Cryptonex Price

Cryptonex (CNX)

$1.58 (0.48%)

BTC: 0.000199
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$87,838,433$19,518,026-5.36%107,135,054 CNX210,000,000 CNX

Cryptonex Price Chart

Below you'll find customizable price charts for Cryptonex. You can export the charts using the button on the right.

Cryptonex Markets & Exchanges

Below you'll find the Cryptonex rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1YobitCNX/USD$1$02019-04-05 15:04:05

Cryptonex Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$7,942.57 (0.5%)

Bitcoin (BTC)

$7,942.57 (0.5%)

Ethereum (ETH)

$252.41 (0.91%)

Litecoin (LTC)

$91.23 (-0.3%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Cryptonex Historical Pricing Table

Here you'll find a detailed pricing table for Cryptonex including opening and closing rates.

DateOpenHighLowCloseVolume
May 20, 20190.045480.045570.045480.045570
May 19, 20190.045380.045380.045380.045380
May 18, 20190.046960.046960.046960.046960
May 17, 20190.042110.042110.042110.042110
May 16, 20190.044070.044070.044070.044070
May 15, 20190.04760.04760.04760.04760
May 14, 20190.044760.044760.044760.044760
May 13, 20190.039090.039090.039090.039090
May 12, 20190.035250.035250.035250.035250
May 11, 20190.033870.033870.033870.033870
May 10, 20190.034640.034640.034640.034640
May 09, 20190.031050.031050.031050.031050
May 08, 20190.030750.030750.030750.030750
May 07, 20190.030860.030860.030860.030860
May 06, 20190.030350.030350.030350.030350
May 05, 20190.031270.031270.031270.031270
May 04, 20190.029510.029510.029510.029510
May 03, 20190.029450.029450.029450.029450
May 02, 20190.030280.030280.030280.030280
May 01, 20190.029030.029030.029030.029030
Apr 30, 20190.029060.029060.029060.029060
Apr 29, 20190.029590.029590.029590.029590
Apr 28, 20190.02820.02820.02820.02820
Apr 27, 20190.028450.028450.028450.028450
Apr 26, 20190.02850.02850.02850.02850
Apr 25, 20190.028160.028160.028160.028160
Apr 24, 20190.027540.027540.027540.027540
Apr 23, 20190.029890.029890.029890.029890
Apr 22, 20190.030720.030720.030720.030720
Apr 21, 20190.030940.030940.030940.030940
Apr 20, 20190.030650.030650.030650.030650
Apr 19, 20190.031310.031310.031310.031310
Apr 18, 20190.031340.031340.031340.031340
Apr 17, 20190.031430.031430.031430.031430
Apr 16, 20190.030060.030060.030060.030060
Apr 15, 20190.030040.030040.030040.030040
Apr 14, 20190.028850.028850.028850.028850
Apr 13, 20190.030360.030360.030360.030360
Apr 12, 20190.029620.029620.029620.029620
Apr 11, 20190.029620.029620.029620.029620
Apr 10, 20190.029740.029740.029740.029740
Apr 09, 20190.031930.031930.031930.031930
Apr 08, 20190.031730.031730.031730.031730
Apr 07, 20190.032590.032590.032590.032590
Apr 06, 20190.03160.03160.03160.03160
Apr 05, 20190.029930.029930.029930.029930
Apr 04, 20190.029950.029950.029950.029950
Apr 03, 20190.028450.028450.028450.028450
Apr 02, 20190.029010.029010.029010.029010
Apr 01, 20190.029690.029690.029690.029690
Mar 31, 20190.025530.025530.025530.025530
Mar 30, 20190.025630.025630.025630.025630
Mar 29, 20190.025790.025790.025790.025790
Mar 28, 20190.025990.025990.025990.025990
Mar 27, 20190.024910.024910.024910.024910
Mar 26, 20190.025240.025240.025240.025240
Mar 25, 20190.024170.024170.024170.024170
Mar 24, 20190.024110.024110.024110.024110
Mar 23, 20190.024520.024520.024520.024520
Mar 22, 20190.024790.024790.024790.024790
Mar 21, 20190.024620.024620.024620.024620
Mar 20, 20190.024410.024410.024410.024410
Mar 19, 20190.025240.025240.025240.025240
Mar 18, 20190.02510.02510.02510.02510
Mar 17, 20190.024930.024930.024930.024930
Mar 16, 20190.025150.025150.025150.025150
Mar 15, 20190.02550.02550.02550.02550
Mar 14, 20190.024770.024770.024770.024770
Mar 13, 20190.023920.023920.023920.023920
Mar 12, 20190.023930.023930.023930.023930
Mar 11, 20190.024190.024190.024190.024190
Mar 10, 20190.024040.024040.024040.024040
Mar 09, 20190.024540.024540.024540.024540
Mar 08, 20190.024880.024880.024880.024880
Mar 07, 20190.02420.02420.02420.02420
Mar 06, 20190.024780.024780.024780.024780
Mar 05, 20190.024930.024930.024930.024930
Mar 04, 20190.024830.024830.024830.024830
Mar 03, 20190.022760.022760.022760.022760
Mar 02, 20190.023620.023620.023620.023620
Mar 01, 20190.024090.024090.024090.024090
Feb 28, 20190.024510.024510.024510.024510
Feb 27, 20190.024530.024530.024530.024530
Feb 26, 20190.024470.024470.024470.024470
Feb 25, 20190.024680.024680.024680.024680
Feb 24, 20190.025020.025020.025020.025020
Feb 23, 20190.024020.024020.024020.024020
Feb 22, 20190.028710.028710.028710.028710
Feb 21, 20190.026830.026830.026830.026830
Feb 20, 20190.026340.026340.026340.026340
Feb 19, 20190.026860.026860.026860.026860
Feb 18, 20190.025990.025990.025990.025990
Feb 17, 20190.026380.026380.026380.026380
Feb 16, 20190.024170.024170.024170.024170
Feb 15, 20190.022190.022190.022190.022190
Feb 14, 20190.021960.021960.021960.021960
Feb 13, 20190.021750.021750.021750.021750
Feb 12, 20190.022020.022020.022020.022020
Feb 11, 20190.022070.022070.022070.022070
Feb 10, 20190.021740.021740.021740.021740
Feb 09, 20190.02260.02260.02260.02260
Feb 08, 20190.02150.02150.02150.02150
Feb 07, 20190.021510.021510.021510.021510
Feb 06, 20190.018770.018770.018770.018770
Feb 05, 20190.018810.018810.018810.018810
Feb 04, 20190.019250.019250.019250.019250
Feb 03, 20190.019240.019240.019240.019240
Feb 02, 20190.01930.01930.01930.01930
Feb 01, 20190.019980.019980.019980.019980
Jan 31, 20190.019270.019270.019270.019270
Jan 30, 20190.019240.019240.019240.019240
Jan 29, 20190.019630.019630.019630.019630
Jan 28, 20190.018860.018860.018860.018860
Jan 27, 20190.019140.019140.019140.019140
Jan 26, 20190.020210.020210.020210.020210
Jan 25, 20190.020940.020940.020940.020945.8
Jan 24, 20190.020870.020870.020870.020870
Jan 23, 20190.021190.021190.021190.021190
Jan 22, 20190.021160.021160.021160.021160
Jan 21, 20190.021440.021440.021440.021440
Jan 20, 20190.021010.021010.021010.021010
Jan 19, 20190.021310.021310.021310.021310
Jan 18, 20190.022470.022470.022470.022470
Jan 17, 20190.02170.02170.02170.02170
Jan 16, 20190.022270.022270.022270.022270
Jan 15, 20190.022160.022160.022160.022160
Jan 14, 20190.021820.021820.021820.021820
Jan 13, 20190.0016870.023350.0016870.023353.23
Jan 12, 20190.0015150.0015150.0015150.0015150
Jan 11, 20190.0016360.0016360.0016360.0016360
Jan 10, 20190.0016530.0016530.0016530.0016530
Jan 09, 20190.0016630.0016630.0016630.0016630
Jan 08, 20190.0019650.0019650.0019650.0019650
Jan 07, 20190.0019640.0019640.0019640.0019640
Jan 06, 20190.0019770.0019770.0019770.0019770
Jan 05, 20190.0020620.0020620.0020620.0020620
Jan 04, 20190.0020310.0020310.0020310.0020310
Jan 03, 20190.0020290.0020290.0020290.0020290
Jan 02, 20190.0019430.0019430.0019430.0019430
Jan 01, 20190.0020350.0020350.0020350.0020350
Dec 31, 20180.0018550.0018550.0018550.0018550
Dec 30, 20180.0017350.0017350.0017350.0017350
Dec 29, 20180.0018370.0018370.0018370.0018370
Dec 28, 20180.017680.017680.0017850.0017853.2
Dec 27, 20180.012580.012580.012580.012580
Dec 26, 20180.01050.01050.01050.01050
Dec 25, 20180.011930.011930.011930.011930
Dec 24, 20180.011790.011790.011790.011790
Dec 23, 20180.012680.012680.012680.012680
Dec 22, 20180.011840.011840.011840.011840
Dec 21, 20180.010650.010650.010650.010650
Dec 20, 20180.0086460.009850.0086460.009858.83
Dec 19, 20180.0091980.0091980.0091980.0091980
Dec 18, 20180.007950.007950.007950.007950
Dec 17, 20180.0080930.0080930.0080930.0080930
Dec 16, 20180.0016220.007540.0016220.007546.31
Dec 15, 20180.0067460.0067460.0014520.0014521.43
Dec 14, 20180.0066570.0066570.0066570.0066570
Dec 13, 20180.0066280.0066280.0066280.0066280
Dec 12, 20180.0068250.0068250.0068250.0068250
Dec 11, 20180.0071510.0071510.0071510.0071510
Dec 10, 20180.0069560.0069560.0069560.0069560
Dec 09, 20180.0071650.0071650.0071650.0071650
Dec 08, 20180.0074590.0074590.0074590.0074590
Dec 07, 20180.0072240.0072240.0072240.0072240.06718
Dec 06, 20180.0073950.0073950.0073950.0073950
Dec 05, 20180.0071440.0071440.0071440.0071440
Dec 04, 20180.0023360.0080240.0023360.0080241.44
Dec 03, 20180.0025260.0025260.0025260.0025260
Dec 02, 20180.0024890.0024890.0024890.0024890
Dec 01, 20180.0026670.0026670.0026670.0026670
Nov 30, 20180.0027260.0027260.0027260.0027260
Nov 29, 20180.0025960.0025960.0025960.0025960
Nov 28, 20180.0027020.0027020.0027020.0027020
Nov 27, 20180.0028260.0028260.0028260.0028260
Nov 26, 20180.0025340.0025340.0025340.0025340
Nov 25, 20180.0025040.0025040.0025040.0025040
Nov 24, 20180.004320.010510.0026850.0026856.74
Nov 23, 20180.0041720.0041720.0041720.0041720
Nov 22, 20180.0045650.0045650.0045650.0045650
Nov 21, 20180.0028710.0046190.0028710.0046198.71
Nov 20, 20180.0045180.0045180.00017060.0031393.46
Nov 19, 20180.0043270.0043270.0043270.0043270
Nov 18, 20180.0049060.0049060.0049060.0049060
Nov 17, 20180.0058760.0058760.0058760.0058760
Nov 16, 20180.0057670.0057670.0057670.0057670
Nov 15, 20180.0057870.0057870.0057870.0057870
Nov 14, 20180.0060090.0060090.0060090.0060090
Nov 13, 20180.0060480.0060480.0060480.0060480
Nov 12, 20180.0068330.0068330.0068330.0068330
Nov 11, 20180.0069780.0069780.0069780.0069780
Nov 10, 20180.0070070.0070070.0070070.0070070
Nov 09, 20180.0070140.0070140.0070140.0070140
Nov 08, 20180.0069310.0069310.0069310.0069310
Nov 07, 20180.0069940.0069940.0069940.0069940
Nov 06, 20180.0072150.0072150.0072150.0072150
Nov 05, 20180.0072670.0072670.0072670.0072670
Nov 04, 20180.0069410.0069410.0069410.0069410
Nov 03, 20180.0069940.0069940.0069940.0069940
Nov 02, 20180.0066020.0066020.0066020.0066020
Nov 01, 20180.0066540.0066540.0066540.0066540
Oct 31, 20180.0065780.0065780.0065780.0065780
Oct 30, 20180.0065490.0065490.0065490.0065490
Oct 29, 20180.0064940.0064940.0064940.0064940
Oct 28, 20180.0064770.0064770.0064770.0064770
Oct 27, 20180.0067430.0067430.0067430.0067430
Oct 26, 20180.0067120.0067120.0067120.0067120
Oct 25, 20180.0067320.0067320.0067320.0067320
Oct 24, 20180.0066610.0066610.0066610.0066610
Oct 23, 20180.0067170.0067170.0067170.0067170
Oct 22, 20180.0067420.0067420.0067420.0067420
Oct 21, 20180.0067390.0067390.0067390.0067390
Oct 20, 20180.0067780.0067780.0067780.0067780
Oct 19, 20180.0067880.0067880.0067880.0067880
Oct 18, 20180.0067150.0067150.0067150.0067150
Oct 17, 20180.0067020.0067020.0067020.0067020
Oct 16, 20180.0068720.0068720.0068720.0068720
Oct 15, 20180.0069580.0069580.0069580.0069580
Oct 14, 20180.0069770.0069770.0069770.0069770
Oct 13, 20180.0064540.0064540.0064540.0064540
Oct 12, 20180.0066020.0066020.0066020.0066020
Oct 11, 20180.0064870.0064870.0064870.0064870
Oct 10, 20180.0062830.0062830.0062830.0062830
Oct 09, 20180.020270.020270.0074560.0074562.58
Oct 08, 20180.020470.020470.020470.020470
Oct 07, 20180.020640.020640.020640.020640
Oct 06, 20180.020310.020310.020310.020310
Oct 05, 20180.020220.020220.020220.020220
Oct 04, 20180.020510.020510.020510.020510
Oct 03, 20180.019960.019960.019960.019960
Oct 02, 20180.01980.01980.01980.01980
Oct 01, 20180.020290.020290.020290.020290
Sep 30, 20180.020780.020780.020780.020780
Sep 29, 20180.020930.020930.020930.020930
Sep 28, 20180.020820.020820.020820.020820
Sep 27, 20180.019940.019940.019940.019940
Sep 26, 20180.020620.020620.020620.020620
Sep 25, 20180.019280.019280.019280.019280
Sep 24, 20180.019730.019730.019730.019730
Sep 23, 20180.020510.020510.020510.020510.1026
Sep 22, 20180.022010.022010.022010.022010
Sep 21, 20180.021670.021670.021670.021670
Sep 20, 20180.022290.022290.022290.022290
Sep 19, 20180.020230.020230.020230.020230
Sep 18, 20180.018880.018880.018880.018880
Sep 17, 20180.018750.018750.018750.018750
Sep 16, 20180.017640.017640.017640.017640
Sep 15, 20180.019810.019810.019810.019810
Sep 14, 20180.019940.019940.019940.019940
Sep 13, 20180.01880.01880.01880.01880
Sep 12, 20180.019010.019010.019010.019010
Sep 11, 20180.016470.016470.016470.016470
Sep 10, 20180.016660.016660.016660.016660
Sep 09, 20180.017740.017740.017740.017740
Sep 08, 20180.017640.017640.017640.017640
Sep 07, 20180.017710.017710.017710.017710
Sep 06, 20180.019360.019360.019360.019360
Sep 05, 20180.020650.020650.020650.020650
Sep 04, 20180.020540.020540.020540.020540
Sep 03, 20180.025670.025670.025670.025670
Sep 02, 20180.0260.0260.0260.0260
Sep 01, 20180.026550.026550.026550.026550
Aug 31, 20180.026580.026580.026580.026580
Aug 30, 20180.025350.025350.025350.025350
Aug 29, 20180.025570.025570.025570.025570
Aug 28, 20180.025980.025980.025980.025980
Aug 27, 20180.02660.02660.02660.02660
Aug 26, 20180.025920.025920.025920.025920
Aug 25, 20180.024680.024680.024680.024680
Aug 24, 20180.024980.024980.024980.024980
Aug 23, 20180.025320.025320.025320.025320
Aug 22, 20180.024820.024820.024820.024820
Aug 21, 20180.024330.024330.024330.024330.1217
Aug 20, 20180.018720.018720.018720.018720
Aug 19, 20180.018040.018040.018040.018040
Aug 18, 20180.019950.019950.019950.019950
Aug 17, 20180.019640.019640.019640.019640
Aug 16, 20180.021150.021150.021150.021150
Aug 15, 20180.01910.01910.01910.01910
Aug 14, 20180.018730.018730.018730.018730
Aug 13, 20180.018540.018540.018540.018540
Aug 12, 20180.018920.018920.018920.018920
Aug 11, 20180.021190.021190.021190.021190
Aug 10, 20180.021180.021180.021180.021180
Aug 09, 20180.022080.022080.022080.022080
Aug 08, 20180.024210.024210.024210.024210
Aug 07, 20180.023680.023680.023680.023680
Aug 06, 20180.025170.025170.025170.025174.15
Aug 05, 20180.032360.032360.026970.026978.08
Aug 04, 20180.03270.03270.032660.032665.88
Aug 03, 20180.032550.032550.032550.032550
Aug 02, 20180.033410.033410.033410.033410
Aug 01, 20180.032870.032870.032870.032870
Jul 31, 20180.033590.033590.033590.033590
Jul 30, 20180.034560.034560.034560.034560
Jul 29, 20180.036520.036520.036520.036520
Jul 28, 20180.03730.03730.03730.03730
Jul 27, 20180.037480.037480.037480.037480
Jul 26, 20180.037580.037580.037580.037580
Jul 25, 20180.036960.036960.036960.036960
Jul 24, 20180.03770.03770.03770.03770
Jul 23, 20180.038360.038360.038360.038360
Jul 22, 20180.035970.035970.035970.035970
Jul 21, 20180.036610.036610.036610.0366121.97
Jul 20, 20180.00055320.016140.00055320.016142.91
Jul 19, 20180.05610.05610.00053860.00053860.5316
Jul 18, 20180.058580.058580.058580.058580
Jul 17, 20180.059880.059880.059880.059880
Jul 16, 20180.062380.062380.062380.062380
Jul 15, 20180.059840.059840.059840.059840
Jul 14, 20180.05620.05620.05620.05620
Jul 13, 20180.054220.054220.054220.054220
Jul 12, 20180.054060.054060.054060.054060
Jul 11, 20180.053860.053860.053860.053860
Jul 10, 20180.05570.05570.05570.05570
Jul 09, 20180.054090.054090.054090.054090
Jul 08, 20180.058940.058940.058940.058940
Jul 07, 20180.060770.060770.060770.060770
Jul 06, 20180.060730.060730.060730.060730
Jul 05, 20180.058740.058740.058740.058740
Jul 04, 20180.058440.058440.058440.058440
Jul 03, 20180.05840.05840.05840.05840
Jul 02, 20180.057740.057740.057740.057740
Jul 01, 20180.059570.059570.059570.059570
Jun 30, 20180.056490.056490.056490.056490
Jun 29, 20180.056680.056680.056680.056680
Jun 28, 20180.054410.054410.054410.054410
Jun 27, 20180.052590.052590.052590.052590
Jun 26, 20180.055220.055220.055220.055220
Jun 25, 20180.05370.05370.05370.05370
Jun 24, 20180.057350.057350.057350.057350
Jun 23, 20180.056910.056910.056910.056910
Jun 22, 20180.059270.059270.059270.059270
Jun 21, 20180.057770.057770.057770.057770
Jun 20, 20180.065720.065720.065720.065720
Jun 19, 20180.067020.067020.067020.067020
Jun 18, 20180.067310.067310.067310.067310
Jun 17, 20180.06470.06470.06470.06470
Jun 16, 20180.062090.062090.062090.062090
Jun 15, 20180.062150.062150.062150.062150
Jun 14, 20180.060940.060940.060940.060940
Jun 13, 20180.064980.064980.064980.064980
Jun 12, 20180.017240.059540.017240.0595459.84
Jun 11, 20180.01790.01790.01790.01790
Jun 10, 20180.019230.019230.019230.019230
Jun 09, 20180.0190.0190.0190.0198.89
Jun 08, 20180.022280.022280.022280.022280
Jun 07, 20180.022510.022510.022510.022510
Jun 06, 20180.02270.02270.02270.02270
Jun 05, 20180.022770.022770.022770.022770
Jun 04, 20180.022840.022840.022840.022840
Jun 03, 20180.073910.073910.02220.02220.0001693
Jun 02, 20180.077380.077380.077380.077380
Jun 01, 20180.00059050.073820.00059050.0738218.53
May 31, 20180.0005790.0005790.0005790.0005790
May 30, 20180.057670.057670.00057720.00057722.3
May 29, 20180.055660.055660.055660.055660
May 28, 20180.05660.05660.05660.05660
May 27, 20180.051150.051150.051150.051150
May 26, 20180.056910.056910.056910.056910
May 25, 20180.058520.058520.058520.058520
May 24, 20180.058420.058420.058420.058420
May 23, 20180.06020.06020.06020.06020
May 22, 20180.057640.057640.057640.057640
May 21, 20180.023710.064020.023710.06402207.36
May 20, 20180.025780.025780.025780.025780
May 19, 20180.026460.026460.026460.026460.0002611
May 18, 20180.034110.034110.034110.034113.41
May 17, 20180.034680.034680.034680.034680
May 16, 20180.033420.033420.033420.033420
May 15, 20180.035340.035340.035340.035340
May 14, 20180.035280.035280.035280.035280
May 13, 20180.036370.036370.036370.036370
May 12, 20180.058340.058340.036470.0364735.99
May 11, 20180.054680.054680.054680.054680
May 10, 20180.054220.054220.054220.054220
May 09, 20180.057090.057880.057090.0578856.25
May 08, 20180.059350.059350.059350.059350
May 07, 20180.059080.059080.059080.059080
May 06, 20180.059440.059440.059440.0594431.78
May 05, 20180.065630.065630.065630.0656331.24
May 04, 20180.067820.067820.040830.0408381.46
May 03, 20180.065130.065130.065130.065134.74
May 02, 20180.077760.077760.077760.077760
May 01, 20180.057030.068670.057030.068672.82
Apr 30, 20180.055710.067080.033540.05571103.7
Apr 29, 20180.047580.10050.047580.0556513.36
Apr 28, 20180.048950.048950.048940.0489448.74
Apr 27, 20180.19810.19810.04850.04855.34
Apr 26, 20180.053430.18660.053430.18666.53
Apr 25, 20180.046970.19510.046970.05493395.76
Apr 24, 20180.16990.18530.043870.0438777.81
Apr 23, 20180.19340.19340.19340.193438.68
Apr 22, 20180.10820.21260.10240.2126211.53
Apr 21, 20180.10440.10440.10440.104412.95
Apr 20, 20180.042970.042970.042970.042970
Apr 19, 20180.29010.29010.043820.043829.86
Apr 18, 20180.056730.26660.040270.0402762.66
Apr 17, 20180.052580.052580.052580.052580
Apr 16, 20180.05030.05030.05030.05030.1268
Apr 15, 20180.25580.48610.029520.0346479.19
Apr 14, 20180.030210.52880.030210.2671111.91
Apr 13, 20180.10060.49780.028440.028441.76
Apr 12, 20180.098990.098990.098990.098990.7325
Apr 11, 20180.054330.59270.054330.5927587.71
Apr 10, 20180.10330.51650.047350.08608257.83
Apr 09, 20180.071910.081880.071910.08188321.04
Apr 08, 20180.043890.068630.043890.04389138.39
Apr 07, 20180.069320.069320.069280.0692823.77
Apr 06, 20180.072380.072380.06660.066617.94
Apr 05, 20180.062960.062960.062960.0629674.35
Apr 04, 20180.075050.075090.064450.0750933.47
Apr 03, 20180.018930.064370.018930.0643767.33
Apr 02, 20180.081860.081980.081860.08198114.56
Apr 01, 20180.037510.066820.037510.0668275.98
Mar 31, 20180.074630.074630.065810.0658118.76
Mar 30, 20180.077630.077630.077630.077630
Mar 29, 20180.077580.077580.077580.0775810.86
Mar 28, 20180.075630.075630.075630.075630
Mar 27, 20180.087850.087850.087850.087850
Mar 26, 20180.02020.088410.02020.08841316.33
Mar 25, 20180.048630.048630.021880.0218843.35
Mar 24, 20180.090380.090380.019930.0889115.74
Mar 23, 20180.089880.089880.089880.089880
Mar 22, 20180.09680.09680.093970.0939715.86
Mar 21, 20180.10640.10640.021650.096163.48
Mar 20, 20180.021050.11030.021050.110333.63
Mar 19, 20180.094790.35570.094730.1104147
Mar 18, 20180.094440.13330.094440.133338.99
Mar 17, 20180.087590.17730.053740.09135675.44
Mar 16, 20180.067620.093460.067350.08962299.49
Mar 15, 20180.073870.073870.073870.0738711.98
Mar 14, 20186105.66105.66105.66105.60
Mar 13, 20180.078486131.50.078486131.50.06567
Mar 12, 20180.11380.11380.051750.08831175.74
Mar 11, 20180.1150.1150.1150.1153.8
Mar 10, 20180.12250.12250.1210.1211.21
Mar 09, 20180.091970.1160.024970.116496.48
Mar 08, 20180.097410.13060.097410.1199436.2
Mar 07, 20180.093640.093640.093640.093640
Mar 06, 20180.10070.10070.10070.1007149.04
Mar 05, 20180.1020.10440.1020.1044416.97
Mar 04, 20180.033980.084940.027180.0271837.9
Mar 03, 20180.077830.077830.077830.077830
Mar 02, 20180.0676855658.560.06760.07701303.09
Mar 01, 20180.01089855.60.010890.05981119.44
Feb 28, 20180.083590.083590.011070.011075.54
Feb 27, 20180.081830.081830.081830.081830
Feb 26, 20180.083760.083760.083760.083760
Feb 25, 20180.083380.083380.083380.083380
Feb 24, 20180.080750.080750.080750.080750
Feb 23, 20180.08010.08010.08010.08010
Feb 22, 20180.082140.082140.082140.082140
Feb 21, 20180.077320.077320.077320.077320
Feb 20, 20180.080730.080730.080730.080730
Feb 19, 20180.08510.08510.08510.08510
Feb 18, 20180.090310.090310.090310.090310
Feb 17, 20180.087830.087830.087830.087830
Feb 16, 20180.093680.093680.093680.093680
Feb 15, 20180.090140.090140.090140.090140
Feb 14, 20180.089180.089180.089180.089180
Feb 13, 20180.088420.088420.088420.088420
Feb 12, 20180.080820.080820.080820.080820
Feb 11, 20180.083150.083150.083150.083150
Feb 10, 20180.077960.077960.077960.077960
Feb 09, 20180.081760.081760.081760.081760
Feb 08, 20180.084360.084360.084360.084360
Feb 07, 20180.078180.078180.078170.0781848.01
Feb 06, 20180.038580.07360.023380.07232667.74
Feb 05, 20180.077540.077540.023560.0402983.37
Feb 04, 20180.033780.068650.021620.06865699.47
Feb 03, 20180.040550.06620.040220.0402279.9
Feb 02, 20180.050490.087380.049830.08447385.58
Feb 01, 20180.10550.10550.10550.10550
Jan 31, 20180.053360.1180.053360.118129.32
Jan 30, 20180.12780.16330.075570.07557305.46
Jan 29, 20180.15850.15850.054590.1223906.38
Jan 28, 20180.19890.19890.07020.1743887.85
Jan 27, 20180.11960.20940.098530.20943159.81
Jan 26, 20180.23680.3660.10770.10771696.22
Jan 25, 20180.89130.89130.15730.23073239.23
Jan 24, 20180.15940.40810.1570.2233609.59
Jan 23, 20180.21245.360.16030.16172009.37
Jan 22, 20180.1874.790.081020.19694369.66
Jan 21, 20180.081270.18990.081270.1899220.65
Jan 20, 20180.084980.23080.082880.2308271.45
Jan 19, 20180.093190.28760.093190.2876684.89
Jan 18, 20180.17120.17120.084030.08403576.68
Jan 17, 20180.16210.16710.16210.1671394.7
Jan 16, 20180.071220.1680.071220.071732130.23
Jan 15, 20180.072990.13020.072990.07299362.16
Jan 14, 20180.088930.15980.088870.08887390.31
Jan 13, 20180.094550.13570.094550.1357136.08
Jan 12, 20180.096330.096330.096330.0963347.88
Jan 11, 20180.20930.20930.087650.0877795.16
Jan 10, 20181.771.771.771.770
Jan 09, 20181.941.941.941.941.247E-5
Jan 08, 20181.955.991.932.01109.85
Jan 07, 20180.15341.720.079661.721549.15
Jan 06, 20180.15650.39850.083830.15092025.73
Jan 05, 20180.14090.14090.14090.14090
Jan 04, 20180.06770.15760.06770.1354476.68
Jan 03, 20180.06330.066140.06330.0661468.57
Jan 02, 20180.063050.063050.063050.06305134.95
Jan 01, 20180.094990.095760.056230.09576658.54
Dec 31, 20170.09772.420.049310.04931193.01
Dec 30, 20170.11230.95530.04710.1029809.05
Dec 29, 20175543.925543.920.10490.10511.76
Dec 28, 20170.046960.82610.046590.04705283.8
Dec 27, 20170.11750.11830.11750.1183145.56
Dec 26, 20170.12280.12280.045880.045880.8983
Dec 25, 20170.12510.12510.12510.1251230.18
Dec 24, 20170.037240.037240.037240.0372433.41
Dec 23, 20170.12755.030.059580.05958314.08
Dec 22, 20176.656.650.12660.1322134.71
Dec 21, 20176.256.256.256.250
Dec 20, 20170.14827.50.14827.518.38
Dec 19, 20170.13912.550.13910.1501187.53
Dec 18, 20171.461.460.069390.13651563.17
Dec 17, 20170.14541.410.067081.4115661.21
Dec 16, 20170.14350.18660.060290.06136253.87
Dec 15, 20170.11924004557.40.11920.13861445.5
Dec 14, 20170.13680.3620.10260.17795640.82
Dec 13, 20170.067373.820.067370.12522028.18
Dec 12, 20170.13974.030.13974.031150.4
Dec 11, 20170.048580.055130.048580.0551357.34
Dec 10, 20172.572.570.031310.03798483.43
Dec 09, 20170.061550.61110.061550.611123742.51
Dec 08, 20170.067150.13570.067150.13570.01558
Dec 07, 20170.1640.55840.060980.06415993.43
Dec 06, 20170.11783.950.058670.15291067.07
Dec 05, 20170.096453.690.087880.1182211.22
Dec 04, 20171.853.80.075080.1036385.96
Dec 03, 20170.35442.910.049351.9111743.79
Dec 02, 20171.513.610.030620.03062164.62
Dec 01, 20170.065083.180.034373.187178.4
Nov 30, 201725017.6425017.640.047310.28321159.15
Nov 29, 20170.03872.174.0E-90.06814587.76
Nov 28, 20170.10370.10370.03890.039321139.95
Nov 27, 20170.041440.11320.041440.1132509.53
Nov 26, 20170.051230.095050.038850.04224532.68
Nov 25, 20170.10630.63330.035760.05072104.23
Nov 24, 20170.035310.035310.035310.0353136.86
Nov 23, 20170.30110.30110.030110.03043121.35
Nov 22, 20170.015740.26460.015260.264318616.31
Nov 21, 20170.047450.97420.012610.04418118.15
Nov 20, 20170.033591.230.033591.024202.47
Nov 19, 20170.0349336771000.031290.08661487.15
Nov 18, 20170.023640.033690.023640.03369143.61
Nov 17, 20170.099380.099380.022540.02311340
Nov 16, 20170.05410.09510.021580.0951100.48
Nov 15, 20170.017180.11960.017180.05388107.55
Nov 14, 20170.015240.033520.015240.01723225.45
Nov 13, 20170.033470.033470.01540.015430.58
Nov 12, 20170.028580.088280.01260.03146481.24
Nov 11, 20170.02240.03470.02240.027827.79
Nov 10, 20170.011660.038430.011630.023306.22
Nov 09, 20170.011010.011010.011010.0110132.93
Nov 08, 20170.012790.023180.011860.0118646.15
Nov 07, 20170.024130.024130.011390.0113919.86
Nov 06, 20170.010680.023060.010680.0229166.23
Nov 05, 20170.0092010.029530.0092010.0106947.52
Nov 04, 20170.021030.023590.017770.02359287.94
Nov 03, 20170.040990.040990.021310.0399163.67
Nov 02, 20170.021640.23670.021640.0464469.21
Nov 01, 20170.02080.060060.020250.02025102.06
Oct 31, 20170.029230.056760.020840.02894224.74
Oct 30, 20170.030610.059210.030360.03067317.61
Oct 29, 20170.074860.092040.0073020.03093244.94
Oct 28, 20170.030370.082090.021590.076012215.26
Oct 27, 20170.020830.02930.020830.0293162.76
Oct 26, 20170.02430.02430.021040.02104105.88
Oct 25, 20170.02660.029550.024230.02423253.42
Oct 24, 20170.021040.06520.021040.0266787.15
Oct 23, 20170.020840.067310.020840.02105242.5
Oct 22, 20170.020130.020130.020050.02005455.77
Oct 21, 20170.032640.032640.020670.02911619.43
Oct 20, 20170.022470.038940.022470.03325337.48
Oct 19, 20170.054550.054550.022730.02273203.84
Oct 18, 20170.048540.061170.030740.055331338.96
Oct 17, 20170.029160.078390.029160.03135416.29
Oct 16, 20170.082160.082160.029080.0294312.26
Oct 15, 20170.02540.1070.02540.086872150.01
Oct 14, 20170.13460.13460.025250.02525290.89
Oct 13, 20170.045740.23040.045740.13551843.72
Oct 12, 20170.46483.710.045470.04547781.76
Oct 11, 20170.045430.4180.037590.41810748.87
Oct 10, 20170.046640.047130.038160.0454372.46
Oct 09, 20170.037010.046260.037010.04596163.55
Oct 08, 20170.083150.083150.036820.0368234.87
Oct 07, 20170.021050.086660.021050.086661532.7
Oct 06, 20170.021790.021790.018680.02117162.23
Oct 05, 20170.037920.037960.01850.02158390.86
Oct 04, 20170.1180.1180.036280.03628297.41
Oct 03, 20170.04550.11670.043750.11671079.65
Oct 02, 20170.14590.14590.030060.04552259.42
Oct 01, 20170.14840.14840.038590.1484496.33
Sep 30, 20170.03070.38120.021880.1521034.08
Sep 29, 20170.030280.12070.030280.03058182.38
Sep 28, 20170.043570.054710.020150.02926269.61
Sep 27, 20170.014080.045390.014080.045081136.68
Sep 26, 20170.058890.14570.014260.0144230.85
Sep 25, 20170.13570.13570.012120.05484494.54
Sep 24, 20170.13860.13860.061930.1386395.31
Sep 23, 20170.27690.27690.13280.13280.2829
Sep 22, 20170.067240.28330.008870.28041546.88
Sep 21, 20170.0078880.061790.0078880.06179127.09
Sep 20, 20171.551.550.0054130.00773352.25
Sep 19, 20171.811.811.71.718.14

Cryptonex Ratings & Reviews

If you would like to leave a rating and review for Cryptonex, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks