 20181.131.131.131.130
Dec 02, 20181.131.131.131.130
Dec 01, 20181.131.131.131.130
Nov 30, 20181.131.131.131.130
Nov 29, 20181.131.131.131.130
Nov 28, 20181.131.131.131.130
Nov 27, 20181.131.131.131.130
Nov 26, 20181.131.131.131.130
Nov 25, 20181.131.131.131.130
Nov 24, 20181.131.131.131.139.23
Nov 23, 20181.131.131.131.130.7862
Nov 22, 20182.322.322.322.320
Nov 21, 20182.322.322.322.320
Nov 20, 20182.322.322.322.320
Nov 19, 20182.322.322.322.320
Nov 18, 20182.322.322.322.320
Nov 17, 20182.322.322.322.320
Nov 16, 20182.322.322.322.320
Nov 15, 20182.322.322.322.320
Nov 14, 20182.322.322.322.320
Nov 13, 20182.322.322.322.320
Nov 12, 20182.322.322.322.320
Nov 11, 20182.322.322.322.320
Nov 10, 20182.322.322.322.320
Nov 09, 20182.322.322.322.320
Nov 08, 20182.322.322.322.320
Nov 07, 20182.12.322.12.321.72
Nov 06, 20182.12.12.12.10
Nov 05, 20182.12.12.12.10
Nov 04, 20182.12.12.12.10
Nov 03, 20182.12.12.12.10
Nov 02, 20182.12.12.12.10
Nov 01, 20182.32.32.12.10.43
Oct 31, 20181.132.31.132.30.23
Oct 30, 20181.131.131.131.130
Oct 29, 20181.131.131.131.130
Oct 28, 20181.131.131.131.130
Oct 27, 20181.131.131.131.130
Oct 26, 20181.131.131.131.130
Oct 25, 20181.131.131.131.130
Oct 24, 20181.131.131.131.1310.07
Oct 23, 20181.131.131.131.130
Oct 22, 20181.131.131.131.130
Oct 21, 20181.131.131.131.130
Oct 20, 20181.131.131.131.130
Oct 19, 20181.131.131.131.130
Oct 18, 20181.131.131.131.130
Oct 17, 20181.131.131.131.130
Oct 16, 20181.131.131.131.130
Oct 15, 20181.131.131.131.130
Oct 14, 20181.131.131.131.130
Oct 13, 20181.131.131.131.130
Oct 12, 20181.131.131.131.130
Oct 11, 20181.131.131.131.130
Oct 10, 20181.131.131.131.130
Oct 09, 20181.131.131.131.130
Oct 08, 20182.22.321.131.130.9019
Oct 07, 20182.22.22.22.20
Oct 06, 20182.22.22.22.20
Oct 05, 20182.22.22.22.20
Oct 04, 20182.22.22.22.20
Oct 03, 20182.22.22.22.20
Oct 02, 20182.22.22.22.20
Oct 01, 20182.22.22.22.20
Sep 30, 20182.22.22.22.20
Sep 29, 20182.22.22.22.20
Sep 28, 20182.22.22.22.20
Sep 27, 20182.22.22.22.20
Sep 26, 20182.22.22.22.20
Sep 25, 20182.22.22.22.20
Sep 24, 20182.22.22.22.20
Sep 23, 20182.22.22.22.20
Sep 22, 20182.22.22.22.20
Sep 21, 20182.22.22.22.20
Sep 20, 20182.22.22.22.20.6813
Sep 19, 20182.32.32.32.30
Sep 18, 20182.32.32.32.30
Sep 17, 20182.32.32.32.30
Sep 16, 20182.32.32.32.30
Sep 15, 20182.32.32.32.30
Sep 14, 20182.32.32.32.30
Sep 13, 20182.32.32.32.30
Sep 12, 20182.32.32.32.30.89
Sep 11, 20181.111.111.111.110
Sep 10, 20181.111.111.111.110
Sep 09, 20181.111.111.111.110
Sep 08, 20182.372.371.111.114.43
Sep 07, 20182.372.372.372.370
Sep 06, 20182.372.372.372.370
Sep 05, 20182.372.372.372.370
Sep 04, 20182.372.372.372.370.2873
Sep 03, 20180.047282.370.047282.370.1542
Sep 02, 20182.372.370.047280.0472811.29
Sep 01, 20182.372.372.372.370
Aug 31, 201822.3722.371.18
Aug 30, 2018222215.85
Aug 29, 201822220
Aug 28, 201822220
Aug 27, 201822220
Aug 26, 201822220
Aug 25, 201822220
Aug 24, 201822220
Aug 23, 201822220
Aug 22, 201822220
Aug 21, 201822220
Aug 20, 201822220
Aug 19, 20181.82.371.824.07
Aug 18, 20181.81.81.81.80
Aug 17, 20181.81.81.81.80.3684
Aug 16, 20182.82.82.82.80
Aug 15, 20182.82.82.82.80
Aug 14, 20182.82.82.82.80
Aug 13, 20182.82.82.82.80
Aug 12, 20182.82.82.82.80
Aug 11, 20182.82.82.82.80
Aug 10, 20182.82.82.82.80
Aug 09, 20182.82.82.82.80
Aug 08, 20182.82.82.82.80
Aug 07, 20182.82.82.82.80
Aug 06, 20182.82.82.82.80
Aug 05, 20182.82.82.82.80
Aug 04, 20182.82.82.82.80
Aug 03, 20182.82.82.82.80
Aug 02, 20182.82.82.82.80
Aug 01, 20182.82.82.82.80
Jul 31, 2018442.82.83.8
Jul 30, 201844440
Jul 29, 201844440
Jul 28, 201844440
Jul 27, 201844440
Jul 26, 201844440
Jul 25, 201844440
Jul 24, 201844440
Jul 23, 201844440
Jul 22, 201844440
Jul 21, 20182.6542.6540.11
Jul 20, 20182.652.652.652.650
Jul 19, 20182.652.652.652.650
Jul 18, 20182.652.652.652.650
Jul 17, 20182.652.652.652.650
Jul 16, 20182.652.652.652.650
Jul 15, 20182.652.652.652.650.9777
Jul 14, 20182.652.652.652.650
Jul 13, 20182.652.652.652.650
Jul 12, 20182.652.652.652.650
Jul 11, 20181.642.651.642.650.795
Jul 10, 20182.32.671.641.6417.25
Jul 09, 20182.32.32.32.33.3
Jul 08, 201833.0733.074.29
Jul 07, 201833330
Jul 06, 20181.643.51.6436.03
Jul 05, 20181.641.641.641.640
Jul 04, 20181.641.641.641.640
Jul 03, 20181.641.641.641.640
Jul 02, 2018441.641.6411.61
Jul 01, 201844440
Jun 30, 201844440
Jun 29, 201844440
Jun 28, 201844440
Jun 27, 201844440
Jun 26, 201844440
Jun 25, 201844440
Jun 24, 201844440
Jun 23, 201844440
Jun 22, 201844344.97
Jun 21, 201844440
Jun 20, 201844440
Jun 19, 201844440
Jun 18, 201844440
Jun 17, 201844440
Jun 16, 201844440
Jun 15, 201844440
Jun 14, 201844441.24
Jun 13, 201844440
Jun 12, 201844440
Jun 11, 201844440
Jun 10, 201844440
Jun 09, 201844440
Jun 08, 201844440
Jun 07, 201844440
Jun 06, 201844440
Jun 05, 201844440
Jun 04, 201844440
Jun 03, 201844440
Jun 02, 20186.76.7441
Jun 01, 20186.76.76.76.70
May 31, 20186.76.76.76.70
May 30, 20186.76.76.76.70
May 29, 20186.76.76.76.70
May 28, 20186.76.76.76.70
May 27, 20186.76.76.76.71.67
May 26, 20184.54.54.54.50
May 25, 20184.64.64.54.50.225
May 24, 20184.64.64.64.60
May 23, 20184.74.74.64.66.89
May 22, 20184.74.74.74.70
May 21, 20184.74.74.74.70
May 20, 20184.74.74.74.70
May 19, 20184.74.74.74.70
May 18, 20184.74.74.74.75.27
May 17, 20184.74.74.74.70
May 16, 20184.74.74.74.70.1316
May 15, 20186.76.76.76.70
May 14, 20186.696.74.66.760.22
May 13, 20186.696.696.696.690
May 12, 20186.46.696.46.694.52
May 11, 20186.46.46.46.40
May 10, 20186.46.46.46.40
May 09, 20186.46.46.46.40
May 08, 20186.56.56.46.46.4
May 07, 20186.56.56.56.50
May 06, 20186.76.76.56.56.88
May 05, 20186.76.76.76.78.13
May 04, 20186.66.76.66.73.51
May 03, 20184.46.64.46.691.91
May 02, 20184.84.84.44.447.24
May 01, 20186.76.76.76.70
Apr 30, 20184.66.74.66.743.87
Apr 29, 20185.555.554.64.60.3019
Apr 28, 20185.555.555.555.5527.75
Apr 27, 20186.86.85.555.5511.1
Apr 26, 20186.86.86.86.822.82
Apr 25, 20184.474.474.474.470
Apr 24, 20186.816.814.474.47152.47
Apr 23, 20186.816.816.816.8111.2
Apr 22, 20186.816.816.816.810
Apr 21, 20184.46.814.46.813.47
Apr 20, 20186.816.814.44.47.23
Apr 19, 20185.976.815.976.81118.19
Apr 18, 20185.565.974.325.972.53
Apr 17, 20185.975.974.35.568.05
Apr 16, 20185.985.985.975.970.4291
Apr 15, 20185.985.985.985.980
Apr 14, 20185.985.985.985.980
Apr 13, 20185.985.985.985.980
Apr 12, 20184.35.984.35.9831.2
Apr 11, 20185.125.124.34.30.43
Apr 10, 20184.35.124.35.12226.51
Apr 09, 2018664.34.30.2496
Apr 08, 201866660
Apr 07, 201866660
Apr 06, 201856561.47
Apr 05, 201855550
Apr 04, 20186.816.81555.67
Apr 03, 20184.36.814.36.81241.06
Apr 02, 20184.34.34.34.30
Apr 01, 2018554.34.35.76
Mar 31, 2018555511.99
Mar 30, 201856.815518.43
Mar 29, 20186.816.8155485.83
Mar 28, 20185.45.45.375.37241.65
Mar 27, 20186.266.265.45.4493.59
Mar 26, 20185.736.2656.26273.68
Mar 25, 20185.855.985.735.73204.55
Mar 24, 20186.256.255.855.85382.25
Mar 23, 201856.2656.25567.42
Mar 22, 20186.266.26551112.38
Mar 21, 20186.266.266.266.260
Mar 20, 20186.086.266.086.26941.7
Mar 19, 20185.96.085.76.0810.21
Mar 18, 201855.955.91180.46
Mar 17, 20185.575.57550.2891
Mar 16, 20185.86.1455.5779.64
Mar 15, 20185.85.85.85.80
Mar 14, 20186655.8158.75
Mar 13, 20186.036.766205.7
Mar 12, 20186.116.546.116.11132.49
Mar 11, 20186.037.056.036.110.8423
Mar 10, 20187.087.086.036.0381.04
Mar 09, 20187.087.087.087.0821.24
Mar 08, 20186.676.676.676.675.8
Mar 07, 20188.578.576.676.671113.45
Mar 06, 20186.038.616.036.03125.43
Mar 05, 2018886.036.03214.72
Mar 04, 20188.48.926.038.9273.85
Mar 03, 2018998.48.41016.4
Mar 02, 201899990
Mar 01, 20186.73959285.04
Feb 28, 20188.828.823.057.7138.56
Feb 27, 20188.828.828.828.820
Feb 26, 20189938.82215.03
Feb 25, 20187.0592.5915545.18
Feb 24, 20187.057.057.057.050
Feb 23, 20187.257.256.177.05127.75
Feb 22, 20188.18.17.257.25486.13
Feb 21, 20186.188.16.188.1230.07
Feb 20, 2018996.186.18363.11
Feb 19, 201888.6588.653473.01
Feb 18, 20187.9986.178109.79
Feb 17, 2018887.727.9917.25
Feb 16, 20187.7287.728200.89
Feb 15, 201867.7267.72313.85
Feb 14, 20185.677.725.6772529.52
Feb 13, 2018675.675.67174.94
Feb 12, 20187.737.7366242.23
Feb 11, 20186.5376.536.53717.57
Feb 10, 201877.736.536.531381.77
Feb 09, 20186.65766129.25
Feb 08, 201866.9566.651565.82
Feb 07, 201866.6566175.67
Feb 06, 20186.378.655.5653.19
Feb 05, 20185.266.375.266.3772.2
Feb 04, 201868.655.265.26437.01
Feb 03, 201867.656661.23
Feb 02, 201867.866636.11
Feb 01, 20187.018.0366388.68
Jan 31, 201879.4477.019733.24
Jan 30, 201810.110.17740.45
Jan 29, 20188.810.26610.1216.46
Jan 28, 201810.5110.517.58.846.57
Jan 27, 20189.910.557.1610.51390.16
Jan 26, 20188.6510.497.169.91239.4
Jan 25, 20189.29.358.258.65316.85
Jan 24, 20181010.9489.2317.19
Jan 23, 20189.511.57.6109706.12
Jan 22, 20188.589.56.59.55553.62
Jan 21, 20186.696.696.696.690
Jan 20, 20186.66.75.26.69584.11
Jan 19, 201856.656.61341.1
Jan 18, 20186.486.556153.6
Jan 17, 201856.4856.480.4928
Jan 16, 20186.66.6552245.17
Jan 15, 20186.56.74.66.62799.22
Jan 14, 20186.376.54.66.51610.16
Jan 13, 20186.36.374.66.3734.8
Jan 12, 20183.826.33.826.32667.52
Jan 11, 20183.823.823.823.820
Jan 10, 20183.815.913.813.821763.26
Jan 09, 20183.815.913.813.8110.66
Jan 08, 20183.66.53.63.8111.52
Jan 07, 201846.43.63.62907.2
Jan 06, 20185.95.94418.84
Jan 05, 20185.95.95.95.90
Jan 04, 20185.795.95.55.930.36
Jan 03, 20184.75.793.55.79290.33
Jan 02, 20185.85.84.74.714.35
Jan 01, 20185.25.884.75.855.8
Dec 31, 20174.85.54.85.29.24
Dec 30, 20174.7544.817.22
Dec 29, 20174.75.24.74.718.08
Dec 28, 20175.95.94.74.759.91
Dec 27, 20175.95.95.95.90
Dec 26, 20175.75.94.75.9722.93
Dec 25, 20175.65.75.65.71029.25
Dec 24, 20174.75.64.75.6148.59
Dec 23, 20174.75.14.74.790.7
Dec 22, 20174.74.74.74.714.1
Dec 21, 20175.65.64.74.739.84
Dec 20, 20175.375.65.375.637.68
Dec 19, 20175.65.65.375.3723.4
Dec 18, 20175.15.64.75.61742.79
Dec 17, 20175.075.15.075.111.51
Dec 16, 20175.15.14.75.0752.59
Dec 15, 20174.45.14.45.1705.64
Dec 14, 20174.44.43.14.4211.21
Dec 13, 20174.44.43.114.466.98
Dec 12, 20174.44.44.44.4547.6
Dec 11, 20174.354.43.14.497.58
Dec 10, 20174.354.354.354.357.22
Dec 09, 20174.354.352.74.3521.73
Dec 08, 20174.354.352.74.3584.81
Dec 07, 20173.14.352.74.35208.61
Dec 06, 20173.94.13.13.13245.98
Dec 05, 20173.73.93.73.91212.37
Dec 04, 20173.13.82.83.73015.91
Dec 03, 20173.73.72.93.1170.85
Dec 02, 20173.23.73.23.76033.91
Dec 01, 20172.63.223.22404.52
Nov 30, 20172.32.71.82.61362.98
Nov 29, 20172.32.32.32.312.2
Nov 28, 20172.362.41.952.3483.91
Nov 27, 20172.12.361.72.361815.3
Nov 26, 201722.11.32.1750.3
Nov 25, 201722229
Nov 24, 2017221.3230.3
Nov 23, 20171.821.32799.85
Nov 22, 20171.51.91.31.8470.02
Nov 21, 20171.381.51.031.5269.49
Nov 20, 20171.361.381.361.384.79
Nov 19, 20171.381.381.361.369.39
Nov 18, 20171.381.381.371.381.38
Nov 17, 20171.051.391.031.3831.07
Nov 16, 20171.391.41.031.0519.94
Nov 15, 20171.41.41.391.3955.56
Nov 14, 20171.41.41.41.40
Nov 13, 20171.41.41.321.40.3391
Nov 12, 20170.82261.40.82261.40.3428
Nov 11, 20171.41.40.82260.822617.8
Nov 10, 20171.281.40.91.4255.07
Nov 09, 20171.281.281.281.280
Nov 08, 20171.231.281.231.280.7455
Nov 07, 20171.231.231.221.233.65
Nov 06, 20171.231.231.231.2313.93
Nov 05, 20171.351.481.231.231.4
Nov 04, 20171.351.351.351.350
Nov 03, 20171.351.351.351.350
Nov 02, 20171.841.841.351.350.9853
Nov 01, 20171.841.841.841.840
Oct 31, 20170.89761.840.89761.840.9737
Oct 30, 20170.90.90.77420.89761.93

Cryptonex Ratings & Reviews

If you would like to leave a rating and review for Cryptonex, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks