Bitcoin Plus Price

Bitcoin Plus (XBC)

$4.07541 (-1.90009%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$543,321 $16,654 3.92061% 133,317 XBC 133,317 XBC

Bitcoin Plus Price Chart

Below you'll find customizable price charts for Bitcoin Plus. You can export the charts using the button on the right.

Bitcoin Plus Markets & Exchanges

Below you'll find the Bitcoin Plus rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Bitcoin Plus Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$6,623.64 (-4.764%)

Bitcoin (BTC)

$6,623.64 (-4.764%)

Ethereum (ETH)

$123.44 (-7.70452%)

Litecoin (LTC)

$37.21 (-8.13096%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Bitcoin Plus Historical Pricing Table

Here you'll find a detailed pricing table for Bitcoin Plus including opening and closing rates.

Date Open High Low Close Volume
Jun 01, 2020 3.63 4.359 3.467 4.177 6182.09
May 31, 2020 3.703 4.06 3.492 3.63 10982.57
May 30, 2020 4.138 4.064 2.933 3.703 11410.79
May 29, 2020 4.113 4.233 4.13 4.138 12638.69
May 28, 2020 4.173 4.114 4.102 4.113 13286.8
May 27, 2020 4.015 4.182 4.169 4.173 13320.26
May 26, 2020 3.857 4.049 4.006 4.015 12313.56
May 25, 2020 3.884 3.861 2.876 3.857 11489.93
May 24, 2020 3.8 3.917 3.872 3.884 11653.48
May 23, 2020 3.999 3.803 3.789 3.8 11150.76
May 22, 2020 3.995 4.007 3.992 3.999 12029.83
May 21, 2020 4.039 4.127 3.989 3.995 12277.51
May 20, 2020 4.232 4.077 4.023 4.039 13119.24
May 19, 2020 4.35 4.279 4.223 4.232 13722.98
May 18, 2020 4.576 4.692 4.348 4.35 14329.42
May 17, 2020 4.482 4.666 3.068 4.576 16209.38
May 16, 2020 4.314 4.51 4.381 4.482 16575.33
May 15, 2020 4.298 4.378 4.24 4.314 15120.57
May 14, 2020 4.467 4.334 4.2 4.298 15117.36
May 13, 2020 4.297 4.665 4.382 4.467 16418.77
May 12, 2020 3.877 4.299 4.077 4.297 16041.56
May 11, 2020 3.807 3.972 3.86 3.877 14924.24
May 10, 2020 4.047 3.989 3.75 3.807 15136.86
May 09, 2020 4.314 4.067 3.902 4.047 16190.31
May 08, 2020 4.718 4.607 2.994 4.314 17019.59
May 07, 2020 4.792 4.736 4.643 4.718 18994.48
May 06, 2020 4.444 4.856 4.758 4.792 19192.54
May 05, 2020 4.425 5.089 4.405 4.444 17836.88
May 04, 2020 4.406 4.605 3.629 4.425 17950.01
May 03, 2020 4.376 4.433 4.337 4.406 18155.36
May 02, 2020 4.44 4.446 4.271 4.376 18352.94
May 01, 2020 4.358 4.485 4.38 4.44 18015.21
Apr 30, 2020 4.298 4.483 4.311 4.358 17611.99
Apr 29, 2020 4.715 4.766 4.218 4.298 16855.9
Apr 28, 2020 4.094 4.74 3.53 4.715 18207.11
Apr 27, 2020 4.167 4.187 3.338 4.094 16027.6
Apr 26, 2020 4.079 4.202 4.106 4.167 14813.14
Apr 25, 2020 4.017 4.25 4.062 4.079 15368.45
Apr 24, 2020 3.97 4.072 3.937 4.017 16339.55
Apr 23, 2020 3.983 4.112 3.918 3.97 15758.12
Apr 22, 2020 3.802 4.019 3.78 3.983 15767.9
Apr 21, 2020 3.641 3.829 3.72 3.802 15193.17
Apr 20, 2020 3.622 3.678 3.574 3.641 14805.76
Apr 19, 2020 3.798 3.681 3.567 3.622 14390.39
Apr 18, 2020 3.825 3.941 3.696 3.798 15516.08
Apr 17, 2020 3.135 4.136 3.042 3.825 15900.53
Apr 16, 2020 3.416 3.585 3.102 3.135 12721.05
Apr 15, 2020 3.185 3.625 3.332 3.416 13775.02
Apr 14, 2020 3.029 3.379 2.791 3.185 12973.78
Apr 13, 2020 3.189 3.302 2.834 3.029 12294.71
Apr 12, 2020 2.94 3.285 1.273 3.189 12991.03
Apr 11, 2020 3.164 3.229 1.339 2.94 12100.75
Apr 10, 2020 3.156 3.223 3.128 3.164 13001.67
Apr 09, 2020 3.378 3.212 3.089 3.156 10968.05
Apr 08, 2020 3.4 3.389 3.277 3.378 12166.88
Apr 07, 2020 3.438 3.553 3.309 3.4 13599.32
Apr 06, 2020 3.422 3.473 3.348 3.438 14010.54
Apr 05, 2020 3.255 3.543 3.416 3.422 14103.43
Apr 04, 2020 3.131 3.27 3.036 3.255 13297.65
Apr 03, 2020 3.369 3.435 3.078 3.131 3239.33
Apr 02, 2020 3.15 3.369 3.066 3.369 12864.19
Apr 01, 2020 2.353 3.365 1.634 3.15 12912.67
Mar 31, 2020 2.345 2.599 1.598 2.353 9644.92
Mar 30, 2020 3.114 3.209 1.503 2.345 9637.95
Mar 29, 2020 2.836 3.198 3.058 3.114 12774.94
Mar 28, 2020 1.975 2.939 1.769 2.836 11471.34
Mar 27, 2020 2.242 2.216 1.973 1.975 8024.62
Mar 26, 2020 2.39 2.262 2.177 2.242 9256.99
Mar 25, 2020 1.935 2.49 1.9 2.39 9804.38
Mar 24, 2020 2.618 2.669 1.564 1.935 7893.45
Mar 23, 2020 2.456 2.694 2.471 2.618 10789.83
Mar 22, 2020 2.134 2.482 2.315 2.456 9723.3
Mar 21, 2020 2.075 2.32 1.929 2.134 8657.17
Mar 20, 2020 2.045 2.128 2.038 2.075 8542.9
Mar 19, 2020 2.301 2.483 2.033 2.045 8285.73
Mar 18, 2020 2.054 2.536 1.299 2.301 9342.06
Mar 17, 2020 2.1 2.273 1.979 2.054 8293.85
Mar 16, 2020 1.991 2.295 1.621 2.1 8599.92
Mar 15, 2020 1.979 2.52 1.532 1.991 8110.42
Mar 14, 2020 2.088 2.206 1.809 1.979 8023.46
Mar 13, 2020 2.492 2.349 1.573 2.088 8643.84
Mar 12, 2020 2.209 2.587 1.71 2.492 9647.45
Mar 11, 2020 2.914 2.508 1.503 2.209 8672.18
Mar 10, 2020 2.846 3.122 2.384 2.914 11951.3
Mar 09, 2020 2.809 2.865 2.286 2.846 11639.49
Mar 08, 2020 2.888 3.098 2.748 2.809 11442.74
Mar 07, 2020 3.009 3.171 2.372 2.888 11882.96
Mar 06, 2020 3.519 3.427 2.806 3.009 12258.73
Mar 05, 2020 3.163 3.627 3.139 3.519 14411.71
Mar 04, 2020 3.271 3.502 2.795 3.163 12792.44
Mar 03, 2020 2.402 3.51 2.322 3.271 13776.14
Mar 02, 2020 3.42 3.397 2.32 2.402 9108.53
Mar 01, 2020 2.562 3.568 2.458 3.42 13977.88
Feb 29, 2020 2.819 3.309 2.425 2.562 10667.53
Feb 28, 2020 2.862 2.905 2.792 2.819 11634.35
Feb 27, 2020 3.033 3.083 2.781 2.862 11770.6
Feb 26, 2020 3.485 3.529 3.023 3.033 12382.34
Feb 25, 2020 3.06 3.517 2.865 3.485 14265.95
Feb 24, 2020 2.525 3.164 2.402 3.06 12442.57
Feb 23, 2020 2.845 2.802 2.491 2.525 10315.21
Feb 22, 2020 2.71 3.767 2.664 2.845 11557.47
Feb 21, 2020 3.561 3.595 2.582 2.71 11180.78
Feb 20, 2020 2.657 3.662 2.595 3.561 14720.71
Feb 19, 2020 2.721 2.889 2.571 2.657 10793
Feb 18, 2020 3.52 3.396 2.474 2.721 11075.29
Feb 17, 2020 2.649 3.602 2.745 3.52 14419.68
Feb 16, 2020 3.504 3.604 2.616 2.649 10822.75
Feb 15, 2020 3.819 3.944 0.798 3.504 14764.91
Feb 14, 2020 3.934 3.841 3.685 3.819 15637.32
Feb 13, 2020 3.932 4.119 3.083 3.934 16141.32
Feb 12, 2020 4.003 3.988 3.864 3.932 16028.01
Feb 11, 2020 3.74 5.407 3.08 4.003 16645.51
Feb 10, 2020 3.89 5.289 3.081 3.74 15526.61
Feb 09, 2020 3.859 3.986 2.993 3.89 15830.28
Feb 08, 2020 3.917 4.066 3.782 3.859 15826.61
Feb 07, 2020 4.572 5.109 2.609 3.917 15921.74
Feb 06, 2020 3.889 5.554 2.978 4.572 18894.89
Feb 05, 2020 4.404 4.589 2.976 3.889 15897.07
Feb 04, 2020 3.665 4.542 3.03 4.404 17866.72
Feb 03, 2020 3.709 3.708 3.63 3.665 15065.24
Feb 02, 2020 3.694 3.756 3.638 3.709 15144.22
Feb 01, 2020 3.529 3.77 3.484 3.694 15272.18
Jan 31, 2020 3.711 3.748 3.502 3.529 14423.87
Jan 30, 2020 3.497 3.729 3.296 3.711 15272.88
Jan 29, 2020 3.706 3.838 3.075 3.497 14199.57
Jan 28, 2020 3.749 3.751 3.667 3.706 15105.99
Jan 27, 2020 3.592 3.792 3.709 3.749 15203.58
Jan 26, 2020 3.222 3.593 3.177 3.592 14681.19
Jan 25, 2020 3.076 3.311 1.837 3.222 13126.91
Jan 24, 2020 3.142 3.21 1.783 3.076 12641.84
Jan 23, 2020 3.805 3.889 1.801 3.142 12796.8
Jan 22, 2020 3.853 3.871 1.793 3.805 15485.51
Jan 21, 2020 3.965 4.237 1.851 3.853 15916.47
Jan 20, 2020 3.866 4.102 3.607 3.965 16304.83
Jan 19, 2020 3.739 4.926 3.523 3.866 15767.4
Jan 18, 2020 4.005 4.103 3.605 3.739 15481.78
Jan 17, 2020 3.734 4.31 0.9898 4.005 16375.2
Jan 16, 2020 3.967 4.447 0.9855 3.734 15174.79
Jan 15, 2020 4.853 4.82 0.9661 3.967 16155.21
Jan 14, 2020 4.85 4.908 4.634 4.853 19818.49
Jan 13, 2020 3.997 4.937 4.206 4.85 19959.74
Jan 12, 2020 3.961 4.014 3.833 3.997 16437.26
Jan 11, 2020 4.42 4.525 3.876 3.961 16268.82
Jan 10, 2020 4.533 4.553 4.21 4.42 17962.88
Jan 09, 2020 4.229 4.647 4.407 4.533 18470.48
Jan 08, 2020 4.405 4.436 4.207 4.229 17361.31
Jan 07, 2020 4.864 4.797 4.329 4.405 17881.75
Jan 06, 2020 4.624 4.865 4.859 4.864 19922.94
Jan 05, 2020 4.387 4.628 4.623 4.624 18863.65
Jan 04, 2020 3.858 5.227 3.744 4.387 15457.51
Jan 03, 2020 3.746 3.936 3.576 3.858 15925.44
Jan 02, 2020 3.707 4.11 3.743 3.746 15159.31
Jan 01, 2020 3.783 3.901 2.292 3.707 15154.7
Dec 31, 2019 3.73 3.847 3.665 3.783 15471.41
Dec 30, 2019 3.742 3.846 3.662 3.73 15384.91
Dec 29, 2019 3.759 3.873 3.54 3.742 15235.63
Dec 28, 2019 3.79 3.954 3.492 3.759 15024.84
Dec 27, 2019 3.85 3.909 3.722 3.79 15169.51
Dec 26, 2019 3.817 3.876 3.689 3.85 15612.02
Dec 25, 2019 3.71 3.852 3.666 3.817 15698.79
Dec 24, 2019 3.7 3.849 3.664 3.71 15306.64
Dec 23, 2019 3.737 3.884 3.429 3.7 15152.83
Dec 22, 2019 3.992 3.919 3.736 3.737 15259.52
Dec 21, 2019 3.811 4.021 3.833 3.992 16326.76
Dec 20, 2019 3.837 3.83 3.651 3.811 15536.68
Dec 19, 2019 3.861 3.98 3.673 3.837 15632.97
Dec 18, 2019 4.286 4.459 3.478 3.861 15620.56
Dec 17, 2019 3.832 4.544 4.128 4.286 17412.05
Dec 16, 2019 4.138 4.437 3.755 3.832 15565.2
Dec 15, 2019 4.229 4.296 3.889 4.138 16808.89
Dec 14, 2019 3.985 4.604 0.714 4.229 17292.93
Dec 13, 2019 3.759 4.17 0.5672 3.985 16894.89
Dec 12, 2019 3.626 3.994 3.634 3.759 15362.13
Dec 11, 2019 3.757 3.783 3.605 3.626 14872.18
Dec 10, 2019 3.809 3.982 3.611 3.757 15230.54
Dec 09, 2019 4.377 4.613 3.794 3.809 15595.76
Dec 08, 2019 4.242 4.41 3.974 4.377 17967.28
Dec 07, 2019 4.152 4.304 4.077 4.242 17423.55
Dec 06, 2019 4.831 4.825 4.063 4.152 17124.84
Dec 05, 2019 4.664 4.854 4.569 4.831 19578.93
Dec 04, 2019 4.445 4.756 4.477 4.664 18916.34
Dec 03, 2019 4.864 4.92 4.357 4.445 18035.14
Dec 02, 2019 4.02 5.301 1.902 4.864 19973.48
Dec 01, 2019 3.951 4.521 1.903 4.02 16341.7
Nov 30, 2019 3.931 3.984 3.755 3.951 16156.59
Nov 29, 2019 4.052 4.065 3.511 3.931 16147.88
Nov 28, 2019 4.616 4.88 3.915 4.052 16567.33
Nov 27, 2019 4.51 4.679 4.369 4.616 18729
Nov 26, 2019 4.406 4.731 4.422 4.51 18406.35
Nov 25, 2019 4.421 4.504 4.211 4.406 17866.51
Nov 24, 2019 4.077 4.484 4.191 4.421 18051.3
Nov 23, 2019 4.929 4.701 4.07 4.077 16644.96
Nov 22, 2019 4.79 4.978 4.637 4.929 20077.94
Nov 21, 2019 5.17 4.946 4.607 4.79 18914.27
Nov 20, 2019 5.131 5.177 4.822 5.17 20791.83
Nov 19, 2019 3.509 5.49 3.367 5.131 21768.11
Nov 18, 2019 5.138 5.188 3.384 3.509 14388.13
Nov 17, 2019 5.035 5.731 4.716 5.138 21113.12
Nov 16, 2019 5.387 5.863 4.903 5.035 20457
Nov 15, 2019 5.258 6.055 4.458 5.387 22097.74
Nov 14, 2019 5.212 5.593 4.442 5.258 21366.09
Nov 13, 2019 5.545 5.807 5.15 5.212 21296.86
Nov 12, 2019 5.217 6.359 5.018 5.545 22759.45
Nov 11, 2019 5.054 5.45 5.041 5.217 21227.66
Nov 10, 2019 5.31 5.395 4.991 5.054 11570.63
Nov 09, 2019 5.053 5.593 4.607 5.31 17978.07
Nov 08, 2019 5.271 5.455 5.045 5.053 17124.41
Nov 07, 2019 5.901 6.014 1.761 5.271 17948.65
Nov 06, 2019 5.972 6.315 5.491 5.901 19905.61
Nov 05, 2019 6.759 6.792 4.912 5.972 20090.17
Nov 04, 2019 6.189 6.988 4.899 6.759 22614.4
Nov 03, 2019 6.053 7.066 3.863 6.189 8576.65
Nov 02, 2019 5.718 6.287 5.432 6.053 4500.16
Nov 01, 2019 5.755 6.984 5.693 5.718 3656.66
Oct 31, 2019 4.745 6.35 4.63 5.755 3877.14
Oct 30, 2019 4.872 5.128 2.381 4.745 3342.52
Oct 29, 2019 4.785 4.877 4.621 4.872 3277.25
Oct 28, 2019 4.725 5.017 4.751 4.785 3275
Oct 27, 2019 5.054 5.045 4.647 4.725 3625.49
Oct 26, 2019 4.971 5.301 5.032 5.054 3391.89
Oct 25, 2019 5.533 6.168 3.988 4.971 3319.58
Oct 24, 2019 4.77 5.777 4.225 5.533 6851.96
Oct 23, 2019 3.942 4.919 3.736 4.77 12834.16
Oct 22, 2019 4.243 3.971 3.752 3.942 8221.44
Oct 21, 2019 5.417 5.425 4.029 4.243 6210.65
Oct 20, 2019 5.18 5.553 5.046 5.417 8235.03
Oct 19, 2019 5.224 5.456 5.046 5.18 8558.91
Oct 18, 2019 4.617 5.658 4.382 5.224 9049.33
Oct 17, 2019 4.335 5.051 4.221 4.617 8284.38
Oct 16, 2019 3.983 5.281 3.697 4.335 8066.52
Oct 15, 2019 4.297 4.26 3.972 3.983 7333.54
Oct 14, 2019 4.289 4.639 1.717 4.297 6936.86
Oct 13, 2019 4.374 4.448 4.149 4.289 6662.23
Oct 12, 2019 4.354 4.412 4.098 4.374 6744.01
Oct 11, 2019 4.276 4.414 4.108 4.354 6707.34
Oct 10, 2019 4.379 4.802 1.653 4.276 6858.06
Oct 09, 2019 4.397 4.897 1.719 4.379 7012.88
Oct 08, 2019 4.614 4.895 4.259 4.397 7450.94
Oct 07, 2019 5.387 5.486 4.06 4.614 6646.47
Oct 06, 2019 5.236 5.502 5.165 5.387 9934.33
Oct 05, 2019 5.195 5.269 4.955 5.236 9707.81
Oct 04, 2019 5.45 5.473 4.287 5.195 3081.47
Oct 03, 2019 5.198 5.462 4.563 5.45 4201.35
Oct 02, 2019 5.243 5.488 4.577 5.198 5349.78
Oct 01, 2019 5.283 5.589 5.214 5.243 6407.16
Sep 30, 2019 5.415 5.541 5.051 5.283 7291.97
Sep 29, 2019 4.07 5.508 4.17 5.415 10298.9
Sep 28, 2019 4.17 4.311 4.041 4.07 3572.48
Sep 27, 2019 4.222 4.667 4.124 4.17 3396.34
Sep 26, 2019 4.137 4.384 4.113 4.222 4407.35
Sep 25, 2019 4.496 4.316 4.05 4.137 4984.67
Sep 24, 2019 4.493 4.537 4.237 4.496 6391.87
Sep 23, 2019 4.994 4.592 4.327 4.493 8910.65
Sep 22, 2019 5.386 5.207 4.912 4.994 8010.38
Sep 21, 2019 5.089 5.391 5.087 5.386 4337.51
Sep 20, 2019 5.519 5.741 5.063 5.089 5227.83
Sep 19, 2019 5.57 5.85 5.494 5.519 6031
Sep 18, 2019 5.677 5.911 5.168 5.57 6658.04
Sep 17, 2019 5.508 5.938 2.007 5.677 8892.91
Sep 16, 2019 5.029 6.142 0.255 5.508 8902.42
Sep 15, 2019 6.133 6.198 5.029 5.029 4143.44
Sep 14, 2019 6.233 6.224 6.01 6.133 7288.15
Sep 13, 2019 6.493 6.493 6.041 6.233 7758.28
Sep 12, 2019 6.316 6.646 6.066 6.493 11906.6
Sep 11, 2019 6.308 6.598 6.123 6.316 9823.78
Sep 10, 2019 6.617 6.747 6.223 6.308 2827.06
Sep 09, 2019 7.011 7.077 5.433 6.617 5311.47
Sep 08, 2019 7.142 7.298 6.506 7.011 6690.67
Sep 07, 2019 7.127 7.377 6.641 7.142 8466.84
Sep 06, 2019 6.982 7.425 6.692 7.127 8334.96
Sep 05, 2019 7.19 7.297 6.578 6.982 11474.22
Sep 04, 2019 7.109 7.472 6.722 7.19 12362.49
Sep 03, 2019 7.54 7.911 6.75 7.109 8364.45
Sep 02, 2019 5.381 7.931 5.504 7.54 1255.03
Sep 01, 2019 6.797 7.228 5.381 5.381 2.314
Aug 31, 2019 4.886 6.797 4.959 6.797 4.725
Aug 30, 2019 4.867 4.886 4.886 4.886 0
Aug 29, 2019 4.813 6.787 4.861 4.867 11.53
Aug 28, 2019 4.929 4.813 4.813 4.813 0
Aug 27, 2019 7.345 7.018 4.929 4.929 0.697
Aug 26, 2019 4.536 7.345 4.453 7.345 17.35
Aug 25, 2019 13.17 13.46 4.536 4.536 88.18
Aug 24, 2019 13.18 13.17 13.17 13.17 0
Aug 23, 2019 13.52 13.18 13.18 13.18 0
Aug 22, 2019 13.13 13.52 13.52 13.52 0
Aug 21, 2019 13.16 13.13 13.13 13.13 0
Aug 20, 2019 13.99 13.16 13.16 13.16 0
Aug 19, 2019 14.19 13.99 13.99 13.99 0
Aug 18, 2019 13.41 14.19 14.19 14.19 0
Aug 17, 2019 13.28 13.41 13.41 13.41 0
Aug 16, 2019 13.46 13.28 13.28 13.28 0
Aug 15, 2019 13.39 13.46 13.46 13.46 0
Aug 14, 2019 13.03 13.39 13.39 13.39 0
Aug 13, 2019 14.12 13.03 13.03 13.03 0
Aug 12, 2019 14.79 14.12 14.12 14.12 0
Aug 11, 2019 15 14.79 14.79 14.79 0
Aug 10, 2019 14.67 15 15 15 0
Aug 09, 2019 15.41 14.67 14.67 14.67 0
Aug 08, 2019 15.57 15.41 15.41 15.41 0
Aug 07, 2019 15.55 15.57 15.57 15.57 0
Aug 06, 2019 14.9 15.55 15.55 15.55 0
Aug 05, 2019 15.34 14.9 14.9 14.9 0
Aug 04, 2019 14.26 15.34 15.34 15.34 0
Aug 03, 2019 14.06 14.26 14.26 14.26 0
Aug 02, 2019 13.68 14.06 14.06 14.06 0
Aug 01, 2019 13.52 13.68 13.68 13.68 0
Jul 31, 2019 13.11 13.52 13.52 13.52 0
Jul 30, 2019 12.46 13.11 13.11 13.11 0
Jul 29, 2019 12.35 12.46 12.46 12.46 0
Jul 28, 2019 12.38 12.35 12.35 12.35 0
Jul 27, 2019 12.31 12.38 12.38 12.38 0
Jul 26, 2019 12.79 12.31 12.31 12.31 0
Jul 25, 2019 12.84 12.79 12.79 12.79 0
Jul 24, 2019 12.69 12.84 12.84 12.84 0
Jul 23, 2019 12.8 12.69 12.69 12.69 0
Jul 22, 2019 13.41 12.8 12.8 12.8 0
Jul 21, 2019 13.75 13.41 13.41 13.41 0
Jul 20, 2019 13.98 13.75 13.75 13.75 0
Jul 19, 2019 13.68 13.98 13.98 13.98 0
Jul 18, 2019 13.82 13.68 13.68 13.68 0
Jul 17, 2019 12.6 13.82 13.82 13.82 0
Jul 16, 2019 12.24 12.6 12.6 12.6 0
Jul 15, 2019 14.09 12.24 12.24 12.24 0
Jul 14, 2019 13.26 14.09 14.09 14.09 0
Jul 13, 2019 14.76 13.26 13.26 13.26 0
Jul 12, 2019 15.32 14.76 14.76 14.76 0
Jul 11, 2019 14.73 15.32 15.32 15.32 0
Jul 10, 2019 15.72 14.73 14.73 14.73 0
Jul 09, 2019 16.32 15.72 15.72 15.72 0
Jul 08, 2019 15.97 16.32 16.32 16.32 0
Jul 07, 2019 14.91 15.97 15.97 15.97 0
Jul 06, 2019 14.61 14.91 14.91 14.91 0
Jul 05, 2019 14.28 14.61 14.61 14.61 0
Jul 04, 2019 14.49 14.28 14.28 14.28 0
Jul 03, 2019 15.56 14.49 14.49 14.49 0
Jul 02, 2019 14.09 15.56 15.56 15.56 0
Jul 01, 2019 13.76 14.09 14.09 14.09 0
Jun 30, 2019 13.99 13.76 13.76 13.76 0
Jun 29, 2019 15.44 13.99 13.99 13.99 0
Jun 28, 2019 16.05 15.44 15.44 15.44 0
Jun 27, 2019 14.49 16.05 16.05 16.05 0
Jun 26, 2019 16.77 14.49 14.49 14.49 0
Jun 25, 2019 15.25 16.77 16.77 16.77 0
Jun 24, 2019 14.34 15.25 15.25 15.25 0
Jun 23, 2019 14.1 14.34 14.34 14.34 0
Jun 22, 2019 13.89 14.1 14.1 14.1 0
Jun 21, 2019 13.27 13.89 13.89 13.89 0
Jun 20, 2019 12.39 13.27 13.27 13.27 0
Jun 19, 2019 12.06 12.39 12.39 12.39 0
Jun 18, 2019 11.8 12.06 12.06 12.06 0
Jun 17, 2019 12.13 11.8 11.8 11.8 0
Jun 16, 2019 11.66 12.13 12.13 12.13 0
Jun 15, 2019 11.5 11.66 11.66 11.66 0
Jun 14, 2019 11.29 11.5 11.5 11.5 0
Jun 13, 2019 10.7 11.29 11.29 11.29 0
Jun 12, 2019 10.62 10.7 10.7 10.7 0
Jun 11, 2019 10.28 10.62 10.62 10.62 0
Jun 10, 2019 10.42 10.28 10.28 10.28 0
Jun 09, 2019 9.929 10.42 10.42 10.42 0
Jun 08, 2019 10.31 9.929 9.929 9.929 0
Jun 07, 2019 10.4 10.31 10.31 10.31 0
Jun 06, 2019 10.14 10.4 10.4 10.4 0
Jun 05, 2019 10.12 10.14 10.14 10.14 0
Jun 04, 2019 9.973 10.12 10.12 10.12 0
Jun 03, 2019 10.54 9.973 9.973 9.973 0
Jun 02, 2019 11.35 10.54 10.54 10.54 0
Jun 01, 2019 11.11 11.35 11.35 11.35 0
May 31, 2019 11.11 11.11 11.11 11.11 0
May 30, 2019 10.75 11.11 11.11 11.11 0
May 29, 2019 11.26 10.75 10.75 10.75 0
May 28, 2019 11.33 11.26 11.26 11.26 0
May 27, 2019 11.41 11.33 11.33 11.33 0
May 26, 2019 11.34 11.41 11.41 11.41 0
May 25, 2019 10.47 11.34 11.34 11.34 0
May 24, 2019 10.39 10.47 10.47 10.47 0
May 23, 2019 10.23 10.39 10.39 10.39 0
May 22, 2019 9.907 10.23 10.23 10.23 0
May 21, 2019 10.32 9.907 9.907 9.907 0
May 20, 2019 10.39 10.32 10.32 10.32 0
May 19, 2019 10.64 10.39 10.39 10.39 0
May 18, 2019 9.439 10.64 10.64 10.64 0
May 17, 2019 9.576 9.439 9.439 9.439 0
May 16, 2019 10.23 9.576 9.576 9.576 0
May 15, 2019 10.63 10.23 10.23 10.23 0
May 14, 2019 10.37 10.63 10.63 10.63 0
May 13, 2019 10.14 10.37 10.37 10.37 0
May 12, 2019 9.064 10.14 10.14 10.14 0
May 11, 2019 9.342 9.064 9.064 9.064 0
May 10, 2019 8.259 9.342 9.342 9.342 0
May 09, 2019 8.017 8.259 8.259 8.259 0
May 08, 2019 7.792 8.017 8.017 8.017 0
May 07, 2019 7.56 7.792 7.792 7.792 0
May 06, 2019 7.467 7.56 7.56 7.56 0
May 05, 2019 7.527 7.467 7.467 7.467 0
May 04, 2019 7.586 7.527 7.527 7.527 0
May 03, 2019 7.474 7.586 7.586 7.586 0
May 02, 2019 7.145 7.474 7.474 7.474 0
May 01, 2019 7.001 7.145 7.145 7.145 0
Apr 30, 2019 6.95 7.001 7.001 7.001 0
Apr 29, 2019 6.804 6.95 6.95 6.95 0
Apr 28, 2019 6.849 6.804 6.804 6.804 0
Apr 27, 2019 6.798 6.849 6.849 6.849 0
Apr 26, 2019 6.799 6.793 6.793 6.793 0
Apr 25, 2019 6.706 6.799 6.799 6.799 0
Apr 24, 2019 7.085 6.706 6.706 6.706 0
Apr 23, 2019 7.195 7.085 7.085 7.085 0
Apr 22, 2019 7.008 7.195 7.195 7.195 0
Apr 21, 2019 6.892 7.008 7.008 7.008 0
Apr 20, 2019 6.919 6.892 6.892 6.892 0
Apr 19, 2019 6.879 6.919 6.919 6.919 0
Apr 18, 2019 6.871 6.879 6.879 6.879 0
Apr 17, 2019 6.802 6.871 6.871 6.871 0
Apr 16, 2019 6.771 6.802 6.802 6.802 0
Apr 15, 2019 6.543 6.771 6.771 6.771 0
Apr 14, 2019 6.71 6.543 6.543 6.543 0
Apr 13, 2019 6.6 6.71 6.71 6.71 0
Apr 12, 2019 6.601 6.6 6.6 6.6 0
Apr 11, 2019 6.558 6.601 6.601 6.601 0
Apr 10, 2019 6.909 6.558 6.558 6.558 0
Apr 09, 2019 6.756 6.909 6.909 6.909 0
Apr 08, 2019 6.877 6.756 6.756 6.756 0
Apr 07, 2019 6.756 6.877 6.877 6.877 0
Apr 06, 2019 6.569 6.756 6.756 6.756 0
Apr 05, 2019 6.556 6.569 6.569 6.569 0
Apr 04, 2019 6.382 6.556 6.556 6.556 0
Apr 03, 2019 6.465 6.382 6.382 6.382 0
Apr 02, 2019 6.374 6.465 6.465 6.465 0
Apr 01, 2019 5.393 6.374 6.374 6.374 0
Mar 31, 2019 5.342 5.393 5.393 5.393 0
Mar 30, 2019 5.349 5.342 5.342 5.342 0
Mar 29, 2019 5.341 5.349 5.349 5.349 0
Mar 28, 2019 5.243 5.341 5.341 5.341 0
Mar 27, 2019 5.256 5.243 5.243 5.243 0
Mar 26, 2019 5.121 5.256 5.256 5.256 0
Mar 25, 2019 5.098 5.121 5.121 5.121 0
Mar 24, 2019 5.188 5.098 5.098 5.098 0
Mar 23, 2019 5.205 5.188 5.188 5.188 0
Mar 22, 2019 5.197 5.205 5.205 5.205 0
Mar 21, 2019 5.192 5.197 5.197 5.197 0
Mar 20, 2019 5.27 5.192 5.192 5.192 0
Mar 19, 2019 5.227 5.27 5.27 5.27 0
Mar 18, 2019 5.182 5.227 5.227 5.227 0
Mar 17, 2019 5.193 5.182 5.182 5.182 0
Mar 16, 2019 5.231 5.193 5.193 5.193 0
Mar 15, 2019 5.101 5.231 5.231 5.231 0
Mar 14, 2019 5.042 5.101 5.101 5.101 0
Mar 13, 2019 5.038 5.042 5.042 5.042 0
Mar 12, 2019 5.051 5.038 5.038 5.038 0
Mar 11, 2019 5.033 5.051 5.051 5.051 0
Mar 10, 2019 5.105 5.033 5.033 5.033 0
Mar 09, 2019 5.128 5.105 5.105 5.105 0
Mar 08, 2019 5.025 5.128 5.128 5.128 0
Mar 07, 2019 5.044 5.025 5.025 5.025 0
Mar 06, 2019 5.034 5.044 5.044 5.044 0
Mar 05, 2019 5.033 5.034 5.034 5.034 0
Mar 04, 2019 4.847 5.033 5.033 5.033 0
Mar 03, 2019 4.952 4.847 4.847 4.847 0
Mar 02, 2019 4.992 4.952 4.952 4.952 0
Mar 01, 2019