Chronobank Price

Chronobank (TIME)

$1.64028 (0.757859%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,164,790 $31,392 -7.2995% 710,113 TIME 710,113 TIME

Chronobank Price Chart

Below you'll find customizable price charts for Chronobank. You can export the charts using the button on the right.

Chronobank Markets & Exchanges

Below you'll find the Chronobank rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 P2PB2B TIME/USD $1 $13 2019-11-14 08:11:55
2 Yobit TIME/USD $1 $0 2019-10-18 04:10:31
3 Lykke TIME/USD $3 $0 2019-07-02 05:07:07

Chronobank Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,671.07 (-0.492631%)

Bitcoin (BTC)

$8,671.07 (-0.492631%)

Ethereum (ETH)

$183.79 (-1.56779%)

Litecoin (LTC)

$59.74 (0.149151%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Chronobank Historical Pricing Table

Here you'll find a detailed pricing table for Chronobank including opening and closing rates.

Date Open High Low Close Volume
Nov 14, 2019 1.694 1.755 1.676 1.715 1966.58
Nov 13, 2019 1.688 1.854 1.621 1.694 2665.09
Nov 12, 2019 1.684 1.705 1.686 1.688 286.64
Nov 11, 2019 1.655 1.692 1.675 1.684 305.04
Nov 10, 2019 1.744 1.704 1.653 1.655 19.64
Nov 09, 2019 1.925 1.984 1.636 1.744 4242.35
Nov 08, 2019 1.919 1.958 1.89 1.925 4847.36
Nov 07, 2019 2.046 2.017 1.903 1.919 3928.33
Nov 06, 2019 2.075 2.046 2.024 2.046 832.7
Nov 05, 2019 2.054 2.098 2.06 2.075 7458.09
Nov 04, 2019 2.072 2.099 1.978 2.054 8086
Nov 03, 2019 2.021 2.398 1.915 2.072 2221.78
Nov 02, 2019 1.838 2.085 1.823 2.021 3261.33
Nov 01, 2019 1.755 1.987 1.748 1.838 2228.87
Oct 31, 2019 1.724 1.838 1.728 1.755 4353.17
Oct 30, 2019 1.725 1.754 1.708 1.724 2069.56
Oct 29, 2019 1.802 1.768 1.674 1.725 4740.71
Oct 28, 2019 1.745 1.854 1.608 1.802 2986.8
Oct 27, 2019 1.926 1.919 1.732 1.745 9577.03
Oct 26, 2019 1.866 2 1.837 1.926 14314.24
Oct 25, 2019 1.788 2.077 1.772 1.866 8699.53
Oct 24, 2019 1.512 1.798 1.685 1.788 7277.98
Oct 23, 2019 1.571 1.572 1.497 1.512 970.3
Oct 22, 2019 1.49 1.609 1.413 1.571 8124.32
Oct 21, 2019 1.513 1.552 1.487 1.49 1695.02
Oct 20, 2019 1.586 1.579 1.506 1.513 8144.99
Oct 19, 2019 1.565 1.599 1.536 1.586 3352.93
Oct 18, 2019 1.686 1.694 1.495 1.565 11988.24
Oct 17, 2019 1.619 1.908 1.576 1.686 9887.26
Oct 16, 2019 1.483 1.694 1.471 1.619 1489.8
Oct 15, 2019 1.542 1.588 1.445 1.483 8443.24
Oct 14, 2019 1.627 1.626 1.436 1.542 10630.27
Oct 13, 2019 1.707 1.789 1.627 1.627 8611.17
Oct 12, 2019 1.689 1.85 1.652 1.707 11666.12
Oct 11, 2019 1.916 1.907 1.689 1.689 4206.81
Oct 10, 2019 1.914 2.01 1.794 1.916 15320.57
Oct 09, 2019 1.975 1.992 1.884 1.914 5625.76
Oct 08, 2019 2.034 2.217 1.914 1.975 12580.2
Oct 07, 2019 2.151 2.16 1.824 2.034 24204.19
Oct 06, 2019 2.075 2.215 2.15 2.151 8284.19
Oct 05, 2019 1.934 2.162 1.861 2.075 10094.31
Oct 04, 2019 1.701 2.254 1.682 1.934 1602.36
Oct 03, 2019 1.352 1.701 1.352 1.701 3110.43
Oct 02, 2019 1.399 1.372 1.28 1.352 1384.33
Oct 01, 2019 1.603 1.657 1.37 1.399 10950.2
Sep 30, 2019 1.289 1.603 1.25 1.603 1775.23
Sep 29, 2019 1.141 1.385 1.203 1.289 4567.31
Sep 28, 2019 1.171 1.295 1.135 1.141 1576.36
Sep 27, 2019 1.165 1.175 1.156 1.171 1012.97
Sep 26, 2019 1.198 1.275 1.165 1.165 2350.05
Sep 25, 2019 1.198 1.224 1.115 1.198 4651.97
Sep 24, 2019 1.247 1.304 1.192 1.198 6749.27
Sep 23, 2019 1.453 1.274 1.202 1.247 7505.29
Sep 22, 2019 1.514 1.476 1.441 1.453 1485.52
Sep 21, 2019 1.537 1.542 1.494 1.514 3927.79
Sep 20, 2019 1.685 1.661 1.527 1.537 3846.07
Sep 19, 2019 1.761 1.739 1.685 1.685 5013.57
Sep 18, 2019 1.868 1.99 1.728 1.761 9300.37
Sep 17, 2019 1.746 1.88 1.673 1.868 12919.14
Sep 16, 2019 1.759 1.865 1.701 1.746 7950.92
Sep 15, 2019 1.717 1.793 1.683 1.759 4956.44
Sep 14, 2019 1.64 1.916 1.612 1.717 7499.91
Sep 13, 2019 1.571 1.686 1.606 1.64 3320.61
Sep 12, 2019 1.678 1.681 1.558 1.571 1359.28
Sep 11, 2019 1.603 1.678 1.554 1.678 2210.31
Sep 10, 2019 1.729 1.714 1.559 1.603 6513.52
Sep 09, 2019 1.728 1.809 1.531 1.729 13890.46
Sep 08, 2019 1.809 1.872 1.642 1.728 27879.86
Sep 07, 2019 1.922 2.027 1.809 1.809 1767.12
Sep 06, 2019 2.127 2.238 1.91 1.922 3559.45
Sep 05, 2019 2.413 2.491 1.954 2.127 3357.32
Sep 04, 2019 2.338 2.651 2.119 2.413 2016.28
Sep 03, 2019 2.485 3.129 2.338 2.338 497.88
Sep 02, 2019 2.531 2.63 2.442 2.485 13720.7
Sep 01, 2019 2.378 2.619 2.479 2.531 5211.89
Aug 31, 2019 2.334 2.753 2.283 2.378 7166.82
Aug 30, 2019 2.149 2.717 2.064 2.334 1642.74
Aug 29, 2019 1.794 2.486 1.79 2.149 18507.42
Aug 28, 2019 1.841 1.803 1.727 1.794 4064.59
Aug 27, 2019 2.152 2.038 1.639 1.841 15217.65
Aug 26, 2019 2.081 2.207 2.053 2.152 7827.71
Aug 25, 2019 1.616 10.5 1.632 2.081 4917.44
Aug 24, 2019 1.653 1.684 1.593 1.616 607.97
Aug 23, 2019 1.509 2.02 1.455 1.653 6773.6
Aug 22, 2019 1.472 1.616 1.496 1.509 965.52
Aug 21, 2019 1.443 1.48 1.299 1.472 4019.97
Aug 20, 2019 1.532 1.489 1.315 1.443 3133.59
Aug 19, 2019 1.602 1.591 1.509 1.532 8825.19
Aug 18, 2019 1.5 1.633 1.534 1.602 15453.2
Aug 17, 2019 1.464 1.544 1.462 1.5 9725.31
Aug 16, 2019 1.511 1.544 1.448 1.464 18317.07
Aug 15, 2019 1.667 1.642 1.401 1.511 19616.57
Aug 14, 2019 1.481 1.701 1.475 1.667 3876.21
Aug 13, 2019 1.618 1.559 1.44 1.481 11575.3
Aug 12, 2019 1.56 1.792 1.52 1.618 9154.84
Aug 11, 2019 1.635 1.922 1.387 1.56 10022.47
Aug 10, 2019 1.613 1.719 1.623 1.635 11819.46
Aug 09, 2019 1.779 1.78 1.602 1.613 27194.52
Aug 08, 2019 1.977 1.909 1.779 1.779 9518.18
Aug 07, 2019 2.019 2.001 1.945 1.977 6677.14
Aug 06, 2019 2 2.045 2 2.019 8489.17
Aug 05, 2019 2.072 2.071 1.902 2 11384.52
Aug 04, 2019 1.997 2.112 1.999 2.072 4102.54
Aug 03, 2019 1.979 2.013 1.968 1.997 8863.68
Aug 02, 2019 1.959 2.05 1.973 1.979 15749.06
Aug 01, 2019 2.018 2.056 1.942 1.959 35589.39
Jul 31, 2019 1.944 2.042 1.842 2.018 25744.45
Jul 30, 2019 1.849 1.952 1.924 1.944 10937.68
Jul 29, 2019 1.842 1.851 1.83 1.849 10898.8
Jul 28, 2019 1.861 1.871 1.835 1.842 11346.09
Jul 27, 2019 1.836 1.893 1.857 1.861 11110.3
Jul 26, 2019 1.945 1.864 1.825 1.836 5840.78
Jul 25, 2019 1.948 1.953 1.927 1.945 4954.93
Jul 24, 2019 1.94 1.972 1.941 1.948 6346.64
Jul 23, 2019 1.934 2.008 1.925 1.94 9359.3
Jul 22, 2019 2.006 2.014 1.911 1.934 7895.28
Jul 21, 2019 2.051 2.026 1.968 2.006 10640.99
Jul 20, 2019 1.911 2.184 1.828 2.051 18323.74
Jul 19, 2019 1.824 2.811 1.708 1.911 11417.14
Jul 18, 2019 1.61 1.824 1.376 1.824 10086.21
Jul 17, 2019 1.689 1.831 1.61 1.61 11327.77
Jul 16, 2019 1.764 1.885 1.681 1.689 13375.16
Jul 15, 2019 2.135 2.065 1.754 1.764 26749.26
Jul 14, 2019 2.086 2.224 2.084 2.135 19787.5
Jul 13, 2019 2.816 2.449 1.966 2.086 33682.95
Jul 12, 2019 3.324 3.389 2.73 2.816 42129.98
Jul 11, 2019 3.738 3.861 3.324 3.324 30952.49
Jul 10, 2019 4.69 5.599 3.118 3.738 31930.07
Jul 09, 2019 4.778 4.982 4.249 4.69 21039.53
Jul 08, 2019 4.424 4.812 4.233 4.778 20444.06
Jul 07, 2019 3.564 4.44 3.632 4.424 43556.93
Jul 06, 2019 3.726 3.974 1.164 3.564 27735.8
Jul 05, 2019 3.702 3.747 3.565 3.726 28987.57
Jul 04, 2019 3.641 3.812 3.564 3.702 37059.35
Jul 03, 2019 4.143 3.895 3.618 3.641 43773.92
Jul 02, 2019 3.998 4.212 4.001 4.143 46991.48
Jul 01, 2019 3.962 4.015 3.884 3.998 38937.6
Jun 30, 2019 4.024 4.08 3.898 3.962 37060.83
Jun 29, 2019 4.442 4.175 3.871 4.024 46186.55
Jun 28, 2019 4.504 4.627 4.442 4.442 55486.22
Jun 27, 2019 4.193 4.532 4.127 4.504 52512.72
Jun 26, 2019 4.382 4.214 3.529 4.193 55760.95
Jun 25, 2019 4.102 4.506 4.105 4.382 48678.76
Jun 24, 2019 3.999 4.153 3.814 4.102 13168.81
Jun 23, 2019 4.011 4.096 3.943 3.999 9460.19
Jun 22, 2019 3.988 4.042 3.925 4.011 15077.03
Jun 21, 2019 3.848 4.106 3.951 3.988 38087.27
Jun 20, 2019 3.699 4.038 3.837 3.848 25457.56
Jun 19, 2019 3.57 3.906 3.612 3.699 9480.8
Jun 18, 2019 3.486 3.57 3.403 3.57 1785.61
Jun 17, 2019 3.569 3.544 3.235 3.486 22599.08
Jun 16, 2019 3.52 3.646 3.542 3.569 31419.94
Jun 15, 2019 3.492 3.577 3.464 3.52 31178.26
Jun 14, 2019 3.447 3.669 3.395 3.492 19933.94
Jun 13, 2019 3.278 3.666 3.329 3.447 21474.98
Jun 12, 2019 3.478 3.398 2.63 3.278 26123.37
Jun 11, 2019 3.288 3.585 3.236 3.478 30315.43
Jun 10, 2019 3.338 3.361 3.266 3.288 28878.34
Jun 09, 2019 3.117 3.474 3.166 3.338 23325.38
Jun 08, 2019 3.277 3.191 3.064 3.117 30772.64
Jun 07, 2019 3.281 3.426 3.18 3.277 24066.48
Jun 06, 2019 3.322 3.419 3.149 3.281 31924.82
Jun 05, 2019 3.355 3.417 3.185 3.322 23094.98
Jun 04, 2019 3.325 3.51 3.259 3.355 32483.65
Jun 03, 2019 3.312 3.38 3.192 3.325 30624.75
Jun 02, 2019 3.528 3.437 3.265 3.312 28248.18
Jun 01, 2019 3.505 3.606 3.439 3.528 27346.48
May 31, 2019 3.549 3.587 3.277 3.505 34489.38
May 30, 2019 3.445 3.747 3.498 3.549 24675.1
May 29, 2019 3.675 3.511 3.29 3.445 34960.65
May 28, 2019 3.722 3.737 3.402 3.675 36170.16
May 27, 2019 3.898 3.933 3.51 3.722 27816.52
May 26, 2019 3.866 3.939 3.262 3.898 36476.35
May 25, 2019 3.667 3.935 3.71 3.866 29434.64
May 24, 2019 3.707 3.77 3.589 3.667 31830.18
May 23, 2019 3.682 3.904 3.589 3.707 24229.55
May 22, 2019 3.411 5.219 2.729 3.682 30711.34
May 21, 2019 3.284 3.501 3.09 3.411 29929.44
May 20, 2019 3.338 3.414 3.12 3.284 27950.58
May 19, 2019 3.538 3.514 2.889 3.338 38560.28
May 18, 2019 3.231 3.632 3.48 3.538 31301.5
May 17, 2019 3.335 3.268 2.73 3.231 23259.19
May 16, 2019 3.274 3.482 2.803 3.335 35960.14
May 15, 2019 3.195 3.441 2.912 3.274 48186.21
May 14, 2019 2.884 3.459 3.148 3.195 177176.17
May 13, 2019 2.712 3.053 2.784 2.884 44437.31
May 12, 2019 2.425 2.759 2.509 2.712 107627.37
May 11, 2019 2.625 2.636 2.382 2.425 143826.82
May 10, 2019 2.351 2.698 2.438 2.625 59577.6
May 09, 2019 2.382 2.418 2.248 2.351 46174.58
May 08, 2019 2.278 2.404 2.218 2.382 49694.02
May 07, 2019 2.271 2.336 2.194 2.278 44834.09
May 06, 2019 2.395 2.364 2.217 2.271 35663.72
May 05, 2019 2.426 2.579 2.176 2.395 45978.95
May 04, 2019 2.253 2.544 2.056 2.426 90936.04
May 03, 2019 2.227 2.268 2.093 2.253 61886.67
May 02, 2019 2.171 2.307 2.18 2.227 43501.19
May 01, 2019 2.213 2.242 2.027 2.171 54744.2
Apr 30, 2019 2.19 2.241 2.132 2.213 33398.42
Apr 29, 2019 2.131 2.25 2.152 2.19 24171.58
Apr 28, 2019 2.176 2.186 2.034 2.131 20347.15
Apr 27, 2019 2.189 2.216 2.164 2.176 18131
Apr 26, 2019 2.15 2.705 2.002 2.185 68829.23
Apr 25, 2019 2.056 2.253 1.992 2.15 90967.73
Apr 24, 2019 2.203 2.076 2.03 2.056 25640.99
Apr 23, 2019 2.312 2.303 2.089 2.203 27381.7
Apr 22, 2019 2.4 2.382 2.14 2.312 22854.79
Apr 21, 2019 2.401 2.424 2.297 2.4 10783.3
Apr 20, 2019 2.34 2.403 2.238 2.401 3639.96
Apr 19, 2019 2.356 2.425 2.272 2.34 4675.2
Apr 18, 2019 2.341 2.431 2.239 2.356 19303.84
Apr 17, 2019 2.276 2.474 2.266 2.341 18071.51
Apr 16, 2019 2.25 2.402 2.113 2.276 9875.66
Apr 15, 2019 2.092 2.365 2.161 2.25 9781.58
Apr 14, 2019 2.262 2.178 2.084 2.092 10447.82
Apr 13, 2019 2.259 2.363 2.262 2.262 6925.86
Apr 12, 2019 2.231 2.295 2.206 2.259 3106.26
Apr 11, 2019 2.257 2.276 2.192 2.231 17320.77
Apr 10, 2019 2.393 2.424 2.226 2.257 13778.96
Apr 09, 2019 2.304 2.413 2.244 2.393 20798.21
Apr 08, 2019 2.379 2.375 2.23 2.304 16450.77
Apr 07, 2019 2.326 2.428 2.296 2.379 22102.22
Apr 06, 2019 2.235 2.465 2.302 2.326 15908.03
Apr 05, 2019 2.271 2.311 2.19 2.235 10738.8
Apr 04, 2019 2.093 2.316 2.16 2.271 13615.96
Apr 03, 2019 2.099 2.196 1.984 2.093 17282.78
Apr 02, 2019 2.098 2.229 2.015 2.099 24678.59
Apr 01, 2019 1.872 2.195 2.085 2.098 24735.84
Mar 31, 2019 1.905 1.915 1.796 1.872 14036.42
Mar 30, 2019 1.853 1.918 1.807 1.905 13623.87
Mar 29, 2019 1.876 1.907 1.805 1.853 11731.73
Mar 28, 2019 1.812 1.95 1.807 1.876 9486.33
Mar 27, 2019 1.827 1.836 1.78 1.812 2608.37
Mar 26, 2019 1.728 1.857 1.768 1.827 5165.18
Mar 25, 2019 1.752 1.801 1.691 1.728 4568.42
Mar 24, 2019 1.771 1.821 1.723 1.752 9916.95
Mar 23, 2019 1.804 1.847 1.748 1.771 6453.81
Mar 22, 2019 1.783 1.829 1.734 1.804 1545.74
Mar 21, 2019 1.848 1.917 1.696 1.783 11175.2
Mar 20, 2019 1.945 2.011 1.798 1.848 3934.3
Mar 19, 2019 2.029 2.085 1.834 1.945 2231.05
Mar 18, 2019 1.852 2.063 1.715 2.029 17427.93
Mar 17, 2019 1.875 1.886 1.735 1.852 11522.37
Mar 16, 2019 1.787 2.084 1.632 1.875 24038.03
Mar 15, 2019 1.773 2.237 1.602 1.787 70594.02
Mar 14, 2019 1.762 2.12 1.66 1.773 43688.46
Mar 13, 2019 1.731 1.789 1.684 1.762 12770.59
Mar 12, 2019 1.767 1.793 1.678 1.731 19874.77
Mar 11, 2019 1.777 1.83 1.701 1.767 10040.69
Mar 10, 2019 1.812 1.823 1.673 1.777 21001.79
Mar 09, 2019 1.833 2.033 1.719 2.013 19780.68
Mar 08, 2019 1.835 1.908 1.814 1.833 15380.79
Mar 07, 2019 1.821 1.863 1.778 1.835 19544.31
Mar 06, 2019 1.86 1.882 1.799 1.821 8592.59
Mar 05, 2019 1.96 2.052 1.624 1.86 15569.8
Mar 04, 2019 1.716 2.029 1.726 1.96 19247.98
Mar 03, 2019 1.864 1.856 1.645 1.716 15163.54
Mar 02, 2019 1.904 1.924 1.643 1.864 13661.18
Mar 01, 2019 1.917 1.931 1.798 1.904 14219.53
Feb 28, 2019 1.924 1.963 1.864 1.917 9232.2
Feb 27, 2019 1.846 2.001 1.781 1.924 15448.39
Feb 26, 2019 1.969 2 1.789 1.846 17796.73
Feb 25, 2019 1.96 2.105 1.91 1.969 11340.95
Feb 24, 2019 1.985 2.069 1.916 1.96 13759.28
Feb 23, 2019 2.245 1.985 1.752 1.985 13140.03
Feb 22, 2019 2.085 2.293 2.172 2.245 17450.07
Feb 21, 2019 2.027 2.167 2.012 2.085 9980.39
Feb 20, 2019 1.967 2.045 1.865 2.027 11291.18
Feb 19, 2019 2 2.132 1.768 1.967 12835.68
Feb 18, 2019 2.018 2.045 1.905 2 12408.8
Feb 17, 2019 1.927 2.103 1.988 2.018 494.23
Feb 16, 2019 1.875 2.371 1.879 1.927 14290.07
Feb 15, 2019 1.874 1.918 1.604 1.875 12465.84
Feb 14, 2019 1.862 1.882 1.749 1.874 10769.58
Feb 13, 2019 1.937 2.01 1.727 1.862 11610.39
Feb 12, 2019 1.886 2.039 1.853 1.937 11828.77
Feb 11, 2019 1.9 1.979 1.838 1.886 14391.75
Feb 10, 2019 1.975 2.029 1.875 1.9 12150.03
Feb 09, 2019 1.985 2.12 1.975 1.975 12762.92
Feb 08, 2019 1.938 2.046 1.922 1.985 7792.34
Feb 07, 2019 1.795 2.065 1.917 1.938 13116.13
Feb 06, 2019 1.772 1.815 1.714 1.795 14865.81
Feb 05, 2019 1.778 1.955 1.717 1.772 14884.92
Feb 04, 2019 1.766 1.812 1.754 1.778 13857.13
Feb 03, 2019 1.786 1.858 1.756 1.766 8468.89
Feb 02, 2019 1.841 1.85 1.73 1.786 11499.93
Feb 01, 2019 1.817 1.933 1.841 1.841 10792.09
Jan 31, 2019 1.777 1.834 1.763 1.817 13531.93
Jan 30, 2019 1.836 1.815 1.736 1.777 14121.2
Jan 29, 2019 1.816 1.939 1.768 1.836 9111.72
Jan 28, 2019 1.933 1.988 1.717 1.816 16019.32
Jan 27, 2019 2.096 2.039 1.933 1.933 12199.01
Jan 26, 2019 2.154 2.125 2.013 2.096 6234.2
Jan 25, 2019 2.157 2.181 2.092 2.154 10762.44
Jan 24, 2019 2.168 2.202 2.067 2.157 6121.5
Jan 23, 2019 2.208 2.234 2.124 2.168 10847.11
Jan 22, 2019 2.181 2.26 2.096 2.208 9155.91
Jan 21, 2019 2.162 2.305 2.101 2.181 11441.5
Jan 20, 2019 2.135 2.224 2.059 2.162 9205.58
Jan 19, 2019 2.327 2.218 2.008 2.135 22961.39
Jan 18, 2019 2.272 2.352 2.297 2.327 4379.83
Jan 17, 2019 2.311 2.28 2.237 2.272 8292.1
Jan 16, 2019 2.286 2.385 2.278 2.311 10412.72
Jan 15, 2019 2.203 2.407 2.169 2.286 19209.01
Jan 14, 2019 2.427 2.501 2.114 2.203 16530.87
Jan 13, 2019 2.239 2.539 2.159 2.427 13221.74
Jan 12, 2019 2.402 2.273 2.176 2.239 9827.13
Jan 11, 2019 2.283 2.408 2.213 2.402 12571.47
Jan 10, 2019 2.26 2.425 2.228 2.283 15865.11
Jan 09, 2019 2.638 2.34 2.193 2.26 13426.95
Jan 08, 2019 2.638 2.664 2.583 2.638 15825.57
Jan 07, 2019 2.655 2.715 2.602 2.638 14311.6
Jan 06, 2019 2.684 2.751 2.546 2.655 22115.73
Jan 05, 2019 2.559 2.727 2.589 2.684 19302.76
Jan 04, 2019 2.562 2.625 2.49 2.559 17768.93
Jan 03, 2019 2.561 2.763 2.448 2.562 20033.79
Jan 02, 2019 2.447 2.709 2.3 2.561 14771.54
Jan 01, 2019 2.305 2.538 2.283 2.447 13372.05
Dec 31, 2018 2.135 2.368 2.198 2.305 14632.65
Dec 30, 2018 2.176 2.257 2.053 2.135 9600.39
Dec 29, 2018 2.171 2.292 2.111 2.176 10857.46
Dec 28, 2018 2.303 2.264 2.098 2.171 14324.15
Dec 27, 2018 1.963 2.416 2.145 2.303 28200.47
Dec 26, 2018 2.014 1.981 1.729 1.963 28472.63
Dec 25, 2018 1.851 2.131 1.845 2.014 9532.73
Dec 24, 2018 2.102 2.089 1.737 1.851 15548.86
Dec 23, 2018 2.208 2.384 1.923 2.102 19995.06
Dec 22, 2018 2.354 2.651 2.177 2.208 8692.9
Dec 21, 2018 2.025 2.419 2.026 2.354 12694.32
Dec 20, 2018 2.05 2.062 1.867 2.025 14204.93
Dec 19, 2018 1.796 2.224 2.008 2.05 11759.89
Dec 18, 2018 1.808 1.889 1.691 1.796 15162.32
Dec 17, 2018 1.806 1.986 1.796 1.808 10855.32
Dec 16, 2018 1.654 1.872 1.768 1.806 8976.94
Dec 15, 2018 1.693 1.717 1.595 1.654 9727.87
Dec 14, 2018 1.791 1.799 1.614 1.693 9466.44
Dec 13, 2018 1.876 1.851 1.738 1.791 11415.05
Dec 12, 2018 1.912 1.914 1.714 1.876 12258.08
Dec 11, 2018 1.844 1.927 1.864 1.912 8637.54
Dec 10, 2018 1.856 1.909 1.779 1.844 11613.12
Dec 09, 2018 2.119 2.035 1.836 1.856 4978.4
Dec 08, 2018 1.917 2.124 1.875 2.119 14831.58
Dec 07, 2018 1.744 2.003 1.7 1.917 13409.24
Dec 06, 2018 1.684 1.883 1.684 1.744 15689.34
Dec 05, 2018 1.867 1.739 1.545 1.684 11802.08
Dec 04, 2018 1.892 2.008 1.709 1.867 10170.24
Dec 03, 2018 1.827 2.055 1.846 1.892 11274.83
Dec 02, 2018 1.93 2.029 1.732 1.827 11488.32
Dec 01, 2018 2.014 2.013 1.843 1.93 15439.31
Nov 30, 2018 1.961 2.142 1.834 2.014 14529.06
Nov 29, 2018 2.152 2.076 1.795 1.961 19322.5
Nov 28, 2018 2.072 2.152 1.763 2.152 13086.66
Nov 27, 2018 1.875 2.147 1.88 2.072 12127.23
Nov 26, 2018 1.874 1.954 1.814 1.874 15134.07
Nov 25, 2018 1.96 1.951 1.771 1.874 15971.15
Nov 24, 2018 1.976 2.144 1.841 1.961 10598.58
Nov 23, 2018 2.36 2.211 1.942 1.977 14841.1
Nov 22, 2018 2.249 2.409 2.217 2.36 16669.69
Nov 21, 2018 2.48 2.321 2.157 2.249 18688.4
Nov 20, 2018 2.342 2.722 2.379 2.48 15475.99
Nov 19, 2018 2.77 2.612 2.182 2.342 19001.21
Nov 18, 2018 3.162 2.807 2.618 2.769 17362.38
Nov 17, 2018 3.157 3.421 3.098 3.164 17350.02
Nov 16, 2018 3.046 3.342 2.944 3.157 13605.91
Nov 15, 2018 3.23 3.325 2.808 3.046 22929.56
Nov 14, 2018 3.415 3.522 2.928 3.229 22642.88
Nov 13, 2018 3.689 3.508 3.104 3.415 24649.67
Nov 12, 2018 3.601 3.759 3.497 3.689 21741.67
Nov 11, 2018 3.55 3.717 3.493 3.601 20422.68
Nov 10, 2018 3.577 3.62 3.385 3.55 29978.05
Nov 09, 2018 3.327 3.812 3.329 3.577 18406.24
Nov 08, 2018 3.387 3.486 3.206 3.327 24346.49
Nov 07, 2018 3.524 3.757 3.37 3.387 26447.63
Nov 06, 2018 3.669 3.952 3.364 3.523 6758.84
Nov 05, 2018 3.993 4.494 3.502 3.669 22547.8
Nov 04, 2018 3.979 4.318 3.582 3.993 16877.61
Nov 03, 2018 3.746 4.135 3.806 3.979 29740.8
Nov 02, 2018 3.731 3.846 3.664 3.746 20179.85
Nov 01, 2018 4.012 4.109 3.709 3.731 19603.16
Oct 31, 2018 3.987 4.283 3.853 4.012 11250.21
Oct 30, 2018 4.301 4.776 3.89 3.987 25061.56
Oct 29, 2018 4.583 4.603 4.087 4.3 24422.11
Oct 28, 2018 5.169 5.072 4.52 4.583 12013.69
Oct 27, 2018 5.258 5.435 5.077 5.168 18294.67
Oct 26, 2018 5.273 5.439 5.23 5.258 17851.12
Oct 25, 2018 5.411 5.469 4.72 5.273 4349.64
Oct 24, 2018 6.478 6.423 5.325 5.411 14297
Oct 23, 2018 7.191 7.338 6.199 6.477 20833.46
Oct 22, 2018 7.421 7.914 6.673 7.191 18454.91
Oct 21, 2018 8.121 8.366 6.869 7.421 1363.68
Oct 20, 2018 8.371 8.858 6.723 8.121 3535.31
Oct 19, 2018 6.794 9.003 6.45 8.371 15972.29
Oct 18, 2018 6.352 6.81 6.035 6.794 12571.48
Oct 17, 2018 8.223 8.021 5.214 6.352 16325.85
Oct 16, 2018 4.307 8.385 4.131 8.223 44076.18
Oct 15, 2018 3.474 4.339 3.282 4.307 18319.7
Oct 14, 2018 3.902 5.382 2.972 3.474 13659.8
Oct 13, 2018 3.389 3.925 3.198 3.902 11228.63
Oct 12, 2018 3.447 3.57 3.307 3.389 19095.46
Oct 11, 2018 3.633 3.78 3.328 3.447 25996
Oct 10, 2018 4.091 3.795 2.403 3.633 24847.5
Oct 09, 2018 4.011 4.125 3.667 4.091 23935.01
Oct 08, 2018 4.245 4.361 3.858 4.011 23511.36
Oct 07, 2018 4.303 4.527 4.245 4.245 16347.37
Oct 06, 2018 4.834 4.856 4.287 4.303 15947.82
Oct 05, 2018 4.704 4.834 4.609 4.834 22205.8
Oct 04, 2018 4.686 5.014 4.681 4.704 27613.47
Oct 03, 2018 4.76 4.799 4.488 4.686 23406.94
Oct 02, 2018 4.689 4.76 4.498 4.76 23110.04
Oct 01, 2018 4.736 4.689 4.504 4.689 27001.7
Sep 30, 2018 4.792 4.895 4.632 4.736 23730.34
Sep 29, 2018 4.735 4.959 4.619 4.792 23466.23
Sep 28, 2018 4.44 4.865 4.532 4.735 24675.51
Sep 27, 2018 4.71 4.874 4.409 4.44 36408.04
Sep 26, 2018 4.366 4.841 4.584 4.71 51995.9
Sep 25, 2018 4.459 4.558 4.327 4.366 43634.72
Sep 24, 2018 4.679 4.665 4.095 4.459 44679.09
Sep 23, 2018 4.996 4.973 4.606 4.679 64593.69
Sep 22, 2018 5.09 5.309 4.842 4.996 66411.43
Sep 21, 2018 5.177 5.182 4.767 5.09 47878.32
Sep 20, 2018 4.706 5.504 4.946 5.177 64455.62
Sep 19, 2018 4.626 5.003 4.697 4.706 47056.14
Sep 18, 2018 4.853 4.9 4.569 4.626 40014.44
Sep 17, 2018 4.834 5.239 4.787 4.851 36040.12
Sep 16, 2018 5.626 5.054 4.511 4.834 65427.9
Sep 15, 2018 5.525 5.787 5.305 5.626 29166.14
Sep 14, 2018 5.383 5.871 5.144 5.525 45709.15
Sep 13, 2018 5.335 5.435 4.821 5.383 28690.42
Sep 12, 2018 5.044 5.863 5.252 5.335 41481.97
Sep 11, 2018 5.173 5.429 4.869 5.022 47001.6
Sep 10, 2018 5.293 5.408 4.851 5.173 33887.96
Sep 09, 2018 5.278 5.599 5.137 5.293 59160.76
Sep 08, 2018 5.452 5.517 5.147 5.278 43779.32
Sep 07, 2018 5.86 5.783 5.124 5.452 63868.98
Sep 06, 2018 6.237 5.966 5.65 5.86 42137.8
Sep 05, 2018 6.166 6.342 5.961 6.236 40773.52
Sep 04, 2018 7.074 6.223 5.284 6.166 34569.74
Sep 03, 2018 7.192 7.447 6.771 7.074 86282.92
Sep 02, 2018 7.606 7.681 7.065 7.192 41253.38
Sep 01, 2018 7.177 7.892 7.169 7.606 96464.01
Aug 31, 2018 7.385 7.777 7.092 7.177 28472.52
Aug 30, 2018 7.408 7.681 6.399 7.385 57046.17
Aug 29, 2018 7.537 7.504 7.308 7.408 45198.95
Aug 28, 2018 7.726 7.716 7.381 7.537 42562.8
Aug 27, 2018 7.077 7.944 5.37 7.726 59967.9
Aug 26, 2018 6.471 7.319 6.656 7.077 64891.99
Aug 25, 2018 6.306 6.561 6.095 6.471 44609.07
Aug 24, 2018 6.258 6.445 6.151 6.306 32396.19
Aug 23, 2018 6.292 6.626 6.08 6.258 40406.72
Aug 22, 2018 6.235 6.46 5.859 6.292 37348.49
Aug 21, 2018 6.508 6.305 6.116 6.235 36399.06
Aug 20, 2018 6.32 6.699 6.317 6.508 33821.88
Aug 19, 2018 5.914 6.529 5.224 6.359 74103.53
Aug 18, 2018 5.685 6.025 5.639 5.914 54972.88
Aug 17, 2018 6.412 6.012 5.511 5.685 43457.9
Aug 16, 2018 5.656 6.618 6.215 6.443 70206.02
Aug 15, 2018 5.92 6.072 5.53 5.656 24030.31
Aug 14, 2018 6.006 6.072 5.611 5.917 50566.15
Aug 13, 2018 6.621 6.691 5.588 6.006 70857.17
Aug 12, 2018 7.217 6.686 6.266 6.621 23079.61
Aug 11, 2018 7.008 7.363 6.943 7.217 56765.53
Aug 10, 2018 7.032 7.362 6.697 7.009 59979.31
Aug 09, 2018 8.074 7.619 4.397 7.033 67579.53
Aug 08, 2018 7.794 8.23 7.91 8.074 48659.74
Aug 07, 2018 8.371 8.022 7.751 7.794 46332.68
Aug 06, 2018 8.755 8.477 8.152 8.371 27535.15
Aug 05, 2018 9.063 9.018 8.447 8.755 59691.85
Aug 04, 2018 9.103 9.153 8.814 9.063 35934.16
Aug 03, 2018 9.467 9.375 8.419 9.103 55663.48
Aug 02, 2018 9.815 10.01 9.371 9.467 43210.13
Aug 01, 2018 10.23 10.15 9.125 9.815 53142.24
Jul 31, 2018 10.57 11.15 9.926 10.23 90160.16
Jul 30, 2018 11.03 10.88 10.26 10.58 72286.9
Jul 29, 2018 11.84 11.71 10.86 11.03 64596.31
Jul 28, 2018 11.87 12.02 11.72 11.84 49317.74
Jul 27, 2018 11.8 11.99 11.75 11.87 40839.8
Jul 26, 2018 11.62 11.91 11.61 11.8 56701.71
Jul 25, 2018 11.87 11.73 11.37 11.62 54615.28
Jul 24, 2018 12.15 12.35 11.56 11.87 56880.09
Jul 23, 2018 10.97 12.19 11.39 12.15 75582.6
Jul 22, 2018 10.87 11 10.45 10.97 51760.74
Jul 21, 2018 10.71 11.06 10.58 10.87 34334.96
Jul 20, 2018 10.56 11.1 10.41 10.71 78670.2
Jul 19, 2018 11.03 10.92 10.44 10.56 56487.24
Jul 18, 2018 11.08 11.08 10.54 11.03 33316.89
Jul 17, 2018 12.87 12.43 10.67 11.13 59210.38
Jul 16, 2018 13.57 14.23 12.81 12.87 49897.25
Jul 15, 2018 13.11 14.04 13.37 13.57 42024.93
Jul 14, 2018 12.91 13.51 13.06 13.11 47504.87
Jul 13, 2018 12.87 12.99 12.67 12.91 32773.97
Jul 12, 2018 13.09 13.14 12.81 12.87 37772.94
Jul 11, 2018 13.74 13.55 12.76 13.09 34263.86
Jul 10, 2018 13.27 15.38 12.6 13.74 124497.04
Jul 09, 2018 12.6 13.5 11.55 13.27 98423.06
Jul 08, 2018 12.68 12.66 12.25 12.6 67634.41
Jul 07, 2018 12.7 12.92 12.3 12.68 79595.02
Jul 06, 2018 11.77 12.94 12.13 12.72 67084.77
Jul 05, 2018 11.49 11.85 11.49 11.77 62237.29
Jul 04, 2018 11.6 11.71 11.36 11.49 52590.42
Jul 03, 2018 12.43 12.65 11.49 11.6 54497.61
Jul 02, 2018 12.74 12.45 12.2 12.43 51174.19
Jul 01, 2018 12.27 13.02 12.7 12.74 41438.51
Jun 30, 2018 12.34 12.37 12.05 12.27 40764.38
Jun 29, 2018 11.82 12.64 12.17 12.34 39560.31
Jun 28, 2018 12.87 13.51 11.72 11.82 38396.09
Jun 27, 2018 13.61 13.07 12.63 12.87 28923.91
Jun 26, 2018 13.65 14.07 13.57 13.61 36333.39
Jun 25, 2018 15.44 14.55 13.39 13.64 32940.46
Jun 24, 2018 15.45 15.71 15.33 15.44 37190.17
Jun 23, 2018 15.93 15.77 15.15 15.45 36688.65
Jun 22, 2018 16.09 16.51 15.87 15.93 34226.88
Jun 21, 2018 18.37 16.43 16 16.09 34241.13
Jun 20, 2018 19.12 18.77 18.13 18.38 38805.33
Jun 19, 2018 20.09 20.01 19.05 19.12 41541.83
Jun 18, 2018 20.26 21.27 19.59 20.09 53583.45
Jun 17, 2018 18.98 20.6 19.76 20.26 45080.73
Jun 16, 2018 18.91 19.69 18.9 18.98 46508.78
Jun 15, 2018 18.41 19.23 17.56 18.91 52389.59
Jun 14, 2018 19.49 18.97 18.16 18.41 58849.96
Jun 13, 2018 18.4 20.39 19.41 19.49 77681.49
Jun 12, 2018 18.63 18.79 17.59 18.4 66362.54
Jun 11, 2018 20.16 18.86 17.86 18.63 50487.67
Jun 10, 2018 19.82 20.4 19.62 20.16 48500.32
Jun 09, 2018 22.39 20.32 19.58 19.82 40391.18
Jun 08, 2018 22.27 22.5 21.93 22.39 52030.11
Jun 07, 2018 23.1 23.02 22.06 22.27 50657.12
Jun 06, 2018 22.83 23.42 22.5 23.1 53488.97
Jun 05, 2018 24.58 24.65 22.75 22.83 45308.42
Jun 04, 2018 24.66 25.47 24.48 24.58 50625.21
Jun 03, 2018 25.59 25.17 23.92 24.66 51865.16
Jun 02, 2018 25.91 27.39 25.36 25.59 57383.02
Jun 01, 2018 28.26 28.86 23.08 25.91 50768.83
May 31, 2018 22.57 30.8 21.82 28.26 101175.04
May 30, 2018 21.64 23.76 21.36 22.57 66239.11
May 29, 2018 28.06 30.04 21.33 21.64 73852.99
May 28, 2018 13.35 28.09 14.12 28.02 166044
May 27, 2018 14.49 13.53 12.71 13.35 44492.21
May 26, 2018 15.04 14.75 14.45 14.49 52484.23
May 25, 2018 16.03 16.06 14.95 15.04 40562.28
May 24, 2018 11.76 20.36 11.26 15.96 99807.93
May 23, 2018 11.57 12.26 11.53 11.76 39955.42
May 22, 2018 12.3 11.85 10.96 11.57 51301.38
May 21, 2018 13.29 12.55 11.73 12.29 65176.21
May 20, 2018 13.1 13.57 12.55 13.29 67313.19
May 19, 2018 12.79 13.19 12.91 13.1 63787.96
May 18, 2018 12.77 12.92 12.63 12.79 61714.56
May 17, 2018 12.41 12.96 12.69 12.77 57075.13
May 16, 2018 12.84 12.47 12.05 12.41 53834.7
May 15, 2018 12.94 13.04 12.73 12.84 48737.43
May 14, 2018 13.33 13.02 12.77 12.94 55715.63
May 13, 2018 13.24 13.56 13.09 13.33 58369.4
May 12, 2018 12.89 13.75 13.05 13.24 35814.2
May 11, 2018 12.84 13.11 12.89 12.89 23505.56
May 10, 2018 13.76 13.08 12.74 12.84 53900.14
May 09, 2018 14.31 13.82 13.42 13.76 49028.81
May 08, 2018 14.23 14.61 14.23 14.31 63463.71
May 07, 2018 14.25 14.43 13.96 14.23 63535.1
May 06, 2018 14.05 14.63 13.32 14.25 78409.49
May 05, 2018 14.63 14.23 13.92 14.05 65316.76
May 04, 2018 14.58 15.18 14.45 14.63 64858.74
May 03, 2018 14.3 14.69 14.35 14.58 65247.69
May 02, 2018 13.76 15.58 14.23 14.3 60579.38
May 01, 2018 13.6 13.99 13.69 13.76 64281.35
Apr 30, 2018 13.72 13.95 13.53 13.6 66119.94
Apr 29, 2018 13.91 13.84 13.4 13.72 73098.1
Apr 28, 2018 13.76 14.02 13.81 13.91 64662.3
Apr 27, 2018 13.28 14.12 13.74 13.76 62524.89
Apr 26, 2018 14.03 13.7 13.07 13.28 67631.85
Apr 25, 2018 13.63 14.69 13.97 14.03 59397.97
Apr 24, 2018 15.04 13.89 13.21 13.63 56190.77
Apr 23, 2018 14.58 15.92 14.85 15.04 53785.3
Apr 22, 2018 14.33 14.98 14.53 14.58 70149.48
Apr 21, 2018 14.71 15.23 14.14 14.33 57955.82
Apr 20, 2018 14.67 14.72 14.37 14.71 73410.7
Apr 19, 2018 13.22 15.08 14.34 14.67 85667.96
Apr 18, 2018 12.59 13.65 13.18 13.22 73060.46
Apr 17, 2018 12.21 12.83 12.41 12.59 62724.64
Apr 16, 2018 12.58 12.44 12.14 12.21 54419.36
Apr 15, 2018 13.18 12.89 12.53 12.58 49400.78
Apr 14, 2018 12.64 13.43 13.16 13.18 62207.75
Apr 13, 2018 12.55 12.89 12.57 12.64 57143.04
Apr 12, 2018 12.48 12.75 12.36 12.59 59607.23
Apr 11, 2018 11.88 13.63 12.48 12.48 57567.37
Apr 10, 2018 11.58 12 11.54 11.88 58827.15
Apr 09, 2018 10.58 11.87 10.98 11.58 52752.46
Apr 08, 2018 10.84 10.85 10.45 10.58 49538.31
Apr 07, 2018 10.25 10.86 10.39 10.84 54757.61
Apr 06, 2018 9.925 10.79 10.2 10.25 50089.6
Apr 05, 2018 10.1 10.03 9.759 9.925 42086.27
Apr 04, 2018 9.993 10.15 9.98 10.09 45306.42
Apr 03, 2018 10.63 10.04 9.675 9.993 45311.66
Apr 02, 2018 10.12 10.96 10.62 10.63 49026.52
Apr 01, 2018 9.668 10.22 9.767 10.12 57613.16
Mar 31, 2018 10.08 9.99 9.585 9.668 46643.07
Mar 30, 2018 10.19 10.34 9.915 10.08 48026.66
Mar 29, 2018 10.14 10.46 10.01 10.19 52574.08
Mar 28, 2018 11.42 10.18 9.832 10.13 47384.29
Mar 27, 2018 11.61 11.6 11.25 11.42 54612.84
Mar 26, 2018 13.01 12.21 11.51 11.61 48623.14
Mar 25, 2018 13.25 13.3 12.25 13.01 84185.76
Mar 24, 2018 13.14 13.31 13.1 13.25 60398.8
Mar 23, 2018 13.79 13.34 13.02 13.14 59769.26
Mar 22, 2018 13.86 14.1 13.7 13.79 57850.7
Mar 21, 2018 14.62 14.51 13.7 13.86 65846.37
Mar 20, 2018 14.16 15.24 13.95 14.62 185402.36
Mar 19, 2018 14.64 16.46 13.81 14.16 294990.75
Mar 18, 2018 14.22 16.58 13.57 14.64 306974.3
Mar 17, 2018 14.21 15.79 13.72 14.22 45106.27
Mar 16, 2018 16.43 15.04 13.8 14.21 115023.41
Mar 15, 2018 16.16 17.25 14.31 16.43 148686.24
Mar 14, 2018 17.69 19.55 16.01 16.15 131917.24
Mar 13, 2018 19.68 18.94 15.87 17.69 134295.76
Mar 12, 2018 16.62 20.54 16.16 19.68 269914.74
Mar 11, 2018 18.47 18.05 16.33 16.62 111101.54
Mar 10, 2018 17.65 18.85 18.12 18.47 66750.95
Mar 09, 2018 19.41 18.29 17.51 17.65 57846.46
Mar 08, 2018 20.18 22.27 16.84 19.42 52991.94
Mar 07, 2018 29 27.63 18.53 20.18 56507.83
Mar 06, 2018 33.37 35.03 27.36 29 174584.93
Mar 05, 2018 32.08 35.17 28.08 33.37 257621.41
Mar 04, 2018 26.88 32.59 25.82 32.07 148825.32
Mar 03, 2018 28.29 29.06 24.96 26.88 167480.14
Mar 02, 2018 19.57 30.97 18.63 28.29 318195.74
Mar 01, 2018 19.25 19.66 17.89 19.57 116422.52
Feb 28, 2018 17.61 19.61 17.8 19.25 167474.04
Feb 27, 2018 18.13 17.91 17.16 17.61 138110.65
Feb 26, 2018 18.16 19.2 17.77 18.13 96898.69
Feb 25, 2018 17.91 20.7 17.35 18.16 19772.24
Feb 24, 2018 19.55 20.11 17.24 17.91 49602.28
Feb 23, 2018 21.52 21.15 19.55 19.55 48437.67
Feb 22, 2018 19.64 21.9 20.01 21.52 38480.99
Feb 21, 2018 21.53 20.62 19.59 19.64 45096.19
Feb 20, 2018 24.58 23.63 21.51 21.51 58044.74
Feb 19, 2018 29.25 28.17 23.86 24.68 61746.89
Feb 18, 2018 29.24 30.92 25.72 29.25 69675.26
Feb 17, 2018 18.29 39.68 16.94 29.24 210573.32
Feb 16, 2018 19.19 19.94 17.57 18.29 289580.08
Feb 15, 2018 19.97 27.31 18.75 19.19 65635.94
Feb 14, 2018 21.59 21.83 18.94 19.97 161184.46
Feb 13, 2018 19.96 22.03 20.51 21.59 89560.5
Feb 12, 2018 20.8 20.36 19.45 19.96 98519.77
Feb 11, 2018 19.39 21.02 20.51 20.8 90974.83
Feb 10, 2018 20.99 20.05 19.26 19.39 36537.93
Feb 09, 2018 21.82 21.4 20.79 21.06 44349.2
Feb 08, 2018 20.84 22.68 21.73 21.82 43615.13
Feb 07, 2018 18.06 38.2 19.04 20.84 90398.29
Feb 06, 2018 18.36 18.34 16.74 18.06 12426.72
Feb 05, 2018 16.36 19.24 18.17 18.35 9969
Feb 04, 2018 19.73 16.96 16.01 16.36 4446.65
Feb 03, 2018 22.66 20.64 1