Bitcoin SV Price

Bitcoin SV (BSV)

$77.34 (-0.71%)

BTC: 0.021122
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$1,358,944,917$59,157,2692.85%17,571,123 BSV21,000,000 BSV

Bitcoin SV Price Chart

Below you'll find customizable price charts for Bitcoin SV. You can export the charts using the button on the right.

Bitcoin SV Markets & Exchanges

Below you'll find the Bitcoin SV rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1OKCoinBSV/USD$77$862019-01-17 16:01:19
2BitTrexBSV/USD$77$792019-01-17 15:01:12
3DSXBSV/USD$73$02019-01-16 09:01:31
4KrakenBSV/USD$77$7032019-01-17 19:01:32
5HitBTCBSV/USD$72$02018-11-19 06:11:28
6BitfinexBSV/USD$78$7,8052019-01-17 20:01:16

Bitcoin SV Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$3,667.82 (0.47%)

Bitcoin (BTC)

$3,667.82 (0.47%)

Ethereum (ETH)

$123.01 (-0.28%)

Litecoin (LTC)

$31.64 (-0.17%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Bitcoin SV Historical Pricing Table

Here you'll find a detailed pricing table for Bitcoin SV including opening and closing rates.

DateOpenHighLowCloseVolume
Jan 17, 201978.8478.8878.178.1113293.71
Jan 16, 201978.278.8976.278.84648208.45
Jan 15, 201977.7179.6776.2878.2756539.28
Jan 14, 201980.6682.7976.1677.71826911.23
Jan 13, 201978.1183.6676.8480.661587771.73
Jan 12, 201983.4988.3175.2178.113295865.95
Jan 11, 201975.3386.173.9783.492373664.49
Jan 10, 201976.6177.2373.6775.33858793.02
Jan 09, 201988.191.0675.0576.612525526.22
Jan 08, 201988.6389.7486.3988.1540307.48
Jan 07, 201989.5190.5785.7588.63762298.64
Jan 06, 201992.2992.8487.2789.51375577.14
Jan 05, 201989.5393.1987.6492.29648788.56
Jan 04, 201989.9393.586.9889.53943680.38
Jan 03, 201990.3992.2786.9689.931186045.33
Jan 02, 201996.5598.4786.4590.391551265.56
Jan 01, 201993.9297.8992.8496.551051098.08
Dec 31, 201886.897.4584.9193.921152496.01
Dec 30, 201891.4991.4985.4186.8799712.68
Dec 29, 201890.3992.4486.9991.49332865.97
Dec 28, 201895.9296.6588.990.39525103.78
Dec 27, 201886.5997.2683.5895.922056026.72
Dec 26, 201896.88100.2285.3586.591602105.03
Dec 25, 201894.47101.5792.2496.881168529.98
Dec 24, 2018104.35104.3691.0994.472228114.58
Dec 23, 2018109.42115.98103.04104.352959092.14
Dec 22, 2018111.48117.05107.61109.421612429.49
Dec 21, 2018110.56117.28104.23111.483879896.7
Dec 20, 2018113.61133.21104.53110.565316928.61
Dec 19, 201887.63125.3686.27113.616327175.82
Dec 18, 201885.9499.0983.7187.631852740.15
Dec 17, 201883.4386.5278.0685.94679656.03
Dec 16, 201877.9484.0675.4683.431116468.8
Dec 15, 201867.9181.4167.7177.94826603.39
Dec 14, 201871.8574.164.4667.91655119.66
Dec 13, 201878.882.3970.3771.851459862.43
Dec 12, 201887.7589.9278.2678.8841733.3
Dec 11, 201888.9192.0186.0287.75361882.63
Dec 10, 201895.3295.927088.911002696.39
Dec 09, 201897.38101.5893.0695.32568732.05
Dec 08, 201897.96100.4392.7397.381424136.61
Dec 07, 2018105.48106.2696.4497.961700514.33
Dec 06, 2018104.99114.7496.33105.485161310.84
Dec 05, 201886.01114.9585.88104.993154369.67
Dec 04, 201890.0295.3780.1686.012398014.01
Dec 03, 201895.9895.9888.8390.02783275.3
Dec 02, 201899.5199.7191.1195.982131440.29
Dec 01, 201894.12104.3792.899.512176680.27
Nov 30, 201895.9197.698794.121543061.34
Nov 29, 201895.67104.9491.1795.913576045.97
Nov 28, 201891.597.4686.6195.673179429.12
Nov 27, 201890.85101.6379.2791.52878929.66
Nov 26, 2018104.68116.1582.2390.852932164.19
Nov 25, 201886.12122.5585.8104.636469826.82
Nov 24, 201857.1991.1756.1386.123045991.57
Nov 23, 201854.6365.6352.3157.191399534.2
Nov 22, 201842.3662.0637.1554.631663829.33
Nov 21, 201855.957.4842.2142.36695599.96
Nov 20, 201852.7457.9635.8255.9664570.58
Nov 19, 201870.2473.0339.2952.741278059.82
Nov 18, 20187172.965.27022546.88

Bitcoin SV Ratings & Reviews

If you would like to leave a rating and review for Bitcoin SV, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks