CoinonatX Price

CoinonatX (XCXT)

$0.00010 (0%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,906 $0 0% 19,539,600 XCXT 19,539,600 XCXT

CoinonatX Price Chart

Below you'll find customizable price charts for CoinonatX. You can export the charts using the button on the right.

CoinonatX Markets & Exchanges

Below you'll find the CoinonatX rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 CCEX XCXT/USD $0 $0 2018-05-03 16:05:34

CoinonatX Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,671.07 (-0.492631%)

Bitcoin (BTC)

$8,671.07 (-0.492631%)

Ethereum (ETH)

$183.79 (-1.56779%)

Litecoin (LTC)

$59.74 (0.149151%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

CoinonatX Historical Pricing Table

Here you'll find a detailed pricing table for CoinonatX including opening and closing rates.

Date Open High Low Close Volume
Nov 14, 2019 0.002506 0.002509 0.002502 0.002509 0
Nov 13, 2019 0.002544 0.002506 0.002506 0.002506 0
Nov 12, 2019 0.002556 0.002544 0.002544 0.002544 0
Nov 11, 2019 0.002531 0.002556 0.002556 0.002556 0
Nov 10, 2019 0.002623 0.002531 0.002531 0.002531 0
Nov 09, 2019 0.002558 0.002623 0.002623 0.002623 0
Nov 08, 2019 0.002544 0.002558 0.002558 0.002558 0
Nov 07, 2019 0.00267 0.002544 0.002544 0.002544 0
Nov 06, 2019 0.002711 0.00267 0.00267 0.00267 0
Nov 05, 2019 0.002704 0.002711 0.002711 0.002711 0
Nov 04, 2019 0.002732 0.002704 0.002704 0.002704 0
Nov 03, 2019 0.002674 0.002732 0.002732 0.002732 0
Nov 02, 2019 0.0027 0.002674 0.002674 0.002674 0
Nov 01, 2019 0.002686 0.0027 0.0027 0.0027 0
Oct 31, 2019 0.002656 0.002686 0.002686 0.002686 0
Oct 30, 2019 0.002659 0.002656 0.002656 0.002656 0
Oct 29, 2019 0.002736 0.002659 0.002659 0.002659 0
Oct 28, 2019 0.002674 0.002736 0.002736 0.002736 0
Oct 27, 2019 0.00277 0.002674 0.002674 0.002674 0
Oct 26, 2019 0.002685 0.00277 0.00277 0.00277 0
Oct 25, 2019 0.002515 0.002685 0.002685 0.002685 0
Oct 24, 2019 0.002159 0.002515 0.002515 0.002515 0
Oct 23, 2019 0.002169 0.002159 0.002159 0.002159 0
Oct 22, 2019 0.00233 0.002169 0.002169 0.002169 0
Oct 21, 2019 0.002385 0.00233 0.00233 0.00233 0
Oct 20, 2019 0.002392 0.002385 0.002385 0.002385 0
Oct 19, 2019 0.002312 0.002392 0.002392 0.002392 0
Oct 18, 2019 0.002312 0.002312 0.002312 0.002312 0
Oct 17, 2019 0.002344 0.002312 0.002312 0.002312 0
Oct 16, 2019 0.002324 0.002344 0.002344 0.002344 0
Oct 15, 2019 0.00237 0.002324 0.002324 0.002324 0
Oct 14, 2019 0.002426 0.00237 0.00237 0.00237 0
Oct 13, 2019 0.002406 0.002426 0.002426 0.002426 0
Oct 12, 2019 0.002412 0.002406 0.002406 0.002406 0
Oct 11, 2019 0.002401 0.002412 0.002412 0.002412 0
Oct 10, 2019 0.002493 0.002401 0.002401 0.002401 0
Oct 09, 2019 0.002492 0.002493 0.002493 0.002493 0
Oct 08, 2019 0.002376 0.002492 0.002492 0.002492 0
Oct 07, 2019 0.002382 0.002376 0.002376 0.002376 0
Oct 06, 2019 0.002282 0.002382 0.002382 0.002382 0
Oct 05, 2019 0.00237 0.002282 0.002282 0.002282 0
Oct 04, 2019 0.002369 0.00237 0.00237 0.00237 0
Oct 03, 2019 0.002391 0.002369 0.002369 0.002369 0
Oct 02, 2019 0.002434 0.002391 0.002391 0.002391 0
Oct 01, 2019 0.002415 0.002434 0.002434 0.002434 0
Sep 30, 2019 0.002411 0.002415 0.002415 0.002415 0
Sep 29, 2019 0.002339 0.002411 0.002411 0.002411 0
Sep 28, 2019 0.002385 0.002339 0.002339 0.002339 0
Sep 27, 2019 0.002378 0.002385 0.002385 0.002385 0
Sep 26, 2019 0.002342 0.002378 0.002378 0.002378 0
Sep 25, 2019 0.00245 0.002342 0.002342 0.002342 0
Sep 24, 2019 0.002477 0.00245 0.00245 0.00245 0
Sep 23, 2019 0.002811 0.002477 0.002477 0.002477 0
Sep 22, 2019 0.002911 0.002811 0.002811 0.002811 0
Sep 21, 2019 0.002897 0.002911 0.002911 0.002911 0
Sep 20, 2019 0.002951 0.002897 0.002897 0.002897 0
Sep 19, 2019 0.002981 0.002951 0.002951 0.002951 0
Sep 18, 2019 0.002947 0.002981 0.002981 0.002981 0
Sep 17, 2019 0.002958 0.002947 0.002947 0.002947 0
Sep 16, 2019 0.002979 0.002958 0.002958 0.002958 0
Sep 15, 2019 0.002991 0.002979 0.002979 0.002979 0
Sep 14, 2019 0.003006 0.002991 0.002991 0.002991 0
Sep 13, 2019 0.003008 0.003006 0.003006 0.003006 0
Sep 12, 2019 0.003024 0.003008 0.003008 0.003008 0
Sep 11, 2019 0.002948 0.003024 0.003024 0.003024 0
Sep 10, 2019 0.002932 0.002948 0.002948 0.002948 0
Sep 09, 2019 0.002991 0.002932 0.002932 0.002932 0
Sep 08, 2019 0.003022 0.002991 0.002991 0.002991 0
Sep 07, 2019 0.003043 0.003022 0.003022 0.003022 0
Sep 06, 2019 0.00299 0.003043 0.003043 0.003043 0
Sep 05, 2019 0.003061 0.00299 0.00299 0.00299 0
Sep 04, 2019 0.00307 0.003061 0.003061 0.003061 0
Sep 03, 2019 0.003081 0.00307 0.00307 0.00307 0
Sep 02, 2019 0.003012 0.003081 0.003081 0.003081 0
Sep 01, 2019 0.002833 0.003012 0.003012 0.003012 0
Aug 31, 2019 0.002791 0.002833 0.002833 0.002833 0
Aug 30, 2019 0.00278 0.002791 0.002791 0.002791 0
Aug 29, 2019 0.002753 0.00278 0.00278 0.00278 0
Aug 28, 2019 0.00282 0.002753 0.002753 0.002753 0
Aug 27, 2019 0.002951 0.00282 0.00282 0.00282 0
Aug 26, 2019 0.003006 0.002951 0.002951 0.002951 0
Aug 25, 2019 0.002941 0.003006 0.003006 0.003006 0
Aug 24, 2019 0.002944 0.002941 0.002941 0.002941 0
Aug 23, 2019 0.003019 0.002944 0.002944 0.002944 0
Aug 22, 2019 0.00293 0.003019 0.003019 0.003019 0
Aug 21, 2019 0.002938 0.00293 0.00293 0.00293 0
Aug 20, 2019 0.003124 0.002938 0.002938 0.002938 0
Aug 19, 2019 0.003167 0.003124 0.003124 0.003124 0
Aug 18, 2019 0.002995 0.003167 0.003167 0.003167 0
Aug 17, 2019 0.002964 0.002995 0.002995 0.002995 0
Aug 16, 2019 0.003005 0.002964 0.002964 0.002964 0
Aug 15, 2019 0.002989 0.003005 0.003005 0.003005 0
Aug 14, 2019 0.002909 0.002989 0.002989 0.002989 0
Aug 13, 2019 0.003153 0.002909 0.002909 0.002909 0
Aug 12, 2019 0.003302 0.003153 0.003153 0.003153 0
Aug 11, 2019 0.003349 0.003302 0.003302 0.003302 0
Aug 10, 2019 0.003275 0.003349 0.003349 0.003349 0
Aug 09, 2019 0.003441 0.003275 0.003275 0.003275 0
Aug 08, 2019 0.003475 0.003441 0.003441 0.003441 0
Aug 07, 2019 0.003473 0.003475 0.003475 0.003475 0
Aug 06, 2019 0.003325 0.003473 0.003473 0.003473 0
Aug 05, 2019 0.003424 0.003325 0.003325 0.003325 0
Aug 04, 2019 0.003184 0.003424 0.003424 0.003424 0
Aug 03, 2019 0.003138 0.003184 0.003184 0.003184 0
Aug 02, 2019 0.003053 0.003138 0.003138 0.003138 0
Aug 01, 2019 0.003019 0.003053 0.003053 0.003053 0
Jul 31, 2019 0.002926 0.003019 0.003019 0.003019 0
Jul 30, 2019 0.002783 0.002926 0.002926 0.002926 0
Jul 29, 2019 0.002757 0.002783 0.002783 0.002783 0
Jul 28, 2019 0.002764 0.002757 0.002757 0.002757 0
Jul 27, 2019 0.002749 0.002764 0.002764 0.002764 0
Jul 26, 2019 0.002856 0.002749 0.002749 0.002749 0
Jul 25, 2019 0.002866 0.002856 0.002856 0.002856 0
Jul 24, 2019 0.002834 0.002866 0.002866 0.002866 0
Jul 23, 2019 0.002858 0.002834 0.002834 0.002834 0
Jul 22, 2019 0.002995 0.002858 0.002858 0.002858 0
Jul 21, 2019 0.00307 0.002995 0.002995 0.002995 0
Jul 20, 2019 0.00312 0.00307 0.00307 0.00307 0
Jul 19, 2019 0.003055 0.00312 0.00312 0.00312 0
Jul 18, 2019 0.003085 0.003055 0.003055 0.003055 0
Jul 17, 2019 0.002812 0.003085 0.003085 0.003085 0
Jul 16, 2019 0.002733 0.002812 0.002812 0.002812 0
Jul 15, 2019 0.003147 0.002733 0.002733 0.002733 0
Jul 14, 2019 0.002959 0.003147 0.003147 0.003147 0
Jul 13, 2019 0.003296 0.002959 0.002959 0.002959 0
Jul 12, 2019 0.003421 0.003296 0.003296 0.003296 0
Jul 11, 2019 0.00329 0.003421 0.003421 0.003421 0
Jul 10, 2019 0.003509 0.00329 0.00329 0.00329 0
Jul 09, 2019 0.003644 0.003509 0.003509 0.003509 0
Jul 08, 2019 0.003566 0.003644 0.003644 0.003644 0
Jul 07, 2019 0.003328 0.003566 0.003566 0.003566 0
Jul 06, 2019 0.003262 0.003328 0.003328 0.003328 0
Jul 05, 2019 0.003188 0.003262 0.003262 0.003262 0
Jul 04, 2019 0.003235 0.003188 0.003188 0.003188 0
Jul 03, 2019 0.003475 0.003235 0.003235 0.003235 0
Jul 02, 2019 0.003145 0.003475 0.003475 0.003475 0
Jul 01, 2019 0.003072 0.003145 0.003145 0.003145 0
Jun 30, 2019 0.003123 0.003072 0.003072 0.003072 0
Jun 29, 2019 0.003446 0.003123 0.003123 0.003123 0
Jun 28, 2019 0.003583 0.003446 0.003446 0.003446 0
Jun 27, 2019 0.003235 0.003583 0.003583 0.003583 0
Jun 26, 2019 0.003745 0.003235 0.003235 0.003235 0
Jun 25, 2019 0.003405 0.003745 0.003745 0.003745 0
Jun 24, 2019 0.0032 0.003405 0.003405 0.003405 0
Jun 23, 2019 0.003148 0.0032 0.0032 0.0032 0
Jun 22, 2019 0.0031 0.003148 0.003148 0.003148 0
Jun 21, 2019 0.002963 0.0031 0.0031 0.0031 0
Jun 20, 2019 0.002766 0.002963 0.002963 0.002963 0
Jun 19, 2019 0.002691 0.002766 0.002766 0.002766 0
Jun 18, 2019 0.002634 0.002691 0.002691 0.002691 0
Jun 17, 2019 0.002707 0.002634 0.002634 0.002634 0
Jun 16, 2019 0.002604 0.002707 0.002707 0.002707 0
Jun 15, 2019 0.002568 0.002604 0.002604 0.002604 0
Jun 14, 2019 0.002521 0.002568 0.002568 0.002568 0
Jun 13, 2019 0.002388 0.002521 0.002521 0.002521 0
Jun 12, 2019 0.002371 0.002388 0.002388 0.002388 0
Jun 11, 2019 0.002296 0.002371 0.002371 0.002371 0
Jun 10, 2019 0.002326 0.002296 0.002296 0.002296 0
Jun 09, 2019 0.002217 0.002326 0.002326 0.002326 0
Jun 08, 2019 0.002301 0.002217 0.002217 0.002217 0
Jun 07, 2019 0.002321 0.002301 0.002301 0.002301 0
Jun 06, 2019 0.002264 0.002321 0.002321 0.002321 0
Jun 05, 2019 0.002259 0.002264 0.002264 0.002264 0
Jun 04, 2019 0.002226 0.002259 0.002259 0.002259 0
Jun 03, 2019 0.002353 0.002226 0.002226 0.002226 0
Jun 02, 2019 0.002534 0.002353 0.002353 0.002353 0
Jun 01, 2019 0.002481 0.002534 0.002534 0.002534 0
May 31, 2019 0.00248 0.002481 0.002481 0.002481 0
May 30, 2019 0.0024 0.00248 0.00248 0.00248 0
May 29, 2019 0.002513 0.0024 0.0024 0.0024 0
May 28, 2019 0.002528 0.002513 0.002513 0.002513 0
May 27, 2019 0.002548 0.002528 0.002528 0.002528 0
May 26, 2019 0.002531 0.002548 0.002548 0.002548 0
May 25, 2019 0.002337 0.002531 0.002531 0.002531 0
May 24, 2019 0.002319 0.002337 0.002337 0.002337 0
May 23, 2019 0.002284 0.002319 0.002319 0.002319 0
May 22, 2019 0.002212 0.002284 0.002284 0.002284 0
May 21, 2019 0.002305 0.002212 0.002212 0.002212 0
May 20, 2019 0.00232 0.002305 0.002305 0.002305 0
May 19, 2019 0.002376 0.00232 0.00232 0.00232 0
May 18, 2019 0.002107 0.002376 0.002376 0.002376 0
May 17, 2019 0.002138 0.002107 0.002107 0.002107 0
May 16, 2019 0.002283 0.002138 0.002138 0.002138 0
May 15, 2019 0.002373 0.002283 0.002283 0.002283 0
May 14, 2019 0.002314 0.002373 0.002373 0.002373 0
May 13, 2019 0.002264 0.002314 0.002314 0.002314 0
May 12, 2019 0.002024 0.002264 0.002264 0.002264 0
May 11, 2019 0.002085 0.002024 0.002024 0.002024 0
May 10, 2019 0.001844 0.002085 0.002085 0.002085 0
May 09, 2019 0.00179 0.001844 0.001844 0.001844 0
May 08, 2019 0.00174 0.00179 0.00179 0.00179 0
May 07, 2019 0.001688 0.00174 0.00174 0.00174 0
May 06, 2019 0.001667 0.001688 0.001688 0.001688 0
May 05, 2019 0.00168 0.001667 0.001667 0.001667 0
May 04, 2019 0.001694 0.00168 0.00168 0.00168 0
May 03, 2019 0.001668 0.001694 0.001694 0.001694 0
May 02, 2019 0.001595 0.001668 0.001668 0.001668 0
May 01, 2019 0.001563 0.001595 0.001595 0.001595 0
Apr 30, 2019 0.001552 0.001563 0.001563 0.001563 0
Apr 29, 2019 0.001519 0.001552 0.001552 0.001552 0
Apr 28, 2019 0.001529 0.001519 0.001519 0.001519 0
Apr 27, 2019 0.001518 0.001529 0.001529 0.001529 0
Apr 26, 2019 0.001518 0.001517 0.001517 0.001517 0
Apr 25, 2019 0.001497 0.001518 0.001518 0.001518 0
Apr 24, 2019 0.001582 0.001497 0.001497 0.001497 0
Apr 23, 2019 0.001606 0.001582 0.001582 0.001582 0
Apr 22, 2019 0.001564 0.001606 0.001606 0.001606 0
Apr 21, 2019 0.001539 0.001564 0.001564 0.001564 0
Apr 20, 2019 0.001545 0.001539 0.001539 0.001539 0
Apr 19, 2019 0.001536 0.001545 0.001545 0.001545 0
Apr 18, 2019 0.001534 0.001536 0.001536 0.001536 0
Apr 17, 2019 0.001519 0.001534 0.001534 0.001534 0
Apr 16, 2019 0.001512 0.001519 0.001519 0.001519 0
Apr 15, 2019 0.001461 0.001512 0.001512 0.001512 0
Apr 14, 2019 0.001498 0.001461 0.001461 0.001461 0
Apr 13, 2019 0.001473 0.001498 0.001498 0.001498 0
Apr 12, 2019 0.001474 0.001473 0.001473 0.001473 0
Apr 11, 2019 0.001464 0.001474 0.001474 0.001474 0
Apr 10, 2019 0.001542 0.001464 0.001464 0.001464 0
Apr 09, 2019 0.001508 0.001542 0.001542 0.001542 0
Apr 08, 2019 0.001535 0.001508 0.001508 0.001508 0
Apr 07, 2019 0.001508 0.001535 0.001535 0.001535 0
Apr 06, 2019 0.001467 0.001508 0.001508 0.001508 0
Apr 05, 2019 0.001464 0.001467 0.001467 0.001467 0
Apr 04, 2019 0.001425 0.001464 0.001464 0.001464 0
Apr 03, 2019 0.001443 0.001425 0.001425 0.001425 0
Apr 02, 2019 0.001423 0.001443 0.001443 0.001443 0
Apr 01, 2019 0.001204 0.001423 0.001423 0.001423 0
Mar 31, 2019 0.001193 0.001204 0.001204 0.001204 0
Mar 30, 2019 0.001194 0.001193 0.001193 0.001193 0
Mar 29, 2019 0.001192 0.001194 0.001194 0.001194 0
Mar 28, 2019 0.001171 0.001192 0.001192 0.001192 0
Mar 27, 2019 0.001173 0.001171 0.001171 0.001171 0
Mar 26, 2019 0.001143 0.001173 0.001173 0.001173 0
Mar 25, 2019 0.001138 0.001143 0.001143 0.001143 0
Mar 24, 2019 0.001158 0.001138 0.001138 0.001138 0
Mar 23, 2019 0.001162 0.001158 0.001158 0.001158 0
Mar 22, 2019 0.00116 0.001162 0.001162 0.001162 0
Mar 21, 2019 0.001159 0.00116 0.00116 0.00116 0
Mar 20, 2019 0.001176 0.001159 0.001159 0.001159 0
Mar 19, 2019 0.001167 0.001176 0.001176 0.001176 0
Mar 18, 2019 0.001157 0.001167 0.001167 0.001167 0
Mar 17, 2019 0.001159 0.001157 0.001157 0.001157 0
Mar 16, 2019 0.001168 0.001159 0.001159 0.001159 0
Mar 15, 2019 0.001139 0.001168 0.001168 0.001168 0
Mar 14, 2019 0.001126 0.001139 0.001139 0.001139 0
Mar 13, 2019 0.001125 0.001126 0.001126 0.001126 0
Mar 12, 2019 0.001128 0.001125 0.001125 0.001125 0
Mar 11, 2019 0.001124 0.001128 0.001128 0.001128 0
Mar 10, 2019 0.00114 0.001124 0.001124 0.001124 0
Mar 09, 2019 0.001145 0.00114 0.00114 0.00114 0
Mar 08, 2019 0.001122 0.001145 0.001145 0.001145 0
Mar 07, 2019 0.001126 0.001122 0.001122 0.001122 0
Mar 06, 2019 0.001124 0.001126 0.001126 0.001126 0
Mar 05, 2019 0.001124 0.001124 0.001124 0.001124 0
Mar 04, 2019 0.001082 0.001124 0.001124 0.001124 0
Mar 03, 2019 0.001106 0.001082 0.001082 0.001082 0
Mar 02, 2019 0.001114 0.001106 0.001106 0.001106 0
Mar 01, 2019 0.001111 0.001114 0.001114 0.001114 0
Feb 28, 2019 0.001109 0.001111 0.001111 0.001111 0
Feb 27, 2019 0.001111 0.001109 0.001109 0.001109 0
Feb 26, 2019 0.001107 0.001111 0.001111 0.001111 0
Feb 25, 2019 0.001115 0.001107 0.001107 0.001107 0
Feb 24, 2019 0.001094 0.001115 0.001115 0.001115 0
Feb 23, 2019 0.001203 0.001094 0.001094 0.001094 0
Feb 22, 2019 0.001155 0.001203 0.001203 0.001203 0
Feb 21, 2019 0.001142 0.001155 0.001155 0.001155 0
Feb 20, 2019 0.001152 0.001142 0.001142 0.001142 0
Feb 19, 2019 0.001138 0.001152 0.001152 0.001152 0
Feb 18, 2019 0.001135 0.001138 0.001138 0.001138 0
Feb 17, 2019 0.001065 0.001135 0.001135 0.001135 0
Feb 16, 2019 0.001049 0.001065 0.001065 0.001065 0
Feb 15, 2019 0.001042 0.001049 0.001049 0.001049 0
Feb 14, 2019 0.001041 0.001042 0.001042 0.001042 0
Feb 13, 2019 0.001046 0.001041 0.001041 0.001041 0
Feb 12, 2019 0.001049 0.001046 0.001046 0.001046 0
Feb 11, 2019 0.001047 0.001049 0.001049 0.001049 0
Feb 10, 2019 0.001069 0.001047 0.001047 0.001047 0
Feb 09, 2019 0.001059 0.001069 0.001069 0.001069 0
Feb 08, 2019 0.001061 0.001059 0.001059 0.001059 0
Feb 07, 2019 0.0009788 0.001061 0.001061 0.001061 0
Feb 06, 2019 0.0009845 0.0009788 0.0009788 0.0009788 0
Feb 05, 2019 0.0009998 0.0009845 0.0009845 0.0009845 0
Feb 04, 2019 0.0009951 0.0009998 0.0009998 0.0009998 0
Feb 03, 2019 0.001 0.0009951 0.0009951 0.0009951 0
Feb 02, 2019 0.001018 0.001 0.001 0.001 0
Feb 01, 2019 0.001004 0.001018 0.001018 0.001018 0
Jan 31, 2019 0.0009959 0.001004 0.001004 0.001004 0
Jan 30, 2019 0.001005 0.0009959 0.0009959 0.0009959 0
Jan 29, 2019 0.0009913 0.001005 0.001005 0.001005 0
Jan 28, 2019 0.001001 0.0009913 0.0009913 0.0009913 0
Jan 27, 2019 0.001034 0.001001 0.001001 0.001001 0
Jan 26, 2019 0.001043 0.001034 0.001034 0.001034 0
Jan 25, 2019 0.001039 0.001043 0.001043 0.001043 0
Jan 24, 2019 0.001044 0.001039 0.001039 0.001039 0
Jan 23, 2019 0.001036 0.001044 0.001044 0.001044 0
Jan 22, 2019 0.001045 0.001036 0.001036 0.001036 0
Jan 21, 2019 0.001036 0.001045 0.001045 0.001045 0
Jan 20, 2019 0.001035 0.001036 0.001036 0.001036 0
Jan 19, 2019 0.001082 0.001035 0.001035 0.001035 0
Jan 18, 2019 0.001058 0.001082 0.001082 0.001082 0
Jan 17, 2019 0.001069 0.001058 0.001058 0.001058 0
Jan 16, 2019 0.001057 0.001069 0.001069 0.001069 0
Jan 15, 2019 0.00105 0.001057 0.001057 0.001057 0
Jan 14, 2019 0.001074 0.00105 0.00105 0.00105 0
Jan 13, 2019 0.00103 0.001074 0.001074 0.001074 0
Jan 12, 2019 0.001063 0.00103 0.00103 0.00103 0
Jan 11, 2019 0.001064 0.001063 0.001063 0.001063 0
Jan 10, 2019 0.001064 0.001064 0.001064 0.001064 0
Jan 09, 2019 0.001174 0.001064 0.001064 0.001064 0
Jan 08, 2019 0.001172 0.001174 0.001174 0.001174 0
Jan 07, 2019 0.001175 0.001172 0.001172 0.001172 0
Jan 06, 2019 0.00119 0.001175 0.001175 0.001175 0
Jan 05, 2019 0.001118 0.00119 0.00119 0.00119 0
Jan 04, 2019 0.001123 0.001118 0.001118 0.001118 0
Jan 03, 2019 0.001112 0.001123 0.001123 0.001123 0
Jan 02, 2019 0.001149 0.001112 0.001112 0.001112 0
Jan 01, 2019 0.001125 0.001149 0.001149 0.001149 0
Dec 31, 2018 0.001087 0.001125 0.001125 0.001125 0
Dec 30, 2018 0.00113 0.001087 0.001087 0.001087 0
Dec 29, 2018 0.001101 0.00113 0.00113 0.00113 0
Dec 28, 2018 0.001145 0.001101 0.001101 0.001101 0
Dec 27, 2018 0.001057 0.001145 0.001145 0.001145 0
Dec 26, 2018 0.001116 0.001057 0.001057 0.001057 0
Dec 25, 2018 0.001112 0.001116 0.001116 0.001116 0
Dec 24, 2018 0.001184 0.001112 0.001112 0.001112 0
Dec 23, 2018 0.001162 0.001184 0.001184 0.001184 0
Dec 22, 2018 0.001173 0.001162 0.001162 0.001162 0
Dec 21, 2018 0.001131 0.001173 0.001173 0.001173 0
Dec 20, 2018 0.0012 0.001131 0.001131 0.001131 0
Dec 19, 2018 0.001084 0.0012 0.0012 0.0012 0
Dec 18, 2018 0.001078 0.001084 0.001084 0.001084 0
Dec 17, 2018 0.001029 0.001078 0.001078 0.001078 0
Dec 16, 2018 0.0009441 0.001029 0.001029 0.001029 0
Dec 15, 2018 0.0009374 0.0009441 0.0009441 0.0009441 0
Dec 14, 2018 0.0009383 0.0009374 0.0009374 0.0009374 0
Dec 13, 2018 0.0009585 0.0009383 0.0009383 0.0009383 0
Dec 12, 2018 0.001011 0.0009585 0.0009585 0.0009585 0
Dec 11, 2018 0.0009863 0.001011 0.001011 0.001011 0
Dec 10, 2018 0.001005 0.0009863 0.0009863 0.0009863 0
Dec 09, 2018 0.001042 0.001005 0.001005 0.001005 0
Dec 08, 2018 0.001004 0.001042 0.001042 0.001042 0
Dec 07, 2018 0.000992 0.001004 0.001004 0.001004 0
Dec 06, 2018 0.001011 0.000992 0.000992 0.000992 0
Dec 05, 2018 0.001084 0.001011 0.001011 0.001011 0
Dec 04, 2018 0.001145 0.001084 0.001084 0.001084 0
Dec 03, 2018 0.001123 0.001145 0.001145 0.001145 0
Dec 02, 2018 0.001202 0.001123 0.001123 0.001123 0
Dec 01, 2018 0.001217 0.001202 0.001202 0.001202 0
Nov 30, 2018 0.001163 0.001217 0.001217 0.001217 0
Nov 29, 2018 0.001243 0.001163 0.001163 0.001163 0
Nov 28, 2018 0.001236 0.001243 0.001243 0.001243 0
Nov 27, 2018 0.001109 0.001236 0.001236 0.001236 0
Nov 26, 2018 0.001098 0.001109 0.001109 0.001109 0
Nov 25, 2018 0.001161 0.001098 0.001098 0.001098 6.762
Nov 24, 2018 0.001002 0.001201 0.0008008 0.001201 78.49
Nov 23, 2018 0.001129 0.001002 0.001002 0.001002 0
Nov 22, 2018 0.001383 0.001433 0.001129 0.001129 36.6
Nov 21, 2018 0.001608 0.001512 0.001383 0.001383 22.74
Nov 20, 2018 0.001555 0.001608 0.001608 0.001608 0
Nov 19, 2018 0.001731 0.001599 0.001555 0.001555 9.919
Nov 18, 2018 0.002021 0.001731 0.001731 0.001731 0
Nov 17, 2018 0.002004 0.002021 0.002021 0.002021 0
Nov 16, 2018 0.0019 0.002005 0.001893 0.002005 4.01
Nov 15, 2018 0.00209 0.002067 0.001899 0.001899 45.14
Nov 14, 2018 0.002009 0.002259 0.001977 0.002203 29.99
Nov 13, 2018 0.002219 0.00201 0.00201 0.00201 0
Nov 12, 2018 0.002614 0.002599 0.002219 0.002219 30.58
Nov 11, 2018 0.002627 0.002614 0.00255 0.002614 35.81
Nov 10, 2018 0.002623 0.002627 0.002627 0.002627 0
Nov 09, 2018 0.002551 0.002686 0.002559 0.002623 29.59
Nov 08, 2018 0.002643 0.002679 0.002232 0.002551 55.93
Nov 07, 2018 0.002612 0.002772 0.002578 0.002643 27.22
Nov 06, 2018 0.002592 0.002677 0.002612 0.002612 13.49
Nov 05, 2018 0.003088 0.00311 0.002009 0.002592 234.71
Nov 04, 2018 0.003104 0.003088 0.002895 0.003088 62.02
Nov 03, 2018 0.002933 0.003104 0.002975 0.003104 29.66
Nov 02, 2018 0.002942 0.002933 0.002933 0.002933 0
Nov 01, 2018 0.002935 0.002942 0.002878 0.002942 19.1
Oct 31, 2018 0.002918 0.002999 0.002872 0.002872 158.47
Oct 30, 2018 0.003155 0.003171 0.002918 0.002918 69.28
Oct 29, 2018 0.003157 0.003155 0.003155 0.003155 3.512
Oct 28, 2018 0.003365 0.003283 0.002968 0.002968 61.51
Oct 27, 2018 0.003364 0.003365 0.003106 0.003365 28.35
Oct 26, 2018 0.003358 0.003364 0.00317 0.003364 16.03
Oct 25, 2018 0.003231 0.003358 0.003229 0.003358 13.77
Oct 24, 2018 0.003238 0.003231 0.003231 0.003231 7.596
Oct 23, 2018 0.003559 0.003562 0.003173 0.003238 47.38
Oct 22, 2018 0.003566 0.003559 0.003559 0.003559 18.38
Oct 21, 2018 0.00345 0.003436 0.003371 0.003371 39.58
Oct 20, 2018 0.003505 0.003646 0.003515 0.003646 17.93
Oct 19, 2018 0.003558 0.00357 0.003505 0.003505 25.8
Oct 18, 2018 0.004153 0.00414 0.003558 0.003558 7.979
Oct 17, 2018 0.003617 0.004153 0.003569 0.004153 26.01
Oct 16, 2018 0.004081 0.004076 0.003616 0.003616 7.969
Oct 15, 2018 0.003968 0.004081 0.00395 0.004081 17.97
Oct 14, 2018 0.003453 0.003967 0.003637 0.003967 16.4
Oct 13, 2018 0.00376 0.003829 0.00339 0.003453 435.63
Oct 12, 2018 0.003751 0.00376 0.00376 0.00376 0
Oct 11, 2018 0.003664 0.003751 0.003688 0.003751 48.82
Oct 10, 2018 0.003422 0.003726 0.003229 0.003664 159.06
Oct 09, 2018 0.003846 0.003883 0.003422 0.003422 20.31
Oct 08, 2018 0.00419 0.004244 0.003183 0.003846 403.96
Oct 07, 2018 0.004357 0.004389 0.00419 0.00419 4.001
Oct 06, 2018 0.004349 0.004357 0.004357 0.004357 0
Oct 05, 2018 0.004643 0.004613 0.004349 0.004349 3.914
Oct 04, 2018 0.004474 0.004577 0.00451 0.004577 10.92
Oct 03, 2018 0.00396 0.004474 0.004014 0.004474 10.76
Oct 02, 2018 0.004503 0.00448 0.004285 0.004285 47.58
Oct 01, 2018 0.005606 0.005547 0.004307 0.004307 30.16
Sep 30, 2018 0.004173 0.005606 0.004155 0.005408 31.64
Sep 29, 2018 0.00416 0.00563 0.00404 0.004173 96.03
Sep 28, 2018 0.00418 0.00416 0.00416 0.00416 3.505
Sep 27, 2018 0.00448 0.004446 0.003981 0.003981 59.87
Sep 26, 2018 0.00349 0.00468 0.003611 0.00448 94.86
Sep 25, 2018 0.003476 0.00349 0.00349 0.00349 0
Sep 24, 2018 0.004608 0.004506 0.003476 0.003476 29.55
Sep 23, 2018 0.004692 0.004608 0.003423 0.004608 113.97
Sep 22, 2018 0.004702 0.004692 0.004692 0.004692 0
Sep 21, 2018 0.004733 0.004702 0.004702 0.004702 0
Sep 20, 2018 0.004554 0.004733 0.004733 0.004733 0
Sep 19, 2018 0.005055 0.00514 0.004554 0.004554 70.3
Sep 18, 2018 0.004633 0.005055 0.004479 0.005055 53.55
Sep 17, 2018 0.004007 0.004633 0.003998 0.004633 103.72
Sep 16, 2018 0.004747 0.004571 0.004007 0.004007 20.05
Sep 15, 2018 0.004696 0.004747 0.004032 0.004747 38.9
Sep 14, 2018 0.003826 0.004696 0.003848 0.004696 52.31
Sep 13, 2018 0.004025 0.004021 0.003827 0.003827 11.78
Sep 12, 2018 0.003929 0.004025 0.004025 0.004025 4.83
Sep 11, 2018 0.004344 0.004373 0.004373 0.004373 71.45
Sep 10, 2018 0.004554 0.004533 0.004344 0.004344 30.45
Sep 09, 2018 0.004499 0.004554 0.004554 0.004554 0
Sep 08, 2018 0.00434 0.004937 0.004374 0.004499 20.45
Sep 07, 2018 0.005387 0.005208 0.005208 0.005208 0
Sep 06, 2018 0.005473 0.005386 0.004809 0.005386 122.1
Sep 05, 2018 0.005565 0.005408 0.005408 0.005408 8.112
Sep 04, 2018 0.005675 0.005163 0.005029 0.005029 89
Sep 03, 2018 0.005453 0.006338 0.005527 0.006338 92.78
Sep 02, 2018 0.005549 0.005525 0.005525 0.005525 92.87
Sep 01, 2018 0.005547 0.005622 0.005622 0.005622 0
Aug 31, 2018 0.005411 0.006267 0.005547 0.005547 112.66
Aug 30, 2018 0.005249 0.005973 0.00527 0.005551 219.07
Aug 29, 2018 0.004443 0.005249 0.003849 0.005249 245.39
Aug 28, 2018 0.004397 0.004443 0.004372 0.004443 35.9
Aug 27, 2018 0.003873 0.004397 0.003971 0.004397 61.98
Aug 26, 2018 0.003764 0.003873 0.003873 0.003873 0
Aug 25, 2018 0.003577 0.003764 0.003562 0.003764 22.53
Aug 24, 2018 0.003556 0.003577 0.003577 0.003577 23.79
Aug 23, 2018 0.002943 0.004092 0.003019 0.004092 10.23
Aug 22, 2018 0.002928 0.003008 0.003008 0.003008 64.64
Aug 21, 2018 0.004089 0.004011 0.004011 0.004011 0
Aug 20, 2018 0.00326 0.004089 0.002921 0.004089 117.88
Aug 19, 2018 0.003316 0.00326 0.002884 0.00326 47.75
Aug 18, 2018 0.003523 0.003576 0.002926 0.003316 164.34
Aug 17, 2018 0.003625 0.003523 0.003523 0.003523 0
Aug 16, 2018 0.003162 0.003625 0.003098 0.003625 62.5
Aug 15, 2018 0.003263 0.003288 0.003162 0.003162 28.23
Aug 14, 2018 0.003224 0.003953 0.0032 0.003263 43.18
Aug 13, 2018 0.004071 0.00403 0.003224 0.003224 224.55
Aug 12, 2018 0.005058 0.005011 0.003821 0.003821 73.17
Aug 11, 2018 0.004994 0.005058 0.005058 0.005058 3.865
Aug 10, 2018 0.005415 0.005493 0.003808 0.003808 14.02
Aug 09, 2018 0.004646 0.005415 0.004369 0.005415 25.47
Aug 08, 2018 0.004022 0.004646 0.004188 0.004646 8.668
Aug 07, 2018 0.004168 0.005405 0.003834 0.004022 262.12
Aug 06, 2018 0.004376 0.004236 0.004168 0.004168 13.81
Aug 05, 2018 0.004648 0.004654 0.004167 0.004376 109.68
Aug 04, 2018 0.005263 0.005282 0.004648 0.004648 130.17
Aug 03, 2018 0.005563 0.005263 0.005263 0.005263 44.36
Aug 02, 2018 0.004978 0.005563 0.004599 0.005563 71.78
Aug 01, 2018 0.004795 0.00543 0.004676 0.004978 266.81
Jul 31, 2018 0.004951 0.004871 0.004795 0.004795 72.16
Jul 30, 2018 0.005314 0.005028 0.004951 0.004951 5.166
Jul 29, 2018 0.005587 0.00556 0.005233 0.005314 115.68
Jul 28, 2018 0.006091 0.00608 0.00608 0.00608 9.606
Jul 27, 2018 0.006055 0.006091 0.006091 0.006091 0
Jul 26, 2018 0.005238 0.006055 0.005401 0.006055 57.06
Jul 25, 2018 0.005638 0.006032 0.005239 0.005239 91.01
Jul 24, 2018 0.005541 0.006291 0.005229 0.005637 163.57
Jul 23, 2018 0.005171 0.006465 0.005541 0.005541 139.19
Jul 22, 2018 0.005919 0.006174 0.00494 0.005171 303.46
Jul 21, 2018 0.005406 0.006289 0.005179 0.005919 77.63
Jul 20, 2018 0.006307 0.006369 0.005406 0.005406 32.98
Jul 19, 2018 0.006281 0.006307 0.005867 0.006307 73.77
Jul 18, 2018 0.007014 0.007104 0.006281 0.006281 33.22
Jul 17, 2018 0.006667 0.007014 0.006202 0.007014 162.06
Jul 16, 2018 0.006943 0.007547 0.007327 0.007547 48
Jul 15, 2018 0.006364 0.006943 0.006741 0.006943 87.72
Jul 14, 2018 0.006394 0.006492 0.006364 0.006364 89.1
Jul 13, 2018 0.00598 0.006394 0.006018 0.006394 20.72
Jul 12, 2018 0.005503 0.006292 0.005358 0.005358 134.27
Jul 11, 2018 0.005627 0.005503 0.005503 0.005503 0
Jul 10, 2018 0.005676 0.005755 0.005627 0.005627 25.89
Jul 09, 2018 0.006335 0.005992 0.005676 0.005676 37.91
Jul 08, 2018 0.006439 0.006402 0.006002 0.006335 57.5
Jul 07, 2018 0.006893 0.006842 0.005902 0.006439 177.78
Jul 06, 2018 0.006734 0.007434 0.006015 0.006826 490.32
Jul 05, 2018 0.006143 0.006338 0.006206 0.006338 37.08
Jul 04, 2018 0.006656 0.006927 0.006208 0.006927 28.13
Jul 03, 2018 0.006378 0.006656 0.006458 0.006656 89.23
Jul 02, 2018 0.006286 0.006314 0.006184 0.006314 57.36
Jul 01, 2018 0.006977 0.007277 0.006086 0.006086 56.12
Jun 30, 2018 0.007024 0.006973 0.006973 0.006973 321
Jun 29, 2018 0.006824 0.007024 0.007024 0.007024 35.12
Jun 28, 2018 0.005871 0.006824 0.006204 0.006824 255.36
Jun 27, 2018 0.00608 0.006282 0.005578 0.005871 35.65
Jun 26, 2018 0.006458 0.00651 0.006264 0.006264 173.07
Jun 25, 2018 0.005634 0.006393 0.00548 0.006332 196.33
Jun 24, 2018 0.00665 0.006761 0.005572 0.005634 28.87
Jun 23, 2018 0.005981 0.005973 0.005973 0.005973 0
Jun 22, 2018 0.006112 0.006722 0.005982 0.005982 144.8
Jun 21, 2018 0.006586 0.00593 0.005446 0.005809 181.06
Jun 20, 2018 0.007167 0.007191 0.006183 0.007191 105.87
Jun 19, 2018 0.007146 0.007167 0.007167 0.007167 4.211
Jun 18, 2018 0.006245 0.007281 0.006135 0.006135 580.19
Jun 17, 2018 0.006329 0.006581 0.006312 0.006379 120.5
Jun 16, 2018 0.006243 0.007814 0.005618 0.006199 579.91
Jun 15, 2018 0.007228 0.007804 0.006698 0.006763 542.9
Jun 14, 2018 0.007574 0.007292 0.003262 0.007164 2719.45
Jun 13, 2018 0.006752 0.00764 0.007108 0.00764 24.88
Jun 12, 2018 0.007803 0.007509 0.00732 0.007509 293.99
Jun 11, 2018 0.00916 0.008721 0.007803 0.007868 476.56
Jun 10, 2018 0.007722 0.01026 0.007852 0.009367 455.86
Jun 09, 2018 0.009843 0.009212 0.007654 0.007654 401.37
Jun 08, 2018 0.008695 0.01022 0.00834 0.009843 852.64
Jun 07, 2018 0.008239 0.008161 0.008161 0.008161 112.53
Jun 06, 2018 0.009347 0.009394 0.008008 0.008162 117.57
Jun 05, 2018 0.01083 0.01088 0.009194 0.009501 138.24
Jun 04, 2018 0.008929 0.01114 0.007629 0.01083 545.22
Jun 03, 2018 0.008646 0.009754 0.008103 0.009754 558.01
Jun 02, 2018 0.01001 0.01011 0.008569 0.008646 440.85
Jun 01, 2018 0.008208 0.01001 0.008331 0.01001 108.9
May 31, 2018 0.008927 0.009263 0.008208 0.009263 175.46
May 30, 2018 0.008798 0.008928 0.008928 0.008928 0
May 29, 2018 0.009717 0.009907 0.007763 0.008798 304.05
May 28, 2018 0.008827 0.009717 0.008895 0.009717 220.84
May 27, 2018 0.009276 0.00897 0.008614 0.008827 156.79
May 26, 2018 0.009194 0.009203 0.008982 0.008982 138.58
May 25, 2018 0.009568 0.009414 0.009047 0.009414 48.65
May 24, 2018 0.009709 0.009793 0.009568 0.009568 39.22
May 23, 2018 0.009157 0.01024 0.009253 0.009329 167.8
May 22, 2018 0.01055 0.009983 0.009157 0.009157 148.98
May 21, 2018 0.01137 0.01087 0.01055 0.01055 104.12
May 20, 2018 0.01212 0.01229 0.01137 0.0117 96.97
May 19, 2018 0.01171 0.01212 0.01195 0.01195 15.66
May 18, 2018 0.01163 0.01171 0.01138 0.01138 291.39
May 17, 2018 0.01162 0.01336 0.01155 0.01155 194.4
May 16, 2018 0.01201 0.01227 0.01146 0.01154 78.93
May 15, 2018 0.01314 0.01327 0.0101 0.01327 988.65
May 14, 2018 0.01431 0.01569 0.01187 0.01314 671.12
May 13, 2018 0.01489 0.01483 0.0144 0.0144 700.1
May 12, 2018 0.01468 0.01507 0.01489 0.01489 57.59
May 11, 2018 0.01415 0.01689 0.01417 0.01612 142.3
May 10, 2018 0.01445 0.01709 0.01314 0.01693 514.13
May 09, 2018 0.01948 0.01888 0.01499 0.01499 336.25
May 08, 2018 0.01683 0.01948 0.01547 0.01948 283.87
May 07, 2018 0.01735 0.01821 0.01655 0.01821 190.78
May 06, 2018 0.01967 0.01913 0.0181 0.0181 522.83
May 05, 2018 0.02147 0.0218 0.01861 0.0218 358.26
May 04, 2018 0.02212 0.02245 0.01969 0.01969 821.61
May 03, 2018 0.02329 0.02318 0.02066 0.02192 1086.99
May 02, 2018 0.01966 0.02339 0.02076 0.02329 1145.13
May 01, 2018 0.02179 0.02216 0.01985 0.01994 585.92
Apr 30, 2018 0.02044 0.0226 0.01825 0.02179 407.25
Apr 29, 2018 0.02117 0.02127 0.02044 0.02044 338.41
Apr 28, 2018 0.02328 0.02342 0.02079 0.02117 959.01
Apr 27, 2018 0.01949 0.02618 0.01842 0.02329 2677.27
Apr 26, 2018 0.01709 0.01958 0.01645 0.01958 695.98
Apr 25, 2018 0.01659 0.01949 0.01708 0.01708 1463.28
Apr 24, 2018 0.01864 0.01721 0.01642 0.01659 329.28
Apr 23, 2018 0.01596 0.02028 0.01555 0.01777 2578.54
Apr 22, 2018 0.01394 0.0174 0.01417 0.01596 1316.85
Apr 21, 2018 0.01501 0.0165 0.01244 0.01394 842.94
Apr 20, 2018 0.01323 0.01671 0.01206 0.01501 598.12
Apr 19, 2018 0.0132 0.01456 0.01163 0.01323 1477.73
Apr 18, 2018 0.01392 0.01411 0.01245 0.0132 1385.66
Apr 17, 2018 0.01339 0.01392 0.01327 0.01392 357.49
Apr 16, 2018 0.01333 0.01363 0.01244 0.01339 1452.04
Apr 15, 2018 0.01466 0.01414 0.01333 0.01333 374.53
Apr 14, 2018 0.01332 0.01466 0.01382 0.01466 391.03
Apr 13, 2018 0.01461 0.01492 0.01292 0.01332 3496.33
Apr 12, 2018 0.01411 0.01485 0.01406 0.0143 180.45
Apr 11, 2018 0.01235 0.01506 0.01403 0.01411 341.58
Apr 10, 2018 0.01237 0.01361 0.01235 0.01235 132.06
Apr 09, 2018 0.01229 0.01299 0.01237 0.01237 186.36
Apr 08, 2018 0.01417 0.01365 0.01222 0.01229 116.75
Apr 07, 2018 0.01287 0.01488 0.01241 0.01417 1340.84
Apr 06, 2018 0.01227 0.01335 0.0128 0.01287 161.23
Apr 05, 2018 0.01297 0.01539 0.01227 0.01227 284.7
Apr 04, 2018 0.01268 0.01297 0.01256 0.01297 64.17
Apr 03, 2018 0.0145 0.01329 0.0124 0.01268 211.29
Apr 02, 2018 0.01486 0.01591 0.01375 0.0145 512.57
Apr 01, 2018 0.0149 0.01854 0.01486 0.01486 1585.63
Mar 31, 2018 0.01049 0.02598 0.01012 0.0149 6765.6
Mar 30, 2018 0.01028 0.01069 0.01042 0.01049 488.55
Mar 29, 2018 0.01087 0.01062 0.01028 0.01028 205.15
Mar 28, 2018 0.01274 0.01144 0.01087 0.01087 623.79
Mar 27, 2018 0.01359 0.01576 0.01274 0.01274 827.32
Mar 26, 2018 0.01476 0.01562 0.01195 0.01359 1454
Mar 25, 2018 0.01254 0.02682 0.01207 0.01476 4878.84
Mar 24, 2018 0.01564 0.01551 0.01254 0.01254 711.88
Mar 23, 2018 0.01412 0.01564 0.01274 0.01564 414.28
Mar 22, 2018 0.01309 0.01421 0.0134 0.01412 216.4
Mar 21, 2018 0.01533 0.01544 0.01309 0.01309 749.55
Mar 20, 2018 0.01508 0.01764 0.01337 0.01533 784.1
Mar 19, 2018 0.01345 0.01766 0.01392 0.01508 1260.36
Mar 18, 2018 0.01372 0.0163 0.01345 0.01345 450.84
Mar 17, 2018 0.01513 0.01643 0.01314 0.01372 431.43
Mar 16, 2018 0.0145 0.01774 0.01324 0.01514 851.15
Mar 15, 2018 0.0129 0.0145 0.01259 0.0145 253.4
Mar 14, 2018 0.01306 0.01505 0.01265 0.01273 1288.62
Mar 13, 2018 0.01594 0.01545 0.01266 0.01307 779.49
Mar 12, 2018 0.01618 0.01713 0.01603 0.01603 266.82
Mar 11, 2018 0.01976 0.01975 0.0138 0.01618 3381.86
Mar 10, 2018 0.01795 0.02052 0.01785 0.01976 890.4
Mar 09, 2018 0.01804 0.01953 0.01715 0.01795 1185.69
Mar 08, 2018 0.02124 0.02285 0.01665 0.01804 1860.43
Mar 07, 2018 0.02085 0.02124 0.01891 0.02124 816.82
Mar 06, 2018 0.0204 0.02085 0.01876 0.02085 924.97
Mar 05, 2018 0.02322 0.0233 0.019 0.0204 1026.17
Mar 04, 2018 0.026 0.02586 0.02322 0.02322 464.04
Mar 03, 2018 0.02454 0.02635 0.0237 0.026 312.65
Mar 02, 2018 0.02529 0.02626 0.02339 0.02454 708.31
Mar 01, 2018 0.02503 0.0254 0.02308 0.02529 1644.96
Feb 28, 2018 0.02377 0.02514 0.02426 0.02503 1322.75
Feb 27, 2018 0.0267 0.02883 0.02315 0.02377 2397.08
Feb 26, 2018 0.03077 0.03263 0.0267 0.0267 993.21
Feb 25, 2018 0.03056 0.03769 0.03057 0.03077 2518.57
Feb 24, 2018 0.02737 0.03488 0.0271 0.03056 1482.22
Feb 23, 2018 0.02859 0.03203 0.02679 0.02737 3599.73
Feb 22, 2018 0.03043 0.03144 0.02859 0.02859 1673.37
Feb 21, 2018 0.02935 0.0322 0.02757 0.03043 2356.54
Feb 20, 2018 0.02983 0.03291 0.02778 0.02935 3194.33
Feb 19, 2018 0.04182 0.04277 0.0287 0.02983 6089.72
Feb 18, 2018 0.03594 0.04931 0.03467 0.04182 10159.79
Feb 17, 2018 0.05782 0.05969 0.03261 0.03594 16031.68
Feb 16, 2018 0.05288 0.06891 0.05715 0.05782 2058.93
Feb 15, 2018 0.0602 0.06113 0.04992 0.05553 5051.23
Feb 14, 2018 0.06649 0.07214 0.05127 0.0602 8591.54
Feb 13, 2018 0.05657 0.08063 0.06279 0.06649 7204.79
Feb 12, 2018 0.0606 0.06853 0.05135 0.05657 7516.62
Feb 11, 2018 0.06654 0.0737 0.04465 0.0606 15345.21
Feb 10, 2018 0.06358 0.06985 0.05869 0.06654 2156.08
Feb 09, 2018 0.07827 0.09375 0.06298 0.06358 31054.74