Clipper Coin Price

Clipper Coin (CCCX)

$0.02 (-6.5%)

BTC: 0.000002
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$65,398,393$69,718-9.74%5,000,000,000 CCCXN/A

Clipper Coin Price Chart

Below you'll find customizable price charts for Clipper Coin. You can export the charts using the button on the right.

Clipper Coin Markets & Exchanges

Below you'll find the Clipper Coin rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

Clipper Coin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,027.13 (-4.79%)

Bitcoin (BTC)

$10,027.13 (-4.79%)

Ethereum (ETH)

$211.96 (-4.83%)

Litecoin (LTC)

$91.86 (-5.0%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Clipper Coin Historical Pricing Table

Here you'll find a detailed pricing table for Clipper Coin including opening and closing rates.

DateOpenHighLowCloseVolume
Jul 22, 20190.018160.021490.018160.019977688.48
Jul 21, 20190.019860.019870.01860.0186353830.3
Jul 20, 20190.019620.023010.019610.0206151662.99
Jul 19, 20190.021710.025270.018190.0199190209.03
Jul 18, 20190.020230.022610.016650.0210161597.8
Jul 17, 20190.022610.025980.019670.0206794021.52
Jul 16, 20190.023050.02430.014790.02113104490.86
Jul 15, 20190.014110.021680.012920.0216884761.11
Jul 14, 20190.017990.068210.015220.016228676.53
Jul 13, 20190.017860.017870.015090.01783107434.83
Jul 12, 20190.021110.021250.021030.02124153170.71
Jul 11, 20190.020090.021750.018920.02162106003.42
Jul 10, 20190.018120.021220.016710.0195935431.39
Jul 09, 20190.019580.019580.019060.019476622.35
Jul 08, 20190.018470.020890.018470.020893266.16
Jul 07, 20190.020050.020050.01880.0188370.61
Jul 06, 20190.020120.020120.015530.0196164.12
Jul 05, 20190.019010.019190.01830.0189115660.76
Jul 04, 20190.018430.0190.018430.01940.24
Jul 03, 20190.016810.018680.012310.018125509.05
Jul 02, 20190.017960.017960.013120.01795617.7
Jul 01, 20190.017330.017330.012640.0173311300.28
Jun 30, 20190.017480.017480.017480.0174810.91
Jun 29, 20190.017240.017240.017240.0172421.3
Jun 28, 20190.018660.018860.018660.018863.772
Jun 27, 20190.018390.018390.01810.0181923939.11
Jun 26, 20190.017480.017480.010740.01748121.1
Jun 25, 20190.019480.019840.012070.0198425161.33
Jun 24, 20190.018360.018630.018360.0184817529.13
Jun 23, 20190.012460.018050.012460.01805843.31
Jun 22, 20190.018380.018380.010830.0123433.39
Jun 21, 20190.01850.01850.01850.01850
Jun 20, 20190.012940.01770.012940.017747.53
Jun 19, 20190.016280.016290.011870.01191563.83
Jun 18, 20190.011520.016090.011520.0160869.73
Jun 17, 20190.015850.015850.011310.0113316316.61
Jun 16, 20190.016420.016420.011650.01642281.06
Jun 15, 20190.01610.01610.010750.01611770.75
Jun 14, 20190.016140.016140.012060.0161413331.65
Jun 13, 20190.015830.015830.015340.0158213146.75
Jun 12, 20190.015310.015310.012020.015316548.8
Jun 11, 20190.013930.015780.013930.015785225.46
Jun 10, 20190.011280.012990.011280.012996035.31
Jun 09, 20190.011410.011410.011410.011410
Jun 08, 20190.01180.012240.010290.010654968.73
Jun 07, 20190.012460.012460.012440.01246323.35
Jun 06, 20190.011980.012730.011610.012734991.13
Jun 05, 20190.0098080.012670.0086430.011988501.17
Jun 04, 20190.01180.01180.0096790.00967915.11
Jun 03, 20190.011570.011570.0090440.01156568.55
Jun 02, 20190.011980.011980.011980.011980
Jun 01, 20190.013470.013470.0078690.0129320876.84
May 31, 20190.013120.013240.0082350.0132456.5
May 30, 20190.01360.01360.0071990.013258590.01
May 29, 20190.013230.013230.012850.012944526.83
May 28, 20190.017250.017250.009490.01402558.23
May 27, 20190.018450.018450.010890.017371185.75
May 26, 20190.018530.018530.013090.0184730796.9
May 25, 20190.018280.018280.018280.018280
May 24, 20190.011070.017140.010810.01714506.2
May 23, 20190.012980.012980.0066150.010982742.09
May 22, 20190.012950.012950.0079770.012771064.86
May 21, 20190.014060.014060.0077910.012835166.31
May 20, 20190.016760.016760.014030.014739518.03
May 19, 20190.017190.017190.0050450.016586468.52
May 18, 20190.017720.017790.0052210.01779191.91
May 17, 20190.015340.015950.012650.0158910089
May 16, 20190.021590.021590.0073450.01605616.32
May 15, 20190.019230.079340.0079420.023322396.23
May 14, 20190.0081880.018720.0079860.0180850119.64
May 13, 20190.0048060.007240.0048060.00715119023.18
May 12, 20190.003660.0058750.0031330.00433412300.38
May 11, 20190.0032060.0037820.00190.0035169161.45
May 10, 20190.004020.0040390.0032790.0032798517.17
May 09, 20190.0036280.0036280.0035660.0036048666.28
May 08, 20190.003820.0038310.0035910.0035938861
May 07, 20190.0039270.0039320.0038120.0038339269.83
May 06, 20190.0037610.0038740.0035910.0038629814.33
May 05, 20190.0044690.0044880.0037020.0038758295.87
May 04, 20190.0037870.0043610.0026250.0042183747.01
May 03, 20190.0036130.0038280.0029520.0037793000.17
May 02, 20190.0037370.003760.0036710.0037152388.24
May 01, 20190.0032950.0035970.0032560.0035822323.95
Apr 30, 20190.0038790.0039660.0032280.0032982301.43
Apr 29, 20190.0039440.0040390.0039440.003952543.88
Apr 28, 20190.0037790.0038060.0037210.0037592367.12
Apr 27, 20190.0038070.0038830.0037810.0038122428.18
Apr 26, 20190.0038230.0038310.0037850.0038154325.5
Apr 25, 20190.0037410.0040440.0037160.00377717087.29
Apr 24, 20190.0037880.0041310.00056610.00365819284.55
Apr 23, 20190.0044390.0044830.00410.00411121755.35
Apr 22, 20190.0042140.0046450.0041690.00456222513.22
Apr 21, 20190.0042240.0044330.0041890.004244146.07
Apr 20, 20190.0036090.0043940.003590.00418410309.89
Apr 19, 20190.0045820.0045820.0029330.00368617587.39
Apr 18, 20190.0050080.0050460.0045260.00458720363.4
Apr 17, 20190.0049760.0050410.0049030.00502122874.22
Apr 16, 20190.0047230.0047830.0047180.0047624978.04
Apr 15, 20190.0047020.0047820.0046920.0047226372.45
Apr 14, 20190.0045220.0047420.0036870.00451623266.71
Apr 13, 20190.0044680.0055660.0043860.00475826429.92
Apr 12, 20190.0037840.0065730.0037840.00435822400.35
Apr 11, 20190.0028810.0054120.0024930.0037852061.12
Apr 10, 20190.005360.005360.0024850.0028931237.34
Apr 09, 20190.0055910.0058340.0055310.005755630.59
Apr 08, 20190.0052980.0055570.0052980.0055571027.23
Apr 07, 20190.0054410.0054410.0054410.0054410
Apr 06, 20190.0052760.0052760.0052760.0052760
Apr 05, 20190.0049970.0049970.0049970.0049970
Apr 04, 20190.0050.0050.0050.0050
Apr 03, 20190.0047420.004750.0047420.004750.95
Apr 02, 20190.004610.0048350.004610.004835689.23
Apr 01, 20190.0046760.004720.0046760.0047173186.69
Mar 31, 20190.002990.0040330.0029490.0040211828.15
Mar 30, 20190.0025770.00310.0025430.0030021875.43
Mar 29, 20190.0035520.0035520.0025080.002594487.9
Mar 28, 20190.003580.003580.003580.003580
Mar 27, 20190.0034310.0034310.0034310.0034310
Mar 26, 20190.0034760.0034760.0034760.00347619.5
Mar 25, 20190.0023760.0033290.0023540.003329878.53
Mar 24, 20190.00220.0023750.00220.002371352.85
Mar 23, 20190.0021130.0022430.0021130.0022371468.4
Mar 22, 20190.0021710.0021780.0021010.0021361464.47
Mar 21, 20190.0021480.0021960.0021480.0021551186.38
Mar 20, 20190.0021770.0021910.0020360.002131388.91
Mar 19, 20190.0022460.0022510.0021060.0022511106.1
Mar 18, 20190.0022440.0022440.0021990.0022341515.28
Mar 17, 20190.0022580.0022660.002080.0022281607.69
Mar 16, 20190.0022390.0022780.0022090.0022781620.96
Mar 15, 20190.0022430.002270.0021950.002271796.36
Mar 14, 20190.0026980.0026980.0021430.0021791568.04
Mar 13, 20190.0026090.0026220.002590.0026051655.07
Mar 12, 20190.0026120.0026160.0025970.0026091639.26
Mar 11, 20190.0026380.0026670.0026360.002642189.87
Mar 10, 20190.0026280.0026360.0026120.0026211729.28
Mar 09, 20190.0026840.0026960.0026670.0026842111.01
Mar 08, 20190.0027140.0027260.0026960.0027212477.5
Mar 07, 20190.0026520.0026710.0026360.0026391812.15
Mar 06, 20190.0027120.0027160.0027010.0027162529.45
Mar 05, 20190.0027010.0027320.0027010.0027281798.04
Mar 04, 20190.0026970.0026970.0026810.002692009.33
Mar 03, 20190.002470.0024790.0024490.0024721337.54
Mar 02, 20190.0025570.0025660.0025470.0025641431.84
Mar 01, 20190.0026520.002660.0026080.0026081630.05
Feb 28, 20190.002670.0027050.002670.0026981610.7
Feb 27, 20190.0026740.0026790.0026590.0026731976.64
Feb 26, 20190.0026830.0026890.0026560.0026671979.23
Feb 25, 20190.0026920.0027410.002690.0027072056.25
Feb 24, 20190.0027390.0027530.0027280.0027292410.09
Feb 23, 20190.0026550.0026740.0026230.0026281512.52
Feb 22, 20190.0031130.0031820.0031070.0031741974.97
Feb 21, 20190.0028540.0029090.0028330.0029092198.48
Feb 20, 20190.0027540.0028230.0027540.0028031864.14
Feb 19, 20190.0027790.0028410.0027380.0028092075.32
Feb 18, 20190.0025410.0027120.0025410.0026891922.83
Feb 17, 20190.0023970.0025790.0023280.0025791697.25
Feb 16, 20190.0020690.0023220.0020410.0021971414.44
Feb 15, 20190.0019280.0021350.0017260.0018991197.67
Feb 14, 20190.0020040.0020820.0017080.0019081313.93
Feb 13, 20190.0017780.0020130.0017170.0019841409.32
Feb 12, 20190.0024020.0024030.001570.0017991013.76
Feb 11, 20190.002390.0024220.002390.0024081703.75
Feb 10, 20190.0022520.002350.0022520.0023481529.73
Feb 09, 20190.0024740.0024780.002340.002342810.09
Feb 08, 20190.0023410.0023620.0023410.0023531446.5
Feb 07, 20190.0023480.0023620.0023410.0023421071.22
Feb 06, 20190.0020530.0020720.0020490.0020491198.71
Feb 05, 20190.0020760.0020760.0020570.0020571299.29
Feb 04, 20190.0021240.0021350.0021130.0021251642.78
Feb 03, 20190.0020940.0021230.002090.0021231446.17
Feb 02, 20190.0021310.0021320.0020960.00211572.55
Feb 01, 20190.0023210.0023220.0022030.0022071539.16
Jan 31, 20190.0022340.0022480.0022330.0022381266.98
Jan 30, 20190.0022390.0022390.0022290.002231983.32
Jan 29, 20190.0022830.0022890.0022820.002284819.09
Jan 28, 20190.0021860.0021990.0021860.0021931645.55
Jan 27, 20190.0014890.0022640.0014890.002224954.3
Jan 26, 20190.002390.002390.0015720.0015725.851
Jan 25, 20190.0024430.0024770.0024430.00247723.65
Jan 24, 20190.0024340.0024340.0024340.0024340
Jan 23, 20190.0016480.0024720.0016480.00247211.44
Jan 22, 20190.0016460.0016460.0016460.0016460
Jan 21, 20190.0023430.0023430.0016680.00166885.07
Jan 20, 20190.0022960.0022960.0022960.0022960
Jan 19, 20190.0023290.0023290.0023290.0023290
Jan 18, 20190.0024560.0024560.0024560.0024560
Jan 17, 20190.002040.0023720.002040.0023721772.7
Jan 16, 20190.0020640.0021890.0017320.0020933262.36
Jan 15, 20190.0019430.0023370.0017240.0020542604.05
Jan 14, 20190.0016970.0019540.0016970.0019132017.32
Jan 13, 20190.0012970.0018160.0012970.0018160.5394
Jan 12, 20190.0011660.0011660.0011660.0011660
Jan 11, 20190.0012580.0012580.0012580.0012580
Jan 10, 20190.0012740.0012740.0012720.0012720.6004
Jan 09, 20190.0012820.0012820.0012820.0012820
Jan 08, 20190.0015150.0015150.0015150.0015150
Jan 07, 20190.0015130.0015140.0015130.0015143.028E-5
Jan 06, 20190.0028350.0030360.0015220.001522757.45
Jan 05, 20190.0028410.0033780.0010340.0029564911.17
Jan 04, 20190.0015530.0028250.00019370.0027984230.83
Jan 03, 20190.0003480.0016010.00031830.0015511845.7
Jan 02, 20190.00022420.00086530.00017040.0003333458.64
Jan 01, 20190.00053390.00053390.00017850.0002349241.86
Dec 31, 20180.00053350.00056210.00012130.0004865557.72
Dec 30, 20180.00011610.00050330.00011610.0004993746.17
Dec 29, 20180.00056810.00059080.00011310.000123118.71
Dec 28, 20180.00055190.00057940.00052310.0005519546
Dec 27, 20180.00021940.00059940.00020540.0005617714.1
Dec 26, 20180.00027310.00028018.871E-50.0001833202.22
Dec 25, 20180.00031830.00032490.00030240.0003103426
Dec 24, 20180.00031040.00033010.00028820.0003144342.3
Dec 23, 20180.00029160.00034940.00029020.0003339368.32
Dec 22, 20180.00032630.00039078.157E-50.0002723286.76
Dec 21, 20180.00027220.00031720.00026750.0002935342.11
Dec 20, 20180.00026270.00030310.00020140.0002517305.59
Dec 19, 20180.00038650.00038650.00021890.0002794320.02
Dec 18, 20180.00035920.00040350.0003270.0003341423.59
Dec 17, 20180.0004210.00046610.00018950.0003657381.86
Dec 16, 20180.00032640.00039420.0003150.0003923470.06
Dec 15, 20180.00029370.0002980.00015710.000292319.48
Dec 14, 20180.00029580.00031690.00025280.0002899350.17
Dec 13, 20180.00022490.00029450.00022490.0002945389.67
Dec 12, 20180.00035680.00036630.0001590.0002315316.87
Dec 11, 20180.00033040.00037380.00031860.0003738490.99
Dec 10, 20180.00032930.00033460.00030910.0003214317.71
Dec 09, 20180.00033920.00033920.00033920.00033920
Dec 08, 20180.00035310.00035310.00035310.00035310
Dec 07, 20180.0003420.0003420.0003420.0003420
Dec 06, 20180.00019660.00035010.00018720.000350128.67
Dec 05, 20180.00018990.00018990.00018990.00018990
Dec 04, 20180.00021330.00021330.00021330.00021330
Dec 03, 20180.00023060.00023060.00023060.00023060
Dec 02, 20180.00022730.00022730.00022730.00022730
Dec 01, 20180.00023190.00024350.00023190.00024350.06721
Nov 30, 20180.0002370.0002370.0002370.0002370
Nov 29, 20180.00022570.00022570.00022570.00022570
Nov 28, 20180.00022440.0002350.00022440.0002350.06862
Nov 27, 20180.00020520.00025680.00020030.000234720.13
Nov 26, 20180.00021490.00041210.00017630.000184146.3
Nov 25, 20180.00031350.00035710.00011980.000212394
Nov 24, 20180.00027320.00033620.00023350.0003362129.53
Nov 23, 20180.00022320.00042060.00019730.000263894.45
Nov 22, 20180.00028870.0003380.00019490.0002443106.89
Nov 21, 20180.00042070.00046690.00019470.0002921225.38
Nov 20, 20180.00050370.00051460.00011740.000462565.3
Nov 19, 20180.00039480.00049160.00010460.00048241423.46
Nov 18, 20180.00051880.00056180.00044760.00044766.636
Nov 17, 20180.00053610.00068880.00053440.00062141415.95
Nov 16, 20180.00068820.00068820.00050520.0005261485.22
Nov 15, 20180.00079550.00079550.00049830.00069062744.93
Nov 14, 20180.00053190.00085140.00050830.0008264412.42
Nov 13, 20180.00049880.00093920.00049880.00053542063.38
Nov 12, 20180.00053670.0011020.00053670.000563565.99
Nov 11, 20180.0012350.0012350.00053330.00054811463.29
Nov 10, 20180.0012410.0012410.0012410.0012410
Nov 09, 20180.0012420.0012420.0012420.0012420
Nov 08, 20180.0012270.0012270.0012270.0012270
Nov 07, 20180.0012380.0012380.0012380.0012380
Nov 06, 20180.0012770.0012770.0012770.0012770
Nov 05, 20180.00047210.0013130.00047210.001287193.96
Nov 04, 20180.0010190.0015710.00013210.00045093797.07
Nov 03, 20180.00093610.0011410.00093610.00102747.14
Nov 02, 20180.00087970.001510.00087970.000883790.39
Nov 01, 20180.00088650.0014030.00088650.000886551.31
Oct 31, 20180.0015680.0018660.00087240.00087641235.78
Oct 30, 20180.0012780.0015950.0007320.0015612612.64
Oct 29, 20180.0018440.0018440.00024130.00126713572.97
Oct 28, 20180.0018390.0018390.0018390.0018390
Oct 27, 20180.0019150.0019150.0019150.0019150
Oct 26, 20180.0019060.0019060.0019060.0019060
Oct 25, 20180.0013420.0019120.0013420.0019120.3843
Oct 24, 20180.0019080.0019080.0013280.0013284
Oct 23, 20180.0012440.0019240.0012440.0019240.3867
Oct 22, 20180.0019310.0019310.0012360.00124945.3
Oct 21, 20180.0019280.001930.0017060.0019317.59
Oct 20, 20180.0019390.0019390.0019390.0019390
Oct 19, 20180.0019420.0019420.0019420.0019420.3884
Oct 18, 20180.0010950.0019210.0010950.0019210.3861
Oct 17, 20180.0011380.0019180.0010930.0010930.4602
Oct 16, 20180.0019970.0019970.0011650.001167217.63
Oct 15, 20180.0020220.0020220.0020220.0020220
Oct 14, 20180.0020280.0020280.0020280.0020280
Oct 13, 20180.0018760.0018760.0018760.0018760
Oct 12, 20180.0010190.0019190.0010190.0019190.3857
Oct 11, 20180.00099940.0019170.00099940.0010010.5015
Oct 10, 20180.0015190.0018910.00096810.0009681485.17
Oct 09, 20180.002250.002250.0018020.00180225.02
Oct 08, 20180.0022730.0022730.0022730.0022730
Oct 07, 20180.0018460.0022910.0018460.0022910.4605
Oct 06, 20180.0022110.0022540.0016470.001816551.09
Oct 05, 20180.0022460.0022460.0016350.00220137.67
Oct 04, 20180.0016590.0022790.0016590.0022791.825
Oct 03, 20180.0019160.0020650.0016140.001614422.54
Oct 02, 20180.0018870.0020460.0016060.00190118344.15
Oct 01, 20180.0020690.0021840.0018570.00194848354.27
Sep 30, 20180.0020530.0022370.0018930.00211376251.77
Sep 29, 20180.0019890.0022560.0019790.0020767176.92
Sep 28, 20180.0022160.0023060.0018040.00199963781.95
Sep 27, 20180.0023840.0023840.0015950.00211882251.97
Sep 26, 20180.0021560.0024920.0013450.00242178785.27
Sep 25, 20180.002410.0024510.0011480.00200964015.13
Sep 24, 20180.0019990.002580.001120.0025179794.05
Sep 23, 20180.0020150.002730.0018480.00208865589.47
Sep 22, 20180.0022350.002340.0019960.00216766319.64
Sep 21, 20180.0023160.0028870.0013270.00220364618.18
Sep 20, 20180.0024790.0025140.0021520.00237876355.99
Sep 19, 20180.0022810.0022810.0017960.00224354538.89
Sep 18, 20180.0023180.002350.0017450.00212954555.11
Sep 17, 20180.0020150.0023340.0016670.00230376226.25
Sep 16, 20180.0019250.0019550.0016080.00189656874.92
Sep 15, 20180.0021530.0021970.0018120.00216273223.92
Sep 14, 20180.0022670.0023050.0017750.0021773007.04
Sep 13, 20180.0022560.0022980.0016710.00213766191.6
Sep 12, 20180.0024320.0025710.001690.00228256414.63
Sep 11, 20180.0020540.0021320.0015740.00210752219.05
Sep 10, 20180.0019390.0021110.0015020.00207748793.45
Sep 09, 20180.0020720.0021090.0018930.00206444143.64
Sep 08, 20180.0022030.0022110.0017660.0020648152.66
Sep 07, 20180.0022250.0022430.0018080.00222253234.96
Sep 06, 20180.0024420.0024530.0021080.00243357060.51
Sep 05, 20180.0026720.0026720.0021920.00260559097.83
Sep 04, 20180.0024650.0025430.0018510.00254361561.47
Sep 03, 20180.0032320.0032660.0025980.0030872365.93
Sep 02, 20180.003170.0034680.0028120.00327476455.25
Sep 01, 20180.0032450.0033310.0026990.00323676473.18
Aug 31, 20180.0033050.0033550.0026580.00324978114.13
Aug 30, 20180.0030390.0032280.0027940.00315242747.47

Clipper Coin Ratings & Reviews

If you would like to leave a rating and review for Clipper Coin, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks