CEEK VR Price

CEEK VR (CEEK)

$0.00 (2.14%)

BTC: 0.000000
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$1,535,066$31,5430.09%1,000,000,000 CEEKN/A

CEEK VR Price Chart

Below you'll find customizable price charts for CEEK VR. You can export the charts using the button on the right.

CEEK VR Markets & Exchanges

Below you'll find the CEEK VR rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated

CEEK VR Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$9,542.78 (3.65%)

Bitcoin (BTC)

$9,542.78 (3.65%)

Ethereum (ETH)

$272.74 (1.57%)

Litecoin (LTC)

$135.45 (-2.14%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

CEEK VR Historical Pricing Table

Here you'll find a detailed pricing table for CEEK VR including opening and closing rates.

DateOpenHighLowCloseVolume
Jun 19, 20190.0089970.010920.0089970.010920
Jun 18, 20190.0088720.0088720.0088720.0088720
Jun 17, 20190.0087240.0087240.0087240.0087240
Jun 16, 20190.0090340.0090340.0090340.0090340
Jun 15, 20190.0088560.0088560.0088560.0088560
Jun 14, 20190.0088790.0088790.0088790.0088790
Jun 13, 20190.0086990.0086990.0086990.0086990
Jun 12, 20190.0084130.0084130.0084130.0084130
Jun 11, 20190.0086750.0086750.0086750.0086750
Jun 10, 20190.0080850.0080850.0080850.0080850
Jun 09, 20190.0081780.0081780.0081780.0081780
Jun 08, 20190.0076330.0076330.0076330.0076330
Jun 07, 20190.008060.008060.008060.008060
Jun 06, 20190.008230.008230.008230.008230
Jun 05, 20190.0082260.0082260.0082260.0082260
Jun 04, 20190.0081180.0081180.0081180.0081180
Jun 03, 20190.0079510.0079510.0079510.0079510
Jun 02, 20190.0082320.0082320.0082320.0082320
Jun 01, 20190.0088820.0088820.0088820.0088820
May 31, 20190.008730.008730.008730.008730
May 30, 20190.008820.008820.008820.008820
May 29, 20190.0083920.0083920.0083920.0083920
May 28, 20190.0088910.0088910.0088910.0088910
May 27, 20190.0089520.0089520.0089520.0089520
May 26, 20190.0089650.0089650.0089650.0089650
May 25, 20190.0088470.0088470.0088470.0088470
May 24, 20190.0082940.0082940.0082940.0082940
May 23, 20190.0082320.0082320.0082320.0082320
May 22, 20190.00810.00810.00810.00810
May 21, 20190.0080290.0080290.0080290.0080290
May 20, 20190.0084080.0084080.0084080.0084080
May 19, 20190.0083140.0083140.0083140.0083140
May 18, 20190.0086040.0086040.0086040.0086040
May 17, 20190.0077160.0077160.0077160.0077160
May 16, 20190.0080750.0080750.0080750.0080750
May 15, 20190.0087220.0087220.0087220.0087220
May 14, 20190.00820.00820.00820.00820
May 13, 20190.0071620.0071620.0071620.0071620
May 12, 20190.0064580.0064580.0064580.0064580
May 11, 20190.0062050.0062050.0062050.0062050
May 10, 20190.0063470.0063470.0063470.0063470
May 09, 20190.0056890.0056890.0056890.0056890
May 08, 20190.0056350.0056350.0056350.0056350
May 07, 20190.0056530.0056530.0056530.0056530
May 06, 20190.005560.005560.005560.005560
May 05, 20190.0057290.0057290.0057290.0057290
May 04, 20190.0054070.0054070.0054070.0054070
May 03, 20190.0053960.0053960.0053960.0053960
May 02, 20190.0055490.0055490.0055490.0055490
May 01, 20190.0053190.0053190.0053190.0053190
Apr 30, 20190.0053240.0053240.0053240.0053240
Apr 29, 20190.0054220.0054220.0054220.0054220
Apr 28, 20190.0051680.0051680.0051680.0051680
Apr 27, 20190.0052120.0052120.0052120.0052120
Apr 26, 20190.0052230.0052230.0052230.0052230
Apr 25, 20190.005160.005160.005160.005160
Apr 24, 20190.0050460.0050460.0050460.0050460
Apr 23, 20190.0054760.0054760.0054760.0054760
Apr 22, 20190.0056280.0056280.0056280.0056280
Apr 21, 20190.0056690.0056690.0056690.0056690
Apr 20, 20190.0056160.0056160.0056160.0056160
Apr 19, 20190.0057370.0057370.0057370.0057370
Apr 18, 20190.0057430.0057430.0057430.0057430
Apr 17, 20190.0057580.0057580.0057580.0057580
Apr 16, 20190.0055080.0055080.0055080.0055080
Apr 15, 20190.0055040.0055040.0055040.0055040
Apr 14, 20190.0052870.0052870.0052870.0052870
Apr 13, 20190.0055630.0055630.0055630.0055630
Apr 12, 20190.0054260.0054260.0054260.0054260
Apr 11, 20190.0054270.0054270.0054270.0054270
Apr 10, 20190.005450.005450.005450.005450
Apr 09, 20190.005850.005850.005850.005850
Apr 08, 20190.0058140.0058140.0058140.0058140
Apr 07, 20190.0059710.0059710.0059710.0059710
Apr 06, 20190.005790.005790.005790.005790
Apr 05, 20190.0054840.0054840.0054840.0054840
Apr 04, 20190.0054880.0054880.0054880.0054880
Apr 03, 20190.0052130.0052130.0052130.0052130
Apr 02, 20190.0053160.0053160.0053160.0053160
Apr 01, 20190.0054390.0054390.0054390.0054390
Mar 31, 20190.0046780.0046780.0046780.0046780
Mar 30, 20190.0046960.0046960.0046960.0046960
Mar 29, 20190.0047260.0047260.0047260.0047260
Mar 28, 20190.0047630.0047630.0047630.0047630
Mar 27, 20190.0045640.0045640.0045640.0045640
Mar 26, 20190.0046250.0046250.0046250.0046250
Mar 25, 20190.0044290.0044290.0044290.0044290
Mar 24, 20190.0044180.0044180.0044180.0044180
Mar 23, 20190.0044920.0044920.0044920.0044920
Mar 22, 20190.0045430.0045430.0045430.0045430
Mar 21, 20190.004510.004510.004510.004510
Mar 20, 20190.0044720.0044720.0044720.0044720
Mar 19, 20190.0046240.0046240.0046240.0046240
Mar 18, 20190.0045990.0045990.0045990.0045990
Mar 17, 20190.0045680.0045680.0045680.0045680
Mar 16, 20190.0046090.0046090.0046090.0046090
Mar 15, 20190.0046730.0046730.0046730.0046730
Mar 14, 20190.0045390.0045390.0045390.0045390
Mar 13, 20190.0043830.0043830.0043830.0043830
Mar 12, 20190.0043840.0043840.0043840.0043840
Mar 11, 20190.0044320.0044320.0044320.0044320
Mar 10, 20190.0044040.0044040.0044040.0044040
Mar 09, 20190.0044970.0044970.0044970.0044970
Mar 08, 20190.0045590.0045590.0045590.0045590
Mar 07, 20190.0044330.0044330.0044330.0044330
Mar 06, 20190.004540.004540.004540.004540
Mar 05, 20190.0045670.0045670.0045670.0045670
Mar 04, 20190.0045490.0045490.0045490.0045490
Mar 03, 20190.004170.004170.004170.004170
Mar 02, 20190.0043270.0043270.0043270.0043270
Mar 01, 20190.0044130.0044130.0044130.0044130
Feb 28, 20190.004490.004490.004490.004490
Feb 27, 20190.0044950.0044950.0044950.0044950
Feb 26, 20190.0044830.0044830.0044830.0044830
Feb 25, 20190.0045220.0045220.0045220.0045220
Feb 24, 20190.0045850.0045850.0045850.0045850
Feb 23, 20190.00440.00440.00440.00440
Feb 22, 20190.005260.005260.005260.005260
Feb 21, 20190.0049150.0049150.0049150.0049150
Feb 20, 20190.0048270.0048270.0048270.0048270
Feb 19, 20190.0049220.0049220.0049220.0049220
Feb 18, 20190.0047620.0047620.0047620.0047620
Feb 17, 20190.0048330.0048330.0048330.0048330
Feb 16, 20190.0044290.0044290.0044290.0044290
Feb 15, 20190.0040650.0040650.0040650.0040650
Feb 14, 20190.0040240.0040240.0040240.0040240
Feb 13, 20190.0039860.0039860.0039860.0039860
Feb 12, 20190.0040340.0040340.0040340.0040340
Feb 11, 20190.0040440.0040440.0040440.0040440
Feb 10, 20190.0039830.0039830.0039830.0039830
Feb 09, 20190.0041420.0041420.0041420.0041420
Feb 08, 20190.003940.003940.003940.003940
Feb 07, 20190.0039410.0039410.0039410.0039410
Feb 06, 20190.003440.003440.003440.003440
Feb 05, 20190.0034460.0034460.0034460.0034460
Feb 04, 20190.0035270.0035270.0035270.0035270
Feb 03, 20190.0035260.0035260.0035260.0035260
Feb 02, 20190.0035360.0035360.0035360.0035360
Feb 01, 20190.0036610.0036610.0036610.0036610
Jan 31, 20190.003530.003530.003530.003530
Jan 30, 20190.0035250.0035250.0035250.0035250
Jan 29, 20190.0035960.0035960.0035960.0035960
Jan 28, 20190.0034550.0034550.0034550.0034550
Jan 27, 20190.0035080.0035080.0035080.0035080
Jan 26, 20190.0037030.0037030.0037030.0037030
Jan 25, 20190.0038370.0038370.0038370.0038370
Jan 24, 20190.0038230.0038230.0038230.0038230
Jan 23, 20190.0038080.0038980.0038080.003882302.87
Jan 22, 20190.0038030.0038030.0038030.0038030
Jan 21, 20190.0038540.0038540.0038540.0038540
Jan 20, 20190.0037760.0037760.0037760.0037760
Jan 19, 20190.0038310.0038310.0038310.0038310
Jan 18, 20190.0040390.0040390.0040390.0040390
Jan 17, 20190.00390.00390.00390.00390
Jan 16, 20190.0040020.0040020.0040020.0040020
Jan 15, 20190.0039830.0039830.0039830.0039830
Jan 14, 20190.0039210.0039210.0039210.0039210
Jan 13, 20190.0041970.0041970.0041970.0041970
Jan 12, 20190.0037710.0037710.0037710.0037710
Jan 11, 20190.0040710.0040710.0040710.0040710
Jan 10, 20190.0041140.0041140.0041140.0041140
Jan 09, 20190.004140.004140.004140.004140
Jan 08, 20190.004890.004890.004890.004890
Jan 07, 20190.0048880.0048880.0048880.0048880
Jan 06, 20190.004920.004920.004920.004920
Jan 05, 20190.0051310.0051310.0051310.0051310
Jan 04, 20190.0050540.0050540.0050540.0050540
Jan 03, 20190.0050480.0050480.0050480.0050480
Jan 02, 20190.0048340.0048340.0048340.0048340
Jan 01, 20190.0050650.0050650.0050650.0050650
Dec 31, 20180.0046150.0046150.0046150.0046150
Dec 30, 20180.0043180.0043180.0043180.0043180
Dec 29, 20180.0045720.0045720.0045720.0045720
Dec 28, 20180.0044420.0044420.0044420.0044420
Dec 27, 20180.004520.004520.004520.004520
Dec 26, 20180.0037760.0037760.0037760.0037760
Dec 25, 20180.004290.004290.004290.004290
Dec 24, 20180.0042380.0042380.0042380.0042380
Dec 23, 20180.004570.0045730.0045460.00455758918.78
Dec 22, 20180.0041430.004270.004140.00426870888.13
Dec 21, 20180.0036060.0037640.0035830.003727105175.18
Dec 20, 20180.0037930.0038190.003330.00333557438.75
Dec 19, 20180.0038120.0040790.0037640.00403588251.88
Dec 18, 20180.0031330.0033720.0031330.00329529352.99
Dec 17, 20180.002940.0031890.002940.0031891.926
Dec 16, 20180.0036470.0036490.0026630.00273916353.92
Dec 15, 20180.003410.003580.0030970.00326394591.31
Dec 14, 20180.0032840.0033820.0031720.003365103769.1
Dec 13, 20180.0032260.0033280.0031070.0032743703.53
Dec 12, 20180.0034370.0035540.0033220.00332211789.58
Dec 11, 20180.0035470.0038280.0035030.00360220575.29
Dec 10, 20180.0037410.0039340.0033280.00345118263.98
Dec 09, 20180.0042340.0042980.0034230.00385412545.42
Dec 08, 20180.0041360.0044080.0036620.00440881687.15
Dec 07, 20180.0040370.0041120.0037510.00400579940.17
Dec 06, 20180.0040170.0041510.0040170.00413340180.73
Dec 05, 20180.0037270.0039260.0036780.0038876396.55
Dec 04, 20180.0043040.0043240.0041030.00418650589.34
Dec 03, 20180.0046560.0047230.0044990.00465358460.38
Dec 02, 20180.0044330.0046240.0043420.00458970666.16
Dec 01, 20180.0046290.0047680.004590.00476116164.19
Nov 30, 20180.0048360.0049040.0046910.004736101551.08
Nov 29, 20180.0044660.0049220.0044660.00462471023.02
Nov 28, 20180.0044630.0048870.0044630.00464937540.65
Nov 27, 20180.0046310.0047440.0044570.00466895524.51
Nov 26, 20180.0039040.0043690.0038630.00415320054.45
Nov 25, 20180.0045220.0045470.0030720.00385745349.87
Nov 24, 20180.0047580.0049370.0044310.004758105022.07
Nov 23, 20180.004410.0051230.004230.00462786528.64
Nov 22, 20180.0052470.0052570.0046170.00482563427.55
Nov 21, 20180.0052120.0056890.0041910.00530974692.4
Nov 20, 20180.0050340.0058890.0049670.00569965143.09
Nov 19, 20180.0059410.006260.0047840.004822112158.46
Nov 18, 20180.0076820.007790.0067340.00674163604.96
Nov 17, 20180.0089350.0096520.0085660.009162133518.95
Nov 16, 20180.0091540.0096570.0085440.008768253131.35
Nov 15, 20180.0090920.009350.008690.009167142151.48
Nov 14, 20180.0091090.009440.0086280.0094419971.34
Nov 13, 20180.0089830.0093990.0082630.00916949695.29
Nov 12, 20180.010420.010550.0096630.0101551887.56
Nov 11, 20180.010680.011030.010640.0106437816.96
Nov 10, 20180.010810.011310.010720.0107234423.99
Nov 09, 20180.010780.010920.010640.0108220174.11
Nov 08, 20180.010840.011170.010210.0106521513.65
Nov 07, 20180.011520.011520.010660.0109429862.28
Nov 06, 20180.011870.013720.010850.0118828739.66
Nov 05, 20180.011330.011950.010890.0119534055.39
Nov 04, 20180.011490.012270.010740.0108228894.23
Nov 03, 20180.01120.013290.011080.0115738281.21
Nov 02, 20180.012470.012470.010330.0103320766.67
Nov 01, 20180.01220.012890.01210.0125744050
Oct 31, 20180.010730.012920.0098970.0120633184.17
Oct 30, 20180.010730.010980.01030.0106810796.77
Oct 29, 20180.010060.0110.010060.0106422596.03
Oct 28, 20180.011070.011520.0098030.0100324084.07
Oct 27, 20180.010590.011530.010190.0115326355.49
Oct 26, 20180.010120.01260.0096930.0105532013.16
Oct 25, 20180.010210.011330.0098530.01036868.51
Oct 24, 20180.010290.012520.0096810.010113215.02
Oct 23, 20180.011770.011790.010370.0103720133.75
Oct 22, 20180.010770.012220.010620.011828215.54
Oct 21, 20180.011170.013640.009820.010779051.31
Oct 20, 20180.0099420.011250.0099420.0112412046.02
Oct 19, 20180.010130.012140.0099570.0099579098.24
Oct 18, 20180.011220.011220.0091750.010027653.85
Oct 17, 20180.012310.015010.010730.01129495.12
Oct 16, 20180.0094460.012630.0094460.0126220919.44
Oct 15, 20180.010090.010570.0095650.0095651394.89
Oct 14, 20180.011380.011670.010120.0101213466.37
Oct 13, 20180.010350.010880.0093610.010535199.5
Oct 12, 20180.0095820.01060.0083570.0105910645.92
Oct 11, 20180.0061590.010390.005860.00941416080.94
Oct 10, 20180.0053130.0071190.0049010.0059665160.09
Oct 09, 20180.0051310.0063570.0051310.00630515503.42
Oct 08, 20180.0054670.0057870.0051820.00518210726.83
Oct 07, 20180.005910.0060630.0054630.00551112019.42
Oct 06, 20180.0053250.0055060.0052150.00544723858.99
Oct 05, 20180.0046950.010880.0044920.00530126664.97
Oct 04, 20180.0051390.0053920.0047630.00476321851.42
Oct 03, 20180.0043690.0052730.0043690.00494332133.54
Oct 02, 20180.0043530.0048310.0039310.00433335010.71
Oct 01, 20180.0053870.0054030.0031330.00446143505.54
Sep 30, 20180.0051770.0055370.0051770.00551850656.19
Sep 29, 20180.0052340.0052360.0050430.00521538680.66
Sep 28, 20180.0055490.0055490.0050890.00520560801.22
Sep 27, 20180.0054570.0057580.0048770.00531531292.8
Sep 26, 20180.0056310.0057940.0053930.00564235901.23
Sep 25, 20180.0053320.0054170.0048840.00526514541.92
Sep 24, 20180.0048970.0056010.0048970.00545622799.16
Sep 23, 20180.0057160.0063130.0050920.00509217865.74
Sep 22, 20180.005830.0064410.0054340.00613334093.09
Sep 21, 20180.0062360.0063040.0055210.0057421812.92
Sep 20, 20180.0062960.0066750.0057510.00641524348.56
Sep 19, 20180.0060730.0060930.0056460.00571320470.99
Sep 18, 20180.0057670.00580.005440.00566835354.2
Sep 17, 20180.0054890.0057930.0053810.0057299562.03
Sep 16, 20180.0048990.0052240.0048340.00516421118.64
Sep 15, 20180.0059450.0059450.0055010.00550129615.33
Sep 14, 20180.0056890.0062460.005590.00598627623.91
Sep 13, 20180.0058940.0060570.005360.00536227997.2
Sep 12, 20180.0070880.0076270.0058010.00596230595.32
Sep 11, 20180.0059590.0063880.0058240.00614122103.53
Sep 10, 20180.0056540.0063030.0052880.00602826053.21
Sep 09, 20180.0052140.0070730.0050590.00602123439.23
Sep 08, 20180.005290.0058780.0049080.00518429462.32
Sep 07, 20180.0054880.0056450.0052750.00531138728.78
Sep 06, 20180.0064590.0068410.0057660.00672245.93
Sep 05, 20180.0067960.0072160.006330.00689100580.02
Sep 04, 20180.0058210.0088450.0056340.006759133653.87
Sep 03, 20180.0074160.0079890.0069030.00727358605.18
Sep 02, 20180.0071610.0082360.0066460.00751346694.21
Sep 01, 20180.0090450.0095970.0067850.00731155861.23
Aug 31, 20180.0042970.01740.0042970.008849104952.91
Aug 30, 20180.0043710.005430.003890.00409899619.95
Aug 29, 20180.0046880.0051690.004120.0044168784.71
Aug 28, 20180.0057620.0057730.0045610.00476349593.58
Aug 27, 20180.0059730.0061980.0055390.00589622359.68
Aug 26, 20180.0067220.0068380.0050980.005821118473.55
Aug 25, 20180.0079820.0083740.0052120.006142152036.36
Aug 24, 20180.0078550.0084680.00750.00807765701.16
Aug 23, 20180.008160.0086490.0076560.007963163688.48
Aug 22, 20180.0092870.0092870.0079630.007999158965.78
Aug 21, 20180.01070.01180.0078330.009103158257.78
Aug 20, 20180.0096010.012430.0081160.009828136415.28
Aug 19, 20180.012760.016250.0078180.00924812341.19
Aug 18, 20180.015510.015510.013480.014111836.39
Aug 17, 20180.01250.019610.011210.0152612546.95
Aug 16, 20180.011050.013970.010040.013461417.06
Aug 15, 20180.0099840.0099840.0099840.0099840
Aug 14, 20180.0093790.012250.0088870.009794557.24
Aug 13, 20180.015080.015490.0092820.0092824854.16
Aug 12, 20180.019460.019460.011650.015392783.31
Aug 11, 20180.01230.02180.01230.02185587.34
Aug 10, 20180.012820.01470.012120.012292077.96
Aug 09, 20180.013490.019970.012770.013374281.09
Aug 08, 20180.014970.01520.014790.0147923395.31
Aug 07, 20180.015230.018910.014640.0146428848.37
Aug 06, 20180.018890.018890.015850.0161832973.24
Aug 05, 20180.023850.024250.020240.020247379.06
Aug 04, 20180.021470.02810.021350.024087243.5
Aug 03, 20180.021380.040690.021370.021376858.4
Aug 02, 20180.024470.025060.021930.021948111.02
Aug 01, 20180.025160.025160.021490.024076333.79
Jul 31, 20180.025650.025740.023160.02572679.25
Jul 30, 20180.027870.028590.026160.0263915454.56
Jul 29, 20180.02880.038120.02880.029467982.41
Jul 28, 20180.030340.030340.029410.029411858.96
Jul 27, 20180.032670.032670.029820.030494501.42
Jul 26, 20180.032970.034680.029260.032753956.08
Jul 25, 20180.031040.043660.031040.032437042.28
Jul 24, 20180.033530.033540.029220.031664424.53
Jul 23, 20180.036390.037140.034110.034111154.59
Jul 22, 20180.03410.042670.031990.0341315450.78
Jul 21, 20180.033110.034740.027470.0347116570.24
Jul 20, 20180.030950.033380.030950.033352702.58
Jul 19, 20180.032590.032590.030130.03013505.38
Jul 18, 20180.033670.036620.031080.0340210854.26
Jul 17, 20180.03440.037780.03440.034412354.68

CEEK VR Ratings & Reviews

If you would like to leave a rating and review for CEEK VR, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks