Bitcoin Gold Price

Bitcoin Gold (BTG)

$94.96120 (-19.1937%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$1,663,140,000 $215,836,000 -39.4432% 17,513,900 BTG 17,513,900 BTG

Bitcoin Gold Price Chart

Below you'll find customizable price charts for Bitcoin Gold. You can export the charts using the button on the right.

Bitcoin Gold Markets & Exchanges

Below you'll find the Bitcoin Gold rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Bitcoin Gold Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Bitcoin Gold Historical Pricing Table

Here you'll find a detailed pricing table for Bitcoin Gold including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 88.87 98.3 85 87.35 155766.05
May 11, 2021 119.68 105.69 92.08 92.52 5073808.14
May 10, 2021 110.96 121.67 108.05 119.68 10419201.74
May 09, 2021 125.68 126.49 110.68 110.96 6794765.18
May 08, 2021 131.62 130.35 119.56 125.68 6395149.1
May 07, 2021 130.35 140.4 126.79 131.62 12943097.11
May 06, 2021 140.88 144.3 120.03 130.35 27931074.81
May 05, 2021 133.13 166.22 130.66 140.88 80024604.5
May 04, 2021 107.66 138.02 109.21 133.13 25683603.46
May 03, 2021 95.8 111.81 89.18 107.66 20634473.77
May 02, 2021 93.09 96.2 89.97 95.8 4690657.36
May 01, 2021 95.38 94 89.97 93.09 3110134.96
Apr 30, 2021 93.45 96.48 92.72 95.38 3846281.01
Apr 29, 2021 88.09 96.34 92.82 93.45 3687168.94
Apr 28, 2021 91.48 89.7 85.52 88.09 3720554.92
Apr 27, 2021 89.82 98.73 87.04 91.48 8717689.94
Apr 26, 2021 86.55 94.84 85.91 89.82 8481410.16
Apr 25, 2021 74.52 88.28 80.01 86.55 9846307.76
Apr 24, 2021 77.33 80.8 74.03 74.52 8022817.23
Apr 23, 2021 83.68 87.4 76.78 77.33 14818700.26
Apr 22, 2021 73.18 156.25 72.11 83.68 74961889.85
Apr 21, 2021 85.01 83.52 71.32 73.18 7790010.14
Apr 20, 2021 94.63 92.43 84.63 85.01 3857291.2
Apr 19, 2021 87.08 98.59 77.29 94.63 13127400.08
Apr 18, 2021 93.54 96.16 84.13 87.08 7315830.43
Apr 17, 2021 106.72 101.47 87.46 93.54 10899369.07
Apr 16, 2021 114.79 115.01 105.22 106.72 7217948.46
Apr 15, 2021 107.69 118.47 100.85 114.79 26222271.48
Apr 14, 2021 108.74 109.33 102.75 107.69 7089731.62
Apr 13, 2021 109.96 110.75 101.44 108.74 10747164.42
Apr 12, 2021 105.45 115.61 103.6 109.96 18515166.57
Apr 11, 2021 112.7 113.71 101.68 105.45 19044059.85
Apr 10, 2021 107.67 119.96 104.43 112.7 24336974.11
Apr 09, 2021 102.27 111.14 95.95 107.67 29303595.23
Apr 08, 2021 101.42 115.52 93.15 102.27 45474359.36
Apr 07, 2021 79.56 104.44 71.44 101.42 42825733.61
Apr 06, 2021 70.77 106.31 65.69 79.56 79657908.66
Apr 05, 2021 47.06 78.6 44.67 70.77 56295020.31
Apr 04, 2021 40.46 49.31 40.38 47.06 5919087.78
Apr 03, 2021 37.16 41.28 37.44 40.46 2650520.19
Apr 02, 2021 38.93 42.24 35.61 37.16 5083312.5
Apr 01, 2021 38.53 40.17 37.34 38.93 2892183.17
Mar 31, 2021 39.33 40.23 37.47 38.53 2875506.17
Mar 30, 2021 36.09 39.8 35.63 39.33 5439004.74
Mar 29, 2021 34.75 36.44 34.09 36.09 2423545.67
Mar 28, 2021 32.69 34.92 32.56 34.75 2796181.52
Mar 27, 2021 33.24 33.36 31.85 32.69 1517621.92
Mar 26, 2021 32.43 35.36 32.79 33.24 2485715.75
Mar 25, 2021 30.03 33.03 31.82 32.43 1316139.66
Mar 24, 2021 30.54 31.62 29.36 30.03 2784054.22
Mar 23, 2021 33.16 32.43 29.87 30.54 3599925.26
Mar 22, 2021 30.24 43.48 29.79 33.16 12570954.1
Mar 21, 2021 29.09 33.32 27.26 30.24 4770862.91
Mar 20, 2021 30.1 30.18 28.8 29.09 1612605.15
Mar 19, 2021 30.31 32.01 29.92 30.1 1834089.08
Mar 18, 2021 30.32 30.77 30.08 30.31 999969.39
Mar 17, 2021 31.4 31.07 29.8 30.32 1375509.79
Mar 16, 2021 30.51 31.99 30.99 31.4 1403844.7
Mar 15, 2021 29.84 31.48 30 30.51 2274308.17
Mar 14, 2021 32.61 32.86 29.19 29.87 1648628.99
Mar 13, 2021 35.73 34.75 32.27 32.51 1694897
Mar 12, 2021 32.18 37.14 33.04 35.73 4390201.62
Mar 11, 2021 33.82 35.5 32.12 32.18 3418946.79
Mar 10, 2021 34.65 36.13 33.7 33.82 4805085.01
Mar 09, 2021 31.09 35.32 30.41 34.65 6356996.91
Mar 08, 2021 29.5 32.41 29.99 31.09 3902625.83
Mar 07, 2021 28.9 31.44 28.93 29.5 4392685.41
Mar 06, 2021 27.72 30.32 28.64 28.9 2269740.51
Mar 05, 2021 27.41 29.29 27.38 27.72 2141169.28
Mar 04, 2021 27.33 29.22 26.97 27.41 2103927.26
Mar 03, 2021 27.87 28.1 26.12 27.33 2425481.68
Mar 02, 2021 26.53 29.83 26.66 27.87 2918695.15
Mar 01, 2021 26.51 27.74 25.51 26.53 2026143.48
Feb 28, 2021 23.99 28.39 26.01 26.51 1931850.59
Feb 27, 2021 25.87 25.48 23.08 23.99 1691796.33
Feb 26, 2021 25.94 26.88 25.45 25.87 1333810.53
Feb 25, 2021 26.41 27.56 24.69 25.94 3172798.69
Feb 24, 2021 27.55 28.2 25.38 26.41 3590083.53
Feb 23, 2021 26.65 30.39 26.91 27.55 4346951.2
Feb 22, 2021 33.18 30.02 22.49 26.65 6853771.53
Feb 21, 2021 32.36 35.18 29.66 33.18 13252686.6
Feb 20, 2021 25.71 38.22 25.98 32.36 13186107.76
Feb 19, 2021 27.58 27.95 25.21 25.71 2358048.32
Feb 18, 2021 26.31 29.64 26.9 27.58 3845807.08
Feb 17, 2021 27.28 27.65 25.54 26.31 2395123.35
Feb 16, 2021 26.26 29 26.76 27.28 3969212.54
Feb 15, 2021 28.14 28.87 25.87 26.26 6012436.13
Feb 14, 2021 26.32 32.36 25.07 28.14 29152882.2
Feb 13, 2021 17.66 27.15 18 26.32 23458471.82
Feb 12, 2021 15.37 18.84 15.25 17.66 5328318.63
Feb 11, 2021 15.27 15.75 14.85 15.37 2396310.6
Feb 10, 2021 14.35 16.47 14.98 15.27 2734150.1
Feb 09, 2021 14.15 14.61 13.01 14.17 755070.33
Feb 08, 2021 13.7 14.46 13.3 14.19 1737745.16
Feb 07, 2021 12.24 15.09 13.42 13.7 1082003.15
Feb 06, 2021 12.68 12.75 11.97 12.24 1012783.36
Feb 05, 2021 12.07 13.47 12.09 12.68 2136881.99
Feb 04, 2021 11.02 12.37 11.42 12.07 806290.48
Feb 03, 2021 11.64 11.43 10.87 11.02 444686.73
Feb 02, 2021 11.15 11.87 11.49 11.64 669228.75
Feb 01, 2021 10.56 11.55 10.91 11.15 588456.42
Jan 31, 2021 10.51 11 10.36 10.56 1226911.13
Jan 30, 2021 10.88 10.64 10.34 10.51 457069.2
Jan 29, 2021 10.96 11.26 10.67 10.88 773488.84
Jan 28, 2021 10.47 12.95 10.14 10.96 3616803.83
Jan 27, 2021 9.705 11.34 10.43 10.47 723663.06
Jan 26, 2021 10.6 10.04 9.522 9.705 360165.46
Jan 25, 2021 10.78 10.96 10.54 10.6 425983.49
Jan 24, 2021 11.11 11.2 10.52 10.78 417752.65
Jan 23, 2021 10.69 11.36 10.72 11.11 377715.74
Jan 22, 2021 10.66 11.21 10.34 10.69 485074.16
Jan 21, 2021 10.24 11.06 10.4 10.66 590229.81
Jan 20, 2021 12.32 10.86 10.18 10.24 597388.55
Jan 19, 2021 12.54 12.57 12 12.32 611970.9
Jan 18, 2021 12.67 12.9 12.22 12.54 557420.4
Jan 17, 2021 12.4 12.89 12.42 12.67 608371.29
Jan 16, 2021 12.79 12.76 12.22 12.4 530303.14
Jan 15, 2021 12.84 12.93 12.39 12.79 498863.72
Jan 14, 2021 13.74 13.17 12.47 12.84 747502.22
Jan 13, 2021 13.62 13.82 13.12 13.76 642991.93
Jan 12, 2021 12.7 15.03 13.27 13.61 1035870.93
Jan 11, 2021 12.28 13.08 11.38 12.7 1845566.62
Jan 10, 2021 13.29 12.53 10.86 12.28 2538254.9
Jan 09, 2021 13.52 17.19 12 13.29 9503258.22
Jan 08, 2021 11.13 14.08 10.34 13.52 2468614.87
Jan 07, 2021 10.19 12.43 10.4 11.13 1637967.02
Jan 06, 2021 9.434 11.76 9.988 10.19 1219443.88
Jan 05, 2021 9.02 10.17 9.323 9.434 480640.38
Jan 04, 2021 8.776 9.803 8.782 9.02 430903.42
Jan 03, 2021 8.729 9.257 8.328 8.776 414576.62
Jan 02, 2021 8.405 8.861 7.902 8.729 572822.43
Jan 01, 2021 8.464 9.307 8.148 8.405 959222.7
Dec 31, 2020 8.315 8.758 8.376 8.464 245415.63
Dec 30, 2020 8.522 8.634 8.228 8.315 165379.18
Dec 29, 2020 8.372 8.898 8.378 8.522 244570.96
Dec 28, 2020 8.626 8.783 8.29 8.372 291851.77
Dec 27, 2020 8.636 9.139 8.463 8.626 448713.26
Dec 26, 2020 8.674 9.161 8.059 8.636 540279.22
Dec 25, 2020 8.5 9.335 8.41 8.674 268770.63
Dec 24, 2020 8.47 9.093 8.327 8.5 354181.91
Dec 23, 2020 7.855 8.541 7.805 8.47 368457.49
Dec 22, 2020 9.101 8.877 7.344 7.855 594557.03
Dec 21, 2020 9.107 9.601 8.958 9.101 510439.23
Dec 20, 2020 9.755 9.643 8.941 9.107 695445
Dec 19, 2020 9.717 10.02 9.443 9.755 994108.96
Dec 18, 2020 9.701 10.25 9.64 9.717 895006.91
Dec 17, 2020 9.54 10.39 9.388 9.701 1272096.94
Dec 16, 2020 9.41 10.15 9.177 9.54 1525808.79
Dec 15, 2020 8.86 9.758 9.282 9.41 697108.46
Dec 14, 2020 8.741 8.976 8.77 8.86 425224.02
Dec 13, 2020 8.835 9.092 8.487 8.741 913700.58
Dec 12, 2020 8.375 9.243 8.492 8.835 1388746.08
Dec 11, 2020 8.062 8.817 8.151 8.375 428473.18
Dec 10, 2020 8.289 8.301 8.053 8.062 496361.95
Dec 09, 2020 8.537 8.452 8.235 8.289 505826.41
Dec 08, 2020 8.557 8.793 8.438 8.537 659309.29
Dec 07, 2020 9.107 8.947 8.29 8.557 751448.62
Dec 06, 2020 9.348 9.366 9.075 9.107 526671.99
Dec 05, 2020 9.402 9.577 9.217 9.348 630994.23
Dec 04, 2020 9.161 9.532 9.253 9.402 815926.38
Dec 03, 2020 9.372 10.08 8.825 9.161 1300861.82
Dec 02, 2020 9.19 9.921 9.291 9.372 1136175.05
Dec 01, 2020 9.071 9.33 8.994 9.19 533646.58
Nov 30, 2020 9.71 9.34 8.883 9.071 826886
Nov 29, 2020 9.223 10.2 9.324 9.71 1236405.43
Nov 28, 2020 9.088 9.34 8.901 9.223 715107.5
Nov 27, 2020 8.656 9.312 8.932 9.088 559659.5
Nov 26, 2020 8.473 9.012 8.428 8.656 635078.78
Nov 25, 2020 9.839 9.246 8.347 8.473 845952.31
Nov 24, 2020 10.06 10.42 9.689 9.839 1577007.88
Nov 23, 2020 9.695 10.77 9.203 10.06 2616220.18
Nov 22, 2020 9.398 9.73 9.209 9.695 1257536.45
Nov 21, 2020 9.881 9.986 9.234 9.398 993407.75
Nov 20, 2020 9.419 9.977 9.202 9.881 1337485.65
Nov 19, 2020 8.836 9.854 9.187 9.419 1375655.36
Nov 18, 2020 9.357 9.663 8.682 8.836 2222227.95
Nov 17, 2020 8.1 10.23 8.089 9.357 5413136.22
Nov 16, 2020 7.899 8.418 7.932 8.1 643354.74
Nov 15, 2020 7.417 7.958 7.58 7.899 604792.54
Nov 14, 2020 7.702 7.792 7.358 7.417 577311.13
Nov 13, 2020 7.582 7.834 7.435 7.702 739697.66
Nov 12, 2020 7.555 7.742 7.441 7.582 457623.77
Nov 11, 2020 7.456 8.036 7.553 7.555 600260.45
Nov 10, 2020 7.354 7.593 7.346 7.456 373866.62
Nov 09, 2020 7.322 7.42 7.292 7.354 204037.18
Nov 08, 2020 7.495 7.483 7.287 7.322 162692.99
Nov 07, 2020 7.284 7.688 7.453 7.495 103497.37
Nov 06, 2020 7.635 7.562 7.176 7.284 280368.07
Nov 05, 2020 7.298 7.733 7.242 7.635 219396.31
Nov 04, 2020 7.086 7.842 7.248 7.298 165338.31
Nov 03, 2020 6.984 7.358 7.002 7.086 192744.62
Nov 02, 2020 6.938 7.278 6.966 6.984 182297.98
Nov 01, 2020 7.24 7.155 6.92 6.938 299067.6
Oct 31, 2020 7.074 7.35 7.052 7.24 324829.07
Oct 30, 2020 7.102 7.267 7.054 7.074 208637.32
Oct 29, 2020 7.14 7.392 7.083 7.102 389629.93
Oct 28, 2020 7.347 7.535 7.091 7.14 339851.42
Oct 27, 2020 7.548 7.423 7.024 7.347 393440.74
Oct 26, 2020 7.499 7.904 7.428 7.548 354984.95
Oct 25, 2020 7.904 7.982 7.477 7.499 636585.27
Oct 24, 2020 7.931 8.015 7.782 7.904 521680.65
Oct 23, 2020 7.881 8.045 7.868 7.931 343673.07
Oct 22, 2020 7.838 8.03 7.664 7.881 520266.71
Oct 21, 2020 7.847 8.154 7.823 7.838 415762.51
Oct 20, 2020 7.479 8.093 7.667 7.847 528791.99
Oct 19, 2020 7.744 7.941 7.334 7.479 602957.59
Oct 18, 2020 7.715 8.117 7.693 7.744 408066.73
Oct 17, 2020 7.658 7.795 7.705 7.715 154260.84
Oct 16, 2020 7.633 7.715 7.637 7.658 197216.07
Oct 15, 2020 7.843 7.72 7.54 7.633 282614.23
Oct 14, 2020 7.759 7.957 7.738 7.843 415800.12
Oct 13, 2020 8.094 8.111 7.592 7.759 653787.85
Oct 12, 2020 8.201 8.228 7.965 8.094 542697.53
Oct 11, 2020 8.29 8.424 8.153 8.201 334981.99
Oct 10, 2020 8.26 8.435 8.256 8.29 237719.08
Oct 09, 2020 8.122 8.508 8.195 8.26 420238.04
Oct 08, 2020 7.993 8.314 7.997 8.122 429213.91
Oct 07, 2020 7.693 8.025 7.815 7.993 390852.6
Oct 06, 2020 7.664 7.717 7.589 7.693 460853.97
Oct 05, 2020 7.847 7.9 7.616 7.664 525844.79
Oct 04, 2020 7.805 8.124 7.847 7.847 522883.25
Oct 03, 2020 7.706 7.882 7.738 7.805 278258.31
Oct 02, 2020 7.635 7.764 7.595 7.706 364982.83
Oct 01, 2020 7.829 7.819 7.596 7.635 366600.16
Sep 30, 2020 7.994 7.987 7.829 7.829 452717.11
Sep 29, 2020 8.053 8.064 7.931 7.994 256407.88
Sep 28, 2020 7.915 8.116 7.966 8.053 251067.19
Sep 27, 2020 8.017 8.011 7.847 7.915 218236.17
Sep 26, 2020 7.933 8.218 7.899 8.017 375857.33
Sep 25, 2020 7.893 7.997 7.838 7.933 282951.65
Sep 24, 2020 7.746 7.956 7.598 7.893 382177.51
Sep 23, 2020 7.412 7.877 7.725 7.746 252185.37
Sep 22, 2020 7.947 7.759 7.397 7.412 340693.09
Sep 21, 2020 7.847 8.094 7.675 7.947 710289.21
Sep 20, 2020 8.158 7.974 7.501 7.847 579971.64
Sep 19, 2020 8.213 8.249 8.055 8.158 370957.3
Sep 18, 2020 8.238 8.395 8.213 8.213 376238.67
Sep 17, 2020 8.281 8.43 8.189 8.238 391286.01
Sep 16, 2020 8.327 8.431 8.21 8.281 502145.02
Sep 15, 2020 8.388 8.52 8.212 8.327 748812.94
Sep 14, 2020 8.494 8.703 8.337 8.388 613000.88
Sep 13, 2020 8.408 8.691 8.416 8.494 426662.85
Sep 12, 2020 8.656 8.63 8.336 8.408 444289.67
Sep 11, 2020 8.58 8.718 8.541 8.656 511412.21
Sep 10, 2020 8.564 8.713 8.551 8.58 364957.08
Sep 09, 2020 8.394 8.661 8.474 8.564 521467.22
Sep 08, 2020 8.266 8.443 8.286 8.394 420661.47
Sep 07, 2020 8.544 8.358 8.222 8.266 370280.73
Sep 06, 2020 8.261 8.658 8.319 8.544 682865.69
Sep 05, 2020 8.135 8.445 8.123 8.261 563582.72
Sep 04, 2020 8.57 8.485 8.053 8.135 702898.51
Sep 03, 2020 8.306 8.759 8.425 8.57 454070.36
Sep 02, 2020 9.632 8.611 8.216 8.306 687152.56
Sep 01, 2020 10.45 9.988 9.555 9.632 623387.42
Aug 31, 2020 10.1 10.46 10.16 10.45 913337.53
Aug 30, 2020 10.2 10.25 10.01 10.1 380935.48
Aug 29, 2020 9.957 10.28 10.05 10.2 626753.63
Aug 28, 2020 9.915 9.983 9.757 9.957 721358.14
Aug 27, 2020 9.625 10.02 9.487 9.915 1062418.79
Aug 26, 2020 10.03 9.95 9.468 9.625 881452.04
Aug 25, 2020 9.9 10.27 9.278 10.03 2681535.39
Aug 24, 2020 10.91 10.55 9.626 9.9 1547164.27
Aug 23, 2020 10.83 10.97 10.72 10.91 609545.91
Aug 22, 2020 10.96 11.07 10.45 10.83 1352807.1
Aug 21, 2020 10.74 10.98 10.27 10.96 1541935.86
Aug 20, 2020 10.95 11.22 10.61 10.74 1321482.69
Aug 19, 2020 10.63 11 10.55 10.95 858440.83
Aug 18, 2020 11.26 11.37 10.49 10.63 1095335.75
Aug 17, 2020 11.75 11.72 11.12 11.26 958291.66
Aug 16, 2020 11.65 12.28 11.45 11.75 2306931.73
Aug 15, 2020 11.23 12.01 11.23 11.65 1894705.86
Aug 14, 2020 10.95 11.39 10.89 11.23 1196669.61
Aug 13, 2020 10.97 11 10.84 10.95 826331.48
Aug 12, 2020 10.62 11.47 10.79 10.97 2099485.26
Aug 11, 2020 10.56 10.99 10.37 10.62 2232018.61
Aug 10, 2020 9.906 10.81 9.404 10.56 3332040.42
Aug 09, 2020 9.975 10.51 9.447 9.906 750044.44
Aug 08, 2020 10.18 10.44 9.744 9.975 787084.23
Aug 07, 2020 10.09 10.43 9.696 10.18 801990.28
Aug 06, 2020 10.26 10.35 9.841 10.09 670723.22
Aug 05, 2020 10.41 10.52 9.938 10.26 674222.03
Aug 04, 2020 10.01 10.67 10.2 10.41 965094.87
Aug 03, 2020 10.05 10.32 9.561 10.01 1155161.5
Aug 02, 2020 9.765 10.35 9.727 10.05 816047.3
Aug 01, 2020 10.43 10.29 9.486 9.765 1454301.32
Jul 31, 2020 10.28 10.97 10.01 10.43 1839214.91
Jul 30, 2020 9.916 10.62 9.729 10.28 1180134.02
Jul 29, 2020 10.03 10.17 9.609 9.916 789910.01
Jul 28, 2020 9.969 10.58 8.649 10.03 985368.91
Jul 27, 2020 9.85 10.41 9.418 9.969 1745815.54
Jul 26, 2020 9.385 10.63 9.474 9.85 1432233.39
Jul 25, 2020 9.329 9.828 9.177 9.385 707903.6
Jul 24, 2020 9.34 9.634 9.159 9.329 492941.01
Jul 23, 2020 9.224 9.368 8.946 9.34 546117.57
Jul 22, 2020 9.594 9.721 9.009 9.224 924303.63
Jul 21, 2020 9.089 9.652 9.033 9.594 858233.68
Jul 20, 2020 8.85 9.309 8.977 9.089 787293.97
Jul 19, 2020 9.138 9.149 8.755 8.85 1405173.46
Jul 18, 2020 9.039 9.244 8.763 9.138 541762.77
Jul 17, 2020 8.822 9.13 8.708 9.039 675723.6
Jul 16, 2020 8.804 9.01 8.669 8.822 413066.77
Jul 15, 2020 8.958 9.026 8.623 8.804 522793.36
Jul 14, 2020 9.284 9.267 8.809 8.958 394425.21
Jul 13, 2020 8.935 9.395 8.815 9.284 687392.09
Jul 12, 2020 9.209 9.497 8.773 8.935 1238315.59
Jul 11, 2020 9.394 9.887 9.034 9.209 1974618.89
Jul 10, 2020 8.857 9.551 8.764 9.394 1582025.79
Jul 09, 2020 8.942 9.152 8.716 8.857 1143965.23
Jul 08, 2020 9.128 9.15 8.769 8.942 1444029.25
Jul 07, 2020 8.756 9.505 8.868 9.128 3259644.43
Jul 06, 2020 9.014 9.157 8.689 8.756 2455978.88
Jul 05, 2020 8.368 9.15 8.609 9.014 4857489.89
Jul 04, 2020 8.881 8.822 8.201 8.368 3278209.36
Jul 03, 2020 8.627 9.011 8.55 8.881 2438660.67
Jul 02, 2020 9.102 9.193 8.315 8.627 3212261.77
Jul 01, 2020 10.37 10.23 9.042 9.102 4981373.27
Jun 30, 2020 10.6 11.8 10.24 10.37 4725748.49
Jun 29, 2020 10.42 10.74 9.877 10.6 5799088.01
Jun 28, 2020 10.27 12.4 9.674 10.42 15936093.11
Jun 27, 2020 7.989 12.33 8.043 10.27 11259412.78
Jun 26, 2020 8.403 8.283 7.933 7.989 451981.34
Jun 25, 2020 8.505 8.455 8.327 8.403 462015.42
Jun 24, 2020 8.621 8.752 8.416 8.505 519304.24
Jun 23, 2020 8.99 8.733 8.537 8.621 796319.51
Jun 22, 2020 8.851 9.457 8.758 8.99 2134922.71
Jun 21, 2020 8.502 8.922 8.786 8.851 488754.59
Jun 20, 2020 8.578 8.605 8.471 8.502 375020.82
Jun 19, 2020 8.477 8.758 8.494 8.578 410206.76
Jun 18, 2020 8.493 8.543 8.419 8.477 443304.42
Jun 17, 2020 8.594 8.653 8.383 8.493 699182.46
Jun 16, 2020 8.564 8.708 8.49 8.594 623596.52
Jun 15, 2020 8.5 8.668 8.527 8.564 422700.71
Jun 14, 2020 8.602 8.769 8.392 8.5 577436.9
Jun 13, 2020 8.806 8.736 8.524 8.602 445844.55
Jun 12, 2020 8.612 8.835 8.622 8.806 847256.75
Jun 11, 2020 8.417 8.712 8.56 8.612 776431.85
Jun 10, 2020 9.335 8.815 8.411 8.417 841432.84
Jun 09, 2020 9.186 9.466 9.173 9.335 771207.25
Jun 08, 2020 9.283 9.315 9.165 9.186 516953.56
Jun 07, 2020 9.257 9.291 9.183 9.283 374304.8
Jun 06, 2020 9.284 9.392 9.195 9.257 592097.38
Jun 05, 2020 9.246 9.374 9.203 9.284 706035.63
Jun 04, 2020 9.382 9.303 9.148 9.246 743848.39
Jun 03, 2020 9.358 9.694 9.366 9.382 987000.44
Jun 02, 2020 9.213 9.392 9.271 9.358 841136.25
Jun 01, 2020 9.616 9.423 8.885 9.213 1505484.73
May 31, 2020 9.151 9.895 9.489 9.616 1158153.92
May 30, 2020 9.622 9.377 9.122 9.151 1109212.06
May 29, 2020 9.142 9.622 9.3 9.622 1246477.63
May 28, 2020 9.162 9.233 9.007 9.142 1127695.96
May 27, 2020 8.998 9.386 9.113 9.162 966116.58
May 26, 2020 8.759 9.241 8.916 8.998 1273638.26
May 25, 2020 8.946 8.959 8.667 8.759 1739428.06
May 24, 2020 8.496 9.088 8.639 8.946 1864797.25
May 23, 2020 8.833 8.69 8.358 8.496 1716389.59
May 22, 2020 8.989 9.069 8.771 8.833 1862583.45
May 21, 2020 8.596 9.003 8.609 8.989 2449200.74
May 20, 2020 8.994 8.713 8.504 8.596 1717228.19
May 19, 2020 9.197 9.067 8.879 8.994 1182792.69
May 18, 2020 9.308 9.419 9.179 9.197 950412.11
May 17, 2020 9.06 9.452 9.006 9.308 1168523.83
May 16, 2020 9.038 9.339 9.037 9.06 800089.04
May 15, 2020 8.918 9.129 8.937 9.038 824132.52
May 14, 2020 9.19 9.026 8.678 8.918 906983.89
May 13, 2020 9.197 9.774 9.17 9.19 1128643.64
May 12, 2020 8.848 9.392 9.02 9.197 796283.31
May 11, 2020 8.697 9.156 8.797 8.848 774663.84
May 10, 2020 8.918 8.757 8.398 8.697 902037.51
May 09, 2020 9.827 9.285 8.761 8.918 1199936.28
May 08, 2020 9.945 9.942 9.627 9.827 1278988.96
May 07, 2020 9.986 9.985 9.654 9.945 1052327.4
May 06, 2020 9.611 10.52 9.888 9.986 1174954.32
May 05, 2020 9.788 9.94 9.556 9.611 967169.96
May 04, 2020 9.805 9.996 9.779 9.788 770718.01
May 03, 2020 9.949 9.974 9.619 9.805 1007909.5
May 02, 2020 10.22 10.36 9.887 9.949 794511.41
May 01, 2020 10.21 10.44 10.1 10.22 779367.84
Apr 30, 2020 9.821 10.25 10 10.21 1215075.1
Apr 29, 2020 10.05 10.56 9.536 9.821 2580094.73
Apr 28, 2020 9.382 10.88 9.988 10.05 2711735.68
Apr 27, 2020 9.462 9.491 9.305 9.382 729779.07
Apr 26, 2020 9.457 9.586 9.322 9.462 867680.28
Apr 25, 2020 9.358 9.588 9.426 9.457 630895.37
Apr 24, 2020 9.304 9.456 9.283 9.358 998824.65
Apr 23, 2020 9.302 9.417 9.192 9.304 1224395.28
Apr 22, 2020 9.176 9.631 9.279 9.302 1255897.79
Apr 21, 2020 8.912 9.305 9.126 9.176 990926.29
Apr 20, 2020 8.827 8.973 8.658 8.912 1358492.46
Apr 19, 2020 9.715 9.326 8.786 8.827 1688947.22
Apr 18, 2020 10.1 9.922 9.658 9.715 1026323.5
Apr 17, 2020 9.965 10.32 10.01 10.1 1619788.54
Apr 16, 2020 9.939 10.24 9.732 9.965 1687094.1
Apr 15, 2020 9.348 10.06 9.526 9.939 1686953.23
Apr 14, 2020 9.913 9.752 9.348 9.348 1281056.93
Apr 13, 2020 9.912 10.05 9.494 9.913 1408019.84
Apr 12, 2020 10.02 9.967 9.727 9.912 1805129.51
Apr 11, 2020 9.794 10.38 9.783 10.02 3583569.59
Apr 10, 2020 8.946 10.05 8.94 9.794 3971761.63
Apr 09, 2020 9.731 9.469 8.602 8.946 2727028.52
Apr 08, 2020 9.43 10.31 9.213 9.731 4284452.15
Apr 07, 2020 7.792 9.467 7.942 9.43 3769881.48
Apr 06, 2020 8.031 8.008 7.72 7.792 952798.74
Apr 05, 2020 7.304 8.06 7.832 8.031 775054.21
Apr 04, 2020 7.412 7.385 7.209 7.304 530605.38
Apr 03, 2020 7.405 7.564 7.302 7.412 727659.32
Apr 02, 2020 7.437 7.526 7.27 7.405 561858.43
Apr 01, 2020 7.317 7.607 7.342 7.437 667864.24
Mar 31, 2020 7.207 7.523 7.303 7.317 507816.19
Mar 30, 2020 7.204 7.252 7.072 7.207 661834.67
Mar 29, 2020 6.6 7.357 7.114 7.204 792390.45
Mar 28, 2020 7.097 6.765 6.582 6.6 643499.04
Mar 27, 2020 7.244 7.165 6.94 7.097 641051.47
Mar 26, 2020 7.643 7.308 7.11 7.244 709341.47
Mar 25, 2020 7.551 7.745 7.549 7.643 591655.37
Mar 24, 2020 7.715 7.678 7.417 7.551 675792.5
Mar 23, 2020 7.557 7.904 7.64 7.715 831409.02
Mar 22, 2020 6.79 7.817 7.505 7.557 969737.59
Mar 21, 2020 7.695 7.314 6.766 6.79 1046412.21
Mar 20, 2020 7.473 7.8 7.379 7.695 1754365.61
Mar 19, 2020 7.453 8.149 7.175 7.473 2478040.51
Mar 18, 2020 6.431 7.725 7.026 7.453 1898124.42
Mar 17, 2020 6.192 6.512 6.236 6.431 1398549.32
Mar 16, 2020 5.903 6.416 6.144 6.192 868915.09
Mar 15, 2020 6.439 6.226 5.832 5.903 1122058.29
Mar 14, 2020 6.011 6.691 6.139 6.439 1076518.99
Mar 13, 2020 6.432 6.146 5.814 6.011 1273070.7
Mar 12, 2020 5.236 6.742 5.509 6.432 2446009.1