Bitcoin Diamond Price

Bitcoin Diamond (BCD)

$0.50010 (1.45844%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$93,265,300 $3,930,310 -3.62385% 186,493,000 BCD 189,493,000 BCD

Bitcoin Diamond Price Chart

Below you'll find customizable price charts for Bitcoin Diamond. You can export the charts using the button on the right.

Bitcoin Diamond Markets & Exchanges

Below you'll find the Bitcoin Diamond rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Yobit BCD/USD $0 $138 2019-11-14 19:11:03
2 crex24 BCD/USD $1 $0 2019-10-14 15:10:18
3 EXRATES BCD/USD $1 $0 2019-07-17 01:07:46
4 HitBTC BCD/USD $0 $85 2019-11-14 17:11:17

Bitcoin Diamond Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,697.26 (-1.2367%)

Bitcoin (BTC)

$8,697.26 (-1.2367%)

Ethereum (ETH)

$185.86 (-1.18516%)

Litecoin (LTC)

$59.44 (-2.65086%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Bitcoin Diamond Historical Pricing Table

Here you'll find a detailed pricing table for Bitcoin Diamond including opening and closing rates.

Date Open High Low Close Volume
Nov 14, 2019 0.5005 0.5005 0.4988 0.4988 0
Nov 13, 2019 0.506 0.5005 0.4876 0.5005 6436.05
Nov 12, 2019 0.5124 0.5154 0.5022 0.506 8130.37
Nov 11, 2019 0.5177 0.5257 0.5033 0.5124 21442.38
Nov 10, 2019 0.5224 0.5471 0.4956 0.5177 44351.3
Nov 09, 2019 0.5091 0.5281 0.5054 0.5224 8163.53
Nov 08, 2019 0.5019 0.5146 0.5035 0.5091 6496.09
Nov 07, 2019 0.5223 0.5258 0.4946 0.5019 5982.92
Nov 06, 2019 0.5297 0.5335 0.5149 0.5223 5683.19
Nov 05, 2019 0.5253 0.5393 0.5259 0.5297 3708.68
Nov 04, 2019 0.5259 0.5366 0.5159 0.5253 8064.24
Nov 03, 2019 0.5203 0.5352 0.5184 0.5259 4491.94
Nov 02, 2019 0.5247 0.5276 0.5057 0.5203 5039.49
Nov 01, 2019 0.53 0.5357 0.5155 0.5247 8542.08
Oct 31, 2019 0.5058 0.5445 0.5062 0.53 13082.74
Oct 30, 2019 0.512 0.5204 0.4948 0.5058 13028.65
Oct 29, 2019 0.5236 0.5175 0.4973 0.512 7940.29
Oct 28, 2019 0.519 0.545 0.5122 0.5236 11782.72
Oct 27, 2019 0.5346 0.5426 0.5044 0.519 31237.06
Oct 26, 2019 0.49 0.542 0.4977 0.5346 41708.7
Oct 25, 2019 0.4799 0.5367 0.4756 0.49 41257.91
Oct 24, 2019 0.4349 0.4908 0.4565 0.4799 15304.18
Oct 23, 2019 0.4232 0.4397 0.4141 0.4349 5994.84
Oct 22, 2019 0.4583 0.4589 0.4184 0.4232 13997.26
Oct 21, 2019 0.4733 0.4772 0.4531 0.4583 24604.74
Oct 20, 2019 0.4677 0.475 0.4574 0.4733 8665.24
Oct 19, 2019 0.4551 0.4713 0.4572 0.4677 4374.27
Oct 18, 2019 0.454 0.4602 0.4482 0.4551 6072.16
Oct 17, 2019 0.4615 0.4592 0.4436 0.454 7007.44
Oct 16, 2019 0.4561 0.4722 0.4562 0.4615 4839.01
Oct 15, 2019 0.4735 0.472 0.4439 0.4561 13955.36
Oct 14, 2019 0.5104 0.4952 0.4735 0.4735 7008.79
Oct 13, 2019 0.5151 0.5347 0.4992 0.5104 9413.47
Oct 12, 2019 0.5169 0.5296 0.5024 0.5151 24079.48
Oct 11, 2019 0.5084 0.5241 0.4844 0.5169 50052.77
Oct 10, 2019 0.5234 0.5392 0.4686 0.5084 101587.15
Oct 09, 2019 0.5049 0.5539 0.5004 0.5234 46732.64
Oct 08, 2019 0.4835 0.5281 0.4952 0.5049 13964.72
Oct 07, 2019 0.4765 0.498 0.4678 0.4835 10141.69
Oct 06, 2019 0.4609 0.4951 0.4722 0.4765 5100.6
Oct 05, 2019 0.4829 0.4716 0.4529 0.4609 3473.25
Oct 04, 2019 0.4722 0.49 0.4723 0.4829 5568.65
Oct 03, 2019 0.4502 0.4846 0.4476 0.4722 28644.16
Oct 02, 2019 0.4563 0.4554 0.4409 0.4502 3559.25
Oct 01, 2019 0.4466 0.4635 0.4474 0.4563 2854.57
Sep 30, 2019 0.4609 0.4551 0.4357 0.4466 9709.5
Sep 29, 2019 0.4361 0.49 0.4555 0.4609 9330.3
Sep 28, 2019 0.4545 0.4497 0.4293 0.4361 4948.83
Sep 27, 2019 0.4511 0.4632 0.4406 0.4545 5576.81
Sep 26, 2019 0.4517 0.4831 0.436 0.4511 7100.58
Sep 25, 2019 0.4579 0.4666 0.4233 0.4517 22082.4
Sep 24, 2019 0.416 0.5141 0.4204 0.4579 65532.4
Sep 23, 2019 0.5949 0.5094 0.3849 0.416 63758.36
Sep 22, 2019 0.6022 0.5989 0.5627 0.5949 10750.57
Sep 21, 2019 0.6087 0.6189 0.5957 0.6022 4091.64
Sep 20, 2019 0.6199 0.6281 0.6044 0.6087 2831.63
Sep 19, 2019 0.6144 0.6454 0.6068 0.6199 4333.66
Sep 18, 2019 0.6252 0.6763 0.6144 0.6144 6082.85
Sep 17, 2019 0.6071 0.6336 0.5936 0.6252 14055.29
Sep 16, 2019 0.6137 0.653 0.5863 0.6071 5911.07
Sep 15, 2019 0.6101 0.6371 0.5936 0.6137 6644.86
Sep 14, 2019 0.6139 0.6215 0.5982 0.6101 7961.94
Sep 13, 2019 0.5901 0.6498 0.6139 0.6139 9403.62
Sep 12, 2019 0.5889 0.6082 0.5828 0.5901 9506.87
Sep 11, 2019 0.5979 0.6124 0.5885 0.5889 7362.47
Sep 10, 2019 0.5994 0.6104 0.5836 0.5979 19720.43
Sep 09, 2019 0.6038 0.6245 0.5832 0.5994 6854.5
Sep 08, 2019 0.6104 0.6149 0.5805 0.6038 9263.85
Sep 07, 2019 0.6063 0.6231 0.5454 0.6104 8105.39
Sep 06, 2019 0.5931 0.6241 0.5885 0.6063 7084.97
Sep 05, 2019 0.6173 0.6084 0.5491 0.5931 29241.35
Sep 04, 2019 0.6073 0.6295 0.6034 0.6173 10854.68
Sep 03, 2019 0.6252 0.6159 0.5931 0.6073 5997.49
Sep 02, 2019 0.6346 0.6395 0.6073 0.6252 12341.55
Sep 01, 2019 0.6274 0.6632 0.6203 0.6346 14324.09
Aug 31, 2019 0.6335 0.6343 0.6085 0.6274 10292.06
Aug 30, 2019 0.632 0.6524 0.6249 0.6335 2579.64
Aug 29, 2019 0.6285 0.6421 0.6235 0.632 6387.04
Aug 28, 2019 0.6192 0.6351 0.5983 0.6285 19005.39
Aug 27, 2019 0.6944 0.6713 0.6022 0.6192 39969.21
Aug 26, 2019 0.7011 0.7038 0.6813 0.6944 10273.74
Aug 25, 2019 0.6903 0.7067 0.686 0.7011 8268.37
Aug 24, 2019 0.7108 0.7109 0.6792 0.6903 24159.65
Aug 23, 2019 0.7007 0.7223 0.6793 0.7108 40871.63
Aug 22, 2019 0.6886 0.7239 0.2349 0.7007 5053.29
Aug 21, 2019 0.6856 0.6981 0.6733 0.6886 16815.94
Aug 20, 2019 0.7029 0.6961 0.6644 0.6856 15534.05
Aug 19, 2019 0.7186 0.7176 0.6958 0.7029 9880.76
Aug 18, 2019 0.709 0.7458 0.7166 0.7186 14932.46
Aug 17, 2019 0.6893 0.7323 0.7031 0.709 15113.68
Aug 16, 2019 0.6958 0.7056 0.6837 0.6893 8113.7
Aug 15, 2019 0.704 0.7186 0.6842 0.6958 15285.39
Aug 14, 2019 0.6917 0.7134 0.6814 0.704 12839.8
Aug 13, 2019 0.7504 0.762 0.668 0.6917 114322.75
Aug 12, 2019 0.73 0.7865 0.7166 0.7504 33453.36
Aug 11, 2019 0.7409 0.7722 0.7213 0.73 27998.68
Aug 10, 2019 0.7112 0.768 0.7318 0.7409 15770.86
Aug 09, 2019 0.7324 0.7238 0.6336 0.7112 51109.8
Aug 08, 2019 0.7755 0.7514 0.7135 0.7324 19612.02
Aug 07, 2019 0.7774 0.7786 0.7432 0.7755 6288.8
Aug 06, 2019 0.7705 0.7864 0.7616 0.7774 7830.73
Aug 05, 2019 0.8045 0.7976 0.7614 0.7705 19098.43
Aug 04, 2019 0.7973 0.8472 0.8022 0.8045 18484.71
Aug 03, 2019 0.8175 0.8349 0.7948 0.7973 15214.46
Aug 02, 2019 0.812 0.8288 0.7973 0.8175 15393.91
Aug 01, 2019 0.8089 0.8194 0.7879 0.812 13113.1
Jul 31, 2019 0.8238 0.8387 0.7987 0.8089 27272.89
Jul 30, 2019 0.8065 0.847 0.8173 0.8238 22471.45
Jul 29, 2019 0.8117 0.83 0.7975 0.8065 23179.93
Jul 28, 2019 0.7897 0.8199 0.7847 0.8117 47623.75
Jul 27, 2019 0.7831 0.8775 0.7855 0.7897 60710.45
Jul 26, 2019 0.8112 0.7914 0.7603 0.7831 15476.13
Jul 25, 2019 0.814 0.8287 0.7938 0.8112 12490.1
Jul 24, 2019 0.8131 0.8645 0.8052 0.814 35826.86
Jul 23, 2019 0.8159 0.8493 0.806 0.8131 21257.26
Jul 22, 2019 0.8252 0.8196 0.7867 0.8159 23148.84
Jul 21, 2019 0.8446 0.8437 0.8085 0.8252 19584.04
Jul 20, 2019 0.8778 0.8804 0.8351 0.8446 33327.72
Jul 19, 2019 0.8099 0.8938 0.8188 0.8778 35365.97
Jul 18, 2019 0.8139 0.8276 0.7944 0.8099 28317.04
Jul 17, 2019 0.7966 0.8612 0.8004 0.8139 45647.04
Jul 16, 2019 0.739 0.8346 0.7676 0.7966 52957.98
Jul 15, 2019 0.8256 0.7503 0.6975 0.739 45971.82
Jul 14, 2019 0.8526 0.9009 0.7807 0.8256 114377.98
Jul 13, 2019 0.9999 0.8897 0.7843 0.8526 113717.6
Jul 12, 2019 1.024 1.017 0.9265 0.9999 32130.21
Jul 11, 2019 0.9934 1.046 0.9727 1.024 65092.64
Jul 10, 2019 1.065 1.01 0.9453 0.9934 56522.06
Jul 09, 2019 1.157 1.117 1.056 1.065 36349.4
Jul 08, 2019 1.167 1.168 1.126 1.157 29981.26
Jul 07, 2019 1.146 1.2 1.161 1.167 32532.14
Jul 06, 2019 1.137 1.221 1.139 1.146 30510.03
Jul 05, 2019 1.087 1.143 1.08 1.137 58663.91
Jul 04, 2019 1.084 1.115 1.072 1.087 37246.85
Jul 03, 2019 1.133 1.094 1.061 1.084 44566.51
Jul 02, 2019 1.109 1.172 1.133 1.133 32801.49
Jul 01, 2019 1.123 1.125 1.089 1.109 40554.93
Jun 30, 2019 1.123 1.162 1.113 1.123 42632.71
Jun 29, 2019 1.203 1.139 1.085 1.123 50251.12
Jun 28, 2019 1.213 1.266 1.175 1.203 68081.2
Jun 27, 2019 1.15 1.237 1.179 1.213 60634.56
Jun 26, 2019 1.339 1.229 1.112 1.15 129142
Jun 25, 2019 1.339 1.462 1.295 1.339 174870.52
Jun 24, 2019 1.313 1.377 1.298 1.339 83151.95
Jun 23, 2019 1.328 1.379 1.273 1.313 83097.39
Jun 22, 2019 1.334 1.362 1.285 1.328 73012.87
Jun 21, 2019 1.3 1.389 1.303 1.334 92934.87
Jun 20, 2019 1.271 1.388 1.279 1.3 42160.29
Jun 19, 2019 1.289 1.312 1.241 1.271 34901.77
Jun 18, 2019 1.283 1.324 1.272 1.289 44695.51
Jun 17, 2019 1.432 1.427 1.246 1.283 143938.79
Jun 16, 2019 1.235 1.44 1.253 1.432 281854.26
Jun 15, 2019 1.244 1.256 1.216 1.235 46146.33
Jun 14, 2019 1.224 1.265 1.225 1.244 39437.5
Jun 13, 2019 1.235 1.283 1.197 1.224 67490.01
Jun 12, 2019 1.25 1.264 1.186 1.235 64430.02
Jun 11, 2019 1.199 1.35 1.25 1.25 71827.35
Jun 10, 2019 1.224 1.226 1.179 1.199 52208.07
Jun 09, 2019 1.143 1.375 1.194 1.224 163274.07
Jun 08, 2019 1.191 1.153 1.117 1.143 102960.99
Jun 07, 2019 1.219 1.211 1.173 1.191 44820.28
Jun 06, 2019 1.174 1.236 1.164 1.219 66842.96
Jun 05, 2019 1.199 1.237 1.164 1.174 52318.65
Jun 04, 2019 1.16 1.236 1.172 1.199 98379.53
Jun 03, 2019 1.308 1.271 1.143 1.16 141818.91
Jun 02, 2019 1.37 1.367 1.268 1.308 143980.55
Jun 01, 2019 1.353 1.422 1.338 1.37 77032.55
May 31, 2019 1.509 1.501 1.327 1.353 230100.12
May 30, 2019 1.313 1.537 1.356 1.509 443243.22
May 29, 2019 1.291 1.705 1.206 1.313 2543258
May 28, 2019 1.078 1.469 1.057 1.291 611421.16
May 27, 2019 1.093 1.108 1.061 1.078 25969.58
May 26, 2019 1.081 1.125 1.072 1.093 69696.4
May 25, 2019 1.036 1.132 1.063 1.081 53930.11
May 24, 2019 1.046 1.063 1.016 1.036 13078.29
May 23, 2019 1.041 1.101 1.021 1.046 67334.57
May 22, 2019 1.057 1.081 1.016 1.041 33216.02
May 21, 2019 1.045 1.1 0.9982 1.057 136753.55
May 20, 2019 0.9822 1.173 0.9813 1.045 172349.12
May 19, 2019 1.008 1.023 0.9698 0.9822 42467.22
May 18, 2019 0.9429 1.064 0.9972 1.008 39333.67
May 17, 2019 0.9622 0.9616 0.9078 0.9429 38949.52
May 16, 2019 1.018 1.004 0.9169 0.9622 64464.45
May 15, 2019 1.092 1.174 0.9838 1.018 99697.52
May 14, 2019 0.9533 1.145 1.049 1.092 57843.25
May 13, 2019 0.9041 1.033 0.9397 0.9533 43342.84
May 12, 2019 0.8773 0.9623 0.8808 0.9041 34147.34
May 11, 2019 0.9751 0.9875 0.8579 0.8773 56023.17
May 10, 2019 0.8246 1.016 0.8679 0.9751 50580.26
May 09, 2019 0.7911 0.8527 0.7573 0.8246 40263.83
May 08, 2019 0.8811 0.8919 0.7877 0.7911 20756.68
May 07, 2019 0.8891 0.9104 0.8676 0.8811 18598.88
May 06, 2019 0.8963 0.894 0.843 0.8891 43833.78
May 05, 2019 0.9195 0.9918 0.8916 0.8963 46727.95
May 04, 2019 0.9422 0.9486 0.9156 0.9195 34211.71
May 03, 2019 0.9423 0.9471 0.9108 0.9422 34506.78
May 02, 2019 0.9113 0.9662 0.9194 0.9423 47781.53
May 01, 2019 0.9203 0.9289 0.9053 0.9113 19388.36
Apr 30, 2019 0.9281 1.087 0.8912 0.9203 26330.35
Apr 29, 2019 0.8809 0.9484 0.8999 0.9281 26193.72
Apr 28, 2019 0.9123 0.9212 0.8632 0.8809 26223.92
Apr 27, 2019 0.9499 0.9515 0.8925 0.9123 37540.39
Apr 26, 2019 0.9337 0.9818 0.9209 0.9478 30202.42
Apr 25, 2019 0.94 0.9769 0.8999 0.9337 89737.18
Apr 24, 2019 0.9432 1.023 0.869 0.94 136020.5
Apr 23, 2019 1.053 1.031 0.9432 0.9432 68226.22
Apr 22, 2019 1.066 1.099 1.046 1.053 24691.92
Apr 21, 2019 1.066 1.083 1.037 1.066 47139.26
Apr 20, 2019 1.113 1.121 1.049 1.066 69481.38
Apr 19, 2019 1.149 1.164 1.108 1.113 35906.45
Apr 18, 2019 1.126 1.201 1.106 1.149 79130.69
Apr 17, 2019 1.081 1.163 1.098 1.126 38819.11
Apr 16, 2019 1.066 1.101 1.052 1.081 50317.05
Apr 15, 2019 1.066 1.11 1.06 1.066 39338.64
Apr 14, 2019 1.081 1.09 1.024 1.066 37797.38
Apr 13, 2019 1.069 1.112 1.076 1.081 16275.13
Apr 12, 2019 1.083 1.086 1.058 1.069 18060.77
Apr 11, 2019 1.077 1.099 1.04 1.083 52799.55
Apr 10, 2019 1.233 1.16 1.041 1.077 101144.39
Apr 09, 2019 1.131 1.295 1.121 1.233 182002.98
Apr 08, 2019 1.197 1.173 1.085 1.131 50158.91
Apr 07, 2019 1.269 1.309 1.17 1.197 83165.86
Apr 06, 2019 1.257 1.361 1.236 1.269 154605.48
Apr 05, 2019 1.288 1.304 1.214 1.257 171649.14
Apr 04, 2019 1.214 1.339 1.183 1.288 365218.61
Apr 03, 2019 1.199 1.327 1.078 1.214 550829.12
Apr 02, 2019 1.009 1.299 0.98 1.199 878428.63
Apr 01, 2019 0.9164 1.079 0.9764 1.009 88237.01
Mar 31, 2019 0.8799 0.9178 0.8681 0.9164 35626.84
Mar 30, 2019 0.8683 0.921 0.8459 0.8799 39919.8
Mar 29, 2019 0.8491 0.8755 0.8411 0.8683 25464.02
Mar 28, 2019 0.8414 0.8881 0.8491 0.8491 18220.04
Mar 27, 2019 0.8344 0.8622 0.8234 0.8414 44431.3
Mar 26, 2019 0.8084 0.8526 0.8246 0.8344 35939.06
Mar 25, 2019 0.8064 0.8165 0.7856 0.8084 23758.81
Mar 24, 2019 0.8431 0.8292 0.7971 0.8064 34032.33
Mar 23, 2019 0.8512 0.8513 0.8322 0.8431 17610.64
Mar 22, 2019 0.8479 0.8664 0.8457 0.8512 27700.64
Mar 21, 2019 0.8421 0.8561 0.8342 0.8479 23672.33
Mar 20, 2019 0.861 0.8584 0.8218 0.8421 49865.49
Mar 19, 2019 0.8577 0.8722 0.8483 0.861 18560.69
Mar 18, 2019 0.8656 0.8786 0.8451 0.8577 24388.44
Mar 17, 2019 0.8776 0.8849 0.8545 0.8656 47687.51
Mar 16, 2019 0.8926 0.8957 0.8608 0.8776 23411.68
Mar 15, 2019 0.8726 0.9379 0.8699 0.8926 116183.67
Mar 14, 2019 0.8718 0.9029 0.8616 0.8726 98216.45
Mar 13, 2019 0.9943 1.216 0.812 0.8718 597563.08
Mar 12, 2019 0.7793 1.004 0.7577 0.9943 716115.66
Mar 11, 2019 0.7345 0.8412 0.7296 0.7793 107990.04
Mar 10, 2019 0.7486 0.7478 0.7251 0.7345 18833.54
Mar 09, 2019 0.7437 0.7636 0.7323 0.7486 31348.89
Mar 08, 2019 0.7272 0.7741 0.7368 0.7437 17783.39
Mar 07, 2019 0.7461 0.7474 0.7124 0.7272 18404.81
Mar 06, 2019 0.7382 0.7612 0.7268 0.7461 23264.85
Mar 05, 2019 0.7559 0.7645 0.7354 0.7382 11025.16
Mar 04, 2019 0.7282 0.8165 0.7503 0.7559 38352.63
Mar 03, 2019 0.74 0.7434 0.6941 0.7282 45970.01
Mar 02, 2019 0.7453 0.7466 0.7072 0.74 20221.91
Mar 01, 2019 0.7393 0.748 0.7239 0.7453 15163.27
Feb 28, 2019 0.7332 0.7488 0.7284 0.7393 28167.88
Feb 27, 2019 0.7436 0.751 0.7319 0.7332 20896.72
Feb 26, 2019 0.7596 0.7749 0.7259 0.7436 21458.45
Feb 25, 2019 0.7451 0.7871 0.7336 0.7596 43862
Feb 24, 2019 0.7271 0.7646 0.7215 0.7451 20043.84
Feb 23, 2019 0.8102 0.7271 0.6511 0.7271 54659.84
Feb 22, 2019 0.775 0.85 0.6555 0.8102 41049.11
Feb 21, 2019 0.7538 0.781 0.7571 0.775 16018.28
Feb 20, 2019 0.7805 0.7845 0.7508 0.7538 29085.63
Feb 19, 2019 0.774 0.8029 0.773 0.7805 38394.46
Feb 18, 2019 0.7707 0.787 0.7465 0.774 69205.38
Feb 17, 2019 0.7318 0.8294 0.7634 0.7707 56971.97
Feb 16, 2019 0.726 0.7936 0.7238 0.7318 32672.02
Feb 15, 2019 0.716 0.726 0.7112 0.726 5818.46
Feb 14, 2019 0.7094 0.7187 0.7041 0.716 14838.71
Feb 13, 2019 0.718 0.713 0.6973 0.7094 9479.73
Feb 12, 2019 0.7235 0.7375 0.7131 0.718 10522.09
Feb 11, 2019 0.7366 0.748 0.7223 0.7235 16560.15
Feb 10, 2019 0.7422 0.7366 0.7064 0.7366 35283.44
Feb 09, 2019 0.7311 0.7999 0.7321 0.7422 34688.74
Feb 08, 2019 0.7241 0.7478 0.7191 0.7311 37640.27
Feb 07, 2019 0.6821 0.7815 0.7229 0.7241 32369.72
Feb 06, 2019 0.674 0.6821 0.6665 0.6821 6452.16
Feb 05, 2019 0.6865 0.6949 0.6709 0.674 26829.89
Feb 04, 2019 0.6981 0.7047 0.679 0.6865 17391.61
Feb 03, 2019 0.699 0.7066 0.6927 0.6981 14692.75
Feb 02, 2019 0.7259 0.7097 0.6936 0.699 13773.58
Feb 01, 2019 0.7182 0.7459 0.7237 0.7259 34436.29
Jan 31, 2019 0.7055 0.7278 0.7021 0.7182 25063.03
Jan 30, 2019 0.7251 0.7194 0.6948 0.7055 23456.89
Jan 29, 2019 0.7133 0.7491 0.7218 0.7251 36169.89
Jan 28, 2019 0.7211 0.7154 0.6955 0.7133 36591.8
Jan 27, 2019 0.7601 0.7296 0.6988 0.7211 63140.88
Jan 26, 2019 0.7771 0.7668 0.7387 0.7601 59719.38
Jan 25, 2019 0.7732 0.7864 0.7736 0.7771 25383.2
Jan 24, 2019 0.7957 0.7848 0.7662 0.7732 15763.27
Jan 23, 2019 0.782 0.8168 0.7804 0.7957 57374.37
Jan 22, 2019 0.7886 0.7912 0.776 0.782 16386.12
Jan 21, 2019 0.7937 0.8124 0.7767 0.7886 44046.98
Jan 20, 2019 0.8087 0.8287 0.7832 0.7937 57511.9
Jan 19, 2019 0.8065 0.8502 0.7649 0.8087 209798.89
Jan 18, 2019 0.7861 0.8215 0.8003 0.8065 45088.03
Jan 17, 2019 0.798 0.8018 0.7753 0.7861 55469.3
Jan 16, 2019 0.8114 0.8302 0.7943 0.798 51691.27
Jan 15, 2019 0.811 0.8323 0.788 0.8114 46113.66
Jan 14, 2019 0.8394 0.8267 0.7673 0.811 71879.85
Jan 13, 2019 0.7844 0.8913 0.8303 0.8394 59476.58
Jan 12, 2019 0.8393 0.8113 0.7705 0.7844 35599.28
Jan 11, 2019 0.8431 0.8519 0.8179 0.8393 39042.84
Jan 10, 2019 0.81 0.8647 0.7935 0.8431 68835.22
Jan 09, 2019 0.9342 0.8458 0.7882 0.81 83113.14
Jan 08, 2019 0.9398 0.9448 0.9146 0.9342 45509.52
Jan 07, 2019 0.9323 0.9429 0.9172 0.9398 57840.72
Jan 06, 2019 0.9707 0.9354 0.9125 0.9323 41191.48
Jan 05, 2019 0.9264 1.045 0.9247 0.9707 85053.31
Jan 04, 2019 0.9082 0.9358 0.8749 0.9264 31288.59
Jan 03, 2019 0.9116 0.9518 0.8925 0.9082 49836.8
Jan 02, 2019 0.9457 0.9235 0.8892 0.9116 38173.61
Jan 01, 2019 0.9358 1.038 0.9222 0.9457 40836.15
Dec 31, 2018 0.8917 0.9729 0.9145 0.9358 34310.29
Dec 30, 2018 0.9384 0.9064 0.865 0.8917 28226.71
Dec 29, 2018 0.9089 0.9808 0.9257 0.9384 38555.98
Dec 28, 2018 0.9502 0.9762 0.8787 0.9089 72245.96
Dec 27, 2018 0.8637 1.073 0.9474 0.9502 74790.87
Dec 26, 2018 0.9349 0.9629 0.8089 0.8637 148773.2
Dec 25, 2018 0.9117 0.9521 0.9031 0.9349 36703.62
Dec 24, 2018 0.996 0.9733 0.8737 0.9117 76371.84
Dec 23, 2018 0.9735 1.054 0.9269 0.996 128453.92
Dec 22, 2018 0.9528 1.07 0.9525 0.9735 106920.72
Dec 21, 2018 0.9456 1.039 0.9528 0.9528 131454.23
Dec 20, 2018 1.06 1.104 0.9324 0.9456 260403.89
Dec 19, 2018 0.8131 1.195 0.9198 1.06 750761.93
Dec 18, 2018 0.8103 0.8403 0.7708 0.8131 86681.9
Dec 17, 2018 0.7683 0.8431 0.8021 0.8103 52934.02
Dec 16, 2018 0.7233 0.8084 0.7492 0.7683 57777.3
Dec 15, 2018 0.7399 0.7506 0.7053 0.7233 51811.8
Dec 14, 2018 0.7333 0.7795 0.718 0.7399 86281.37
Dec 13, 2018 0.6859 0.7937 0.6603 0.7333 230316.07
Dec 12, 2018 0.7223 0.7144 0.6799 0.6859 34649.21
Dec 11, 2018 0.702 0.7481 0.707 0.7223 14206.59
Dec 10, 2018 0.702 0.7351 0.678 0.702 52838.27
Dec 09, 2018 0.7431 0.7193 0.6984 0.702 35225.26
Dec 08, 2018 0.7151 0.745 0.7185 0.7431 27497.33
Dec 07, 2018 0.7227 0.7407 0.6959 0.7151 50818.1
Dec 06, 2018 0.7343 0.7798 0.703 0.7227 116784.85
Dec 05, 2018 0.8532 0.7804 0.7243 0.7343 65193.42
Dec 04, 2018 0.9609 0.8887 0.8451 0.8532 45586.33
Dec 03, 2018 0.9481 0.9818 0.9445 0.9609 35258.86
Dec 02, 2018 1.002 0.9741 0.9319 0.9481 46600.96
Dec 01, 2018 1.031 1.02 0.988 1.002 27515.23
Nov 30, 2018 0.9921 1.057 1.01 1.031 47175.28
Nov 29, 2018 1.056 1.024 0.9684 0.9921 56668.97
Nov 28, 2018 1.105 1.075 0.9986 1.056 109982.3
Nov 27, 2018 1.054 1.182 1.096 1.105 115425.75
Nov 26, 2018 1.033 1.134 1.038 1.053 106092.78
Nov 25, 2018 1.077 1.071 0.9831 1.033 85752.01
Nov 24, 2018 1.01 1.191 1.027 1.078 350066.4
Nov 23, 2018 1.034 1.127 0.9336 1.01 557435.96
Nov 22, 2018 0.945 1.108 0.9117 1.034 225693.67
Nov 21, 2018 1.007 0.9475 0.89 0.945 45447.07
Nov 20, 2018 0.9152 1.01 0.9378 1.007 67309.93
Nov 19, 2018 1.041 0.9727 0.8354 0.9152 182700.33
Nov 18, 2018 1.337 1.147 1.02 1.041 135291.02
Nov 17, 2018 1.312 1.356 1.319 1.337 37652.81
Nov 16, 2018 1.334 1.338 1.293 1.312 41421.17
Nov 15, 2018 1.42 1.388 1.304 1.334 65097.08
Nov 14, 2018 1.429 1.46 1.34 1.42 140746.38
Nov 13, 2018 1.676 1.515 1.319 1.429 255947.46
Nov 12, 2018 1.693 1.707 1.651 1.676 44557.83
Nov 11, 2018 1.7 1.708 1.676 1.693 50636.77
Nov 10, 2018 1.714 1.736 1.7 1.7 47003.69
Nov 09, 2018 1.711 1.744 1.695 1.714 37139.81
Nov 08, 2018 1.754 1.74 1.696 1.711 128301.25
Nov 07, 2018 1.76 1.754 1.695 1.754 145206.1
Nov 06, 2018 1.765 1.785 1.735 1.759 79379.06
Nov 05, 2018 1.749 1.866 1.735 1.765 154725.87
Nov 04, 2018 1.826 1.831 1.715 1.749 223876.3
Nov 03, 2018 1.721 9.847 1.79 1.826 732578.45
Nov 02, 2018 1.717 9.379 1.686 1.721 33005.73
Nov 01, 2018 1.709 1.753 1.701 1.717 72770.96
Oct 31, 2018 1.705 1.733 1.689 1.709 64177.17
Oct 30, 2018 1.715 1.741 1.692 1.705 69510.04
Oct 29, 2018 1.696 1.736 1.691 1.715 55379.8
Oct 28, 2018 1.805 1.741 1.663 1.696 163044.4
Oct 27, 2018 1.787 1.836 1.774 1.805 91114.41
Oct 26, 2018 1.843 1.849 1.752 1.787 117883.82
Oct 25, 2018 1.906 1.926 1.826 1.843 120253.52
Oct 24, 2018 1.912 1.916 1.827 1.906 189683.75
Oct 23, 2018 2.102 2.157 1.903 1.914 707278.79
Oct 22, 2018 1.814 2.288 1.786 2.102 1142342.52
Oct 21, 2018 1.728 1.853 1.704 1.814 300679.15
Oct 20, 2018 1.755 1.761 1.722 1.728 74305.71
Oct 19, 2018 1.72 1.763 1.721 1.755 63152.94
Oct 18, 2018 1.721 1.726 1.692 1.72 42880.05
Oct 17, 2018 1.765 1.729 1.693 1.721 70618.21
Oct 16, 2018 1.766 1.767 1.731 1.765 66138.04
Oct 15, 2018 1.775 1.842 1.76 1.766 89167.64
Oct 14, 2018 1.708 1.859 1.691 1.775 290363.39
Oct 13, 2018 1.719 1.774 1.665 1.708 179855.41
Oct 12, 2018 1.691 1.755 1.685 1.719 78597.56
Oct 11, 2018 1.648 1.713 1.615 1.691 204073.06
Oct 10, 2018 1.881 1.671 1.577 1.648 259902.59
Oct 09, 2018 1.925 1.919 1.863 1.881 95778.38
Oct 08, 2018 1.975 1.972 1.918 1.925 70224.58
Oct 07, 2018 1.952 2.036 1.954 1.975 125154.25
Oct 06, 2018 1.983 2.008 1.943 1.952 81078.62
Oct 05, 2018 1.985 2.053 1.941 1.983 110119.78
Oct 04, 2018 2.038 2.279 1.953 1.985 327431.23
Oct 03, 2018 1.995 2.073 1.965 2.038 198623.28
Oct 02, 2018 1.966 2.039 1.907 1.995 233451.37
Oct 01, 2018 1.94 2.058 1.878 1.966 264857.77
Sep 30, 2018 1.949 1.99 1.898 1.939 92022.85
Sep 29, 2018 1.904 1.979 1.872 1.949 115502.44
Sep 28, 2018 1.885 2.047 1.881 1.904 165086.13
Sep 27, 2018 1.904 1.945 1.835 1.885 155752.03
Sep 26, 2018 1.883 2.055 1.883 1.904 197115.52
Sep 25, 2018 1.815 1.971 1.772 1.883 290951.01
Sep 24, 2018 1.876 1.887 1.758 1.815 176166.24
Sep 23, 2018 2.093 1.965 1.812 1.86 198036.43
Sep 22, 2018 1.803 2.428 1.815 2.093 928620.54
Sep 21, 2018 1.875 1.856 1.763 1.803 105499.23
Sep 20, 2018 1.814 2.138 1.796 1.875 363483.6
Sep 19, 2018 1.766 1.931 1.78 1.814 185164.32
Sep 18, 2018 1.784 1.836 1.743 1.766 140773.21
Sep 17, 2018 1.729 1.898 1.734 1.782 280442.61
Sep 16, 2018 1.895 1.758 1.617 1.729 277470.66
Sep 15, 2018 1.886 1.994 1.809 1.895 199280.7
Sep 14, 2018 1.859 2.032 1.873 1.886 165093.18
Sep 13, 2018 1.942 1.92 1.786 1.855 359053.08
Sep 12, 2018 1.887 2.201 1.914 1.942 591338.26
Sep 11, 2018 1.955 2.105 1.786 1.887 727495.3
Sep 10, 2018 2.08 2.09 1.833 1.959 1091785.35
Sep 09, 2018 1.703 2.326 1.703 2.076 2606773.83
Sep 08, 2018 1.684 1.764 1.607 1.703 907038.87
Sep 07, 2018 1.932 1.814 1.659 1.684 787929.79
Sep 06, 2018 2.146 2.199 1.893 1.932 1301554.78
Sep 05, 2018 2.904 2.979 1.981 2.146 3073683.4
Sep 04, 2018 11.47 14.93 2.283 2.888 6412051.39
Sep 03, 2018 11.28 11.83 11.05 11.47 34784.27
Sep 02, 2018 11.2 11.82 10.93 11.28 13212.72
Sep 01, 2018 11.4 11.65 11.13 11.2 18944.24
Aug 31, 2018 10.74 11.47 10.96 11.4 32340.2
Aug 30, 2018 10.78 11.5 10.69 10.75 20146.36
Aug 29, 2018 10.84 11.51 10.53 10.78 72214.68
Aug 28, 2018 11.37 11.11 10.76 10.84 15611.33
Aug 27, 2018 10.95 11.75 11.17 11.37 58854.42
Aug 26, 2018 10.23 11.07 10.71 10.95 14511.93
Aug 25, 2018 10.33 11.25 10.15 10.23 26341.02
Aug 24, 2018 10.55 10.79 10.23 10.33 32774.82
Aug 23, 2018 10.69 12.16 10.16 10.55 94648.38
Aug 22, 2018 9.449 11 9.571 10.69 39295.37
Aug 21, 2018 10.03 9.931 9.314 9.449 25672.27
Aug 20, 2018 9.644 11.05 9.693 10.03 11281.84
Aug 19, 2018 10.48 12.52 9.327 9.646 19475.37
Aug 18, 2018 10.28 10.82 10.04 10.48 18817.05
Aug 17, 2018 11.26 10.61 9.403 10.28 50088.17
Aug 16, 2018 9.614 11.74 10.59 11.26 44798.7
Aug 15, 2018 9.199 9.86 9.229 9.614 8811.52
Aug 14, 2018 9.49 10.19 9.078 9.199 25599.71
Aug 13, 2018 9.725 10.27 9.028 9.49 30424.75
Aug 12, 2018 10.66 9.802 9.259 9.725 13841.3
Aug 11, 2018 10.1 11.04 10.11 10.66 18908.49
Aug 10, 2018 10.45 10.6 9.858 10.1 16976.59
Aug 09, 2018 11.85 10.94 10.23 10.45 12336.02
Aug 08, 2018 10.94 12.58 11 11.85 7492.04
Aug 07, 2018 12.36 12.54 10.83 10.94 25253.79
Aug 06, 2018 12.95 13.04 11.9 12.36 27029.71
Aug 05, 2018 12.88 14.41 12.44 12.95 45470.3
Aug 04, 2018 12.6 13.27 12.51 12.88 24350.16
Aug 03, 2018 13.39 13.59 12.43 12.6 17896.03
Aug 02, 2018 13.8 14.35 13.32 13.39 16844.62
Aug 01, 2018 14.59 14.67 13.42 13.8 25615.84
Jul 31, 2018 15.32 15.75 14.49 14.59 22721.88
Jul 30, 2018 17.08 16.21 14.93 15.32 58117.8
Jul 29, 2018 18 17.62 16.54 17.08 23143.91
Jul 28, 2018 18.11 18.15 17.43 18 38887.92
Jul 27, 2018 18.23 18.47 17.92 18.11 12861.36
Jul 26, 2018 17.87 18.68 17.83 18.23 28030.81
Jul 25, 2018 18.41 19.03 17.65 17.87 48341.92
Jul 24, 2018 18.64 18.66 17.68 18.41 76542.15
Jul 23, 2018 18.38 19.89 16.3 18.65 362306.46
Jul 22, 2018 16.74 19.9 16.23 18.38 334349.66
Jul 21, 2018 16.8 17.13 16.38 16.74 79181.71
Jul 20, 2018 17.3 17.85 16.41 16.8 111731.93
Jul 19, 2018 17.1 18.53 16.22 17.3 247923.01
Jul 18, 2018 16.79 18.33 15.95 17.01 303492.08
Jul 17, 2018 17.47 17.64 16.17 16.79 128436.95
Jul 16, 2018 16.52 18.07 16.98 17.47 118045.49
Jul 15, 2018 15.74 17.47 16.28 16.52 75226.46
Jul 14, 2018 15.32 17.51 15.74 15.74 139666.69
Jul 13, 2018 14.89 15.83 14.63 15.32 34878.58
Jul 12, 2018 15.42 16.16 14.57 14.89 150260.8
Jul 11, 2018 17.83 17.3 15.08 15.42 132802.9
Jul 10, 2018 16.04 20.14 16.3 17.83 824683.86
Jul 09, 2018 16.02 16.94 13.73 16.04 665278.25
Jul 08, 2018 15.63 19.8 14.14 16.06 794278.14
Jul 07, 2018 15.4 20.44 15.21 15.63 1256579.48
Jul 06, 2018 12.07 24.14 12.36 15.4 1747296.63
Jul 05, 2018 12.1 12.56 11.52 12.07 36309.22
Jul 04, 2018 13.68 14.08 11.87 12.1 71124.16
Jul 03, 2018 13.28 14.72 13.14 13.68 79848.93
Jul 02, 2018 14.99 17.47 13.12 13.21 597361.48
Jul 01, 2018 12.28 22.62 12.33 14.99 1969934.23
Jun 30, 2018 10.6 17.54 10.43 12.28 311868.16
Jun 29, 2018 9.772 11 9.989 10.6 22898.01
Jun 28, 2018 9.432 9.98 9.484 9.771 11697.25
Jun 27, 2018 10.74 10.61 9.433 9.433 21891.82
Jun 26, 2018 10.53 11.26 10.43 10.74 12540.13
Jun 25, 2018 11.53 11.11 10.46 10.52 10544.72
Jun 24, 2018 11.29 11.71 11.29 11.53 8092.45
Jun 23, 2018 11.93 11.65 11.02 11.29 12150.64
Jun 22, 2018 12.34 12.71 11.8 11.93 12284.56
Jun 21, 2018 14.09 12.79 12.05 12.34 21694.34
Jun 20, 2018 14.06 15.18 13.34 14.09 26469.19
Jun 19, 2018 14.52 19.36 13.78 14.06 8610.48
Jun 18, 2018 14.77 15.65 14.45 14.52 18752.73
Jun 17, 2018 14.25 15.38 14.36 14.77 10454.35
Jun 16, 2018 14.43 14.49 14.07 14.25 6057.82
Jun 15, 2018 14.4 17.99 14.18 14.43 7388.45
Jun 14, 2018 15 14.88 13.84 14.4 14905.58
Jun 13, 2018 13.53 15.7 14.74 15 28964.55
Jun 12, 2018 14.36 14.36 13.25 13.53 12479.67
Jun 11, 2018 16.09 16.73 13.9 14.36 18074.21
Jun 10, 2018 15.18 16.47 15.16 16.09 43719.91
Jun 09, 2018 17.79 15.78 14.21 15.18 32554.88
Jun 08, 2018 18.49 19.72 17.68 17.8 35634
Jun 07, 2018 19.07 24.78 17.99 18.49 17824.91
Jun 06, 2018 19.26 19.8 19.05 19.07 10352.53
Jun 05, 2018 19.5 19.6 19.01 19.26 26299.72
Jun 04, 2018 20.18 20.87 19.18 19.5 67161.9
Jun 03, 2018 20.16 22.81 18.89 20.18 204671.41
Jun 02, 2018 20.11 21.25 20.16 20.16 22628.39
Jun 01, 2018 19.61 20.7 19.7 20.11 25501.69
May 31, 2018 19.59 20.04 19.39 19.61 20187.71
May 30, 2018 19.16 21.77 19.52 19.59 31852.16
May 29, 2018 19.6 21.4 19.12 19.16 27761.69
May 28, 2018 18 20 19.17 19.59 33491.65
May 27, 2018 19.42 19.02 17.46 18 37964.34
May 26, 2018 19.66 19.8 18.97 19.42 17253.12
May 25, 2018 20.23 20.28 19.43 19.66 22615.68
May 24, 2018 21.36 21.01 19.67 20.27 35200.48
May 23, 2018 20.51 23.73 20.49 21.36 102289.62
May 22, 2018 21.96 21.21 18.72 20.51 62818.44
May 21, 2018 24.71 22.95 21.79 21.79 26997.16
May 20, 2018 25.64 25.36 24.52 24.71 38724.52
May 19, 2018 24.88 25.96 24.8 25.64 29034.22
May 18, 2018 24.83 25.34 24.45 24.88 39712.96
May 17, 2018 24.37 25.53 24.83 24.83 33219.56
May 16, 2018 24.83 24.82 23.33 24.37 75888.42
May 15, 2018 25.41 25.52 24.69 24.83 49544.04
May 14, 2018 26.06 26.09 24.96 25.41 58373.12
May 13, 2018 26.4 26.86 25.73 26.06 56991.4
May 12, 2018 25.03 28.13 25.78 26.4 52455.22
May 11, 2018 24.85 27.19 24.54 25.03 64706.81
May 10, 2018 27.67 26.16 24.08 24.85 89544.24
May 09, 2018 28.26 28.37 26.68 27.67 103167.87
May 08, 2018 30.58 31.17 27.92 28.26 251683.84
May 07, 2018 30.55 32.48 29.87 30.58 235778.83
May 06, 2018 32.75 32.52 30.43 30.55 148087.76
May 05, 2018 36.71 35.59 31.46 32.51 603148.93
May 04, 2018 31.56 42.91 32.43 36.71 1425051
May 03, 2018 33.03 33.44 30.73 31.56 170639.55
May 02, 2018 32.88 37.34 32.83 33.03 279716.54
May 01, 2018 31.63 33.7 31.73 32.88 152103.21
Apr 30, 2018 32.54 32.87 30.88 31.7 171139.42
Apr 29, 2018 32.07 32.79 30.02 32.54 271770.18
Apr 28, 2018 29.94 32.74 30.12 32.07 273994.53
Apr 27, 2018 29.69 31.73 29.21 29.94 139372.8
Apr 26, 2018 31.54 35.45 17.35 29.7 245218.35
Apr 25, 2018 28.46 32.08 29.45 31.54 306171.08
Apr 24, 2018 32.15 29.79 27.74 28.46 281173.42
Apr 23, 2018 31.43 44.27 31.55 32.14 2296998.23
Apr 22, 2018 26.9 32.04 27.69 31.63 458689.09
Apr 21, 2018 27 41.3 26.21 26.9 127535.59
Apr 20, 2018 27.74 28.44 26.27 27 175888.8
Apr 19, 2018 26.8 30.18 27.53 27.74 310962.07
Apr 18, 2018 24.69 30.81 25.89 26.8 562135.09
Apr 17, 2018 22.9 25.24 23.81 24.69 86664.86
Apr 16, 2018 23.62 24.14 22.51 23.09 89007.1
Apr 15, 2018 24.32 25.52 22.94 23.62 175982.7
Apr 14, 2018 23.23 33.41 24.28 24.32 56679.71
Apr 13, 2018 23.26 24.09 22.84 23.23 57293.54
Apr 12, 2018 23.02 23.85 22.28 23.26 197374.13
Apr 11, 2018 20.49 23.96 22.63 23.02 120509.93
Apr 10, 2018 19.44 24.5 19.86 20.49 96364.88
Apr 09, 2018 19.36 20.48 19.44 19.44 43592.84
Apr 08, 2018 19.92 19.96 18.96 19.36 53620.62
Apr 07, 2018 19.54 22.32 19.84 19.92 48771.13
Apr 06, 2018 18.65 19.85 19.11 19.54 60521.63
Apr 05, 2018 18.96 20.15 10.66 18.65 123861.18
Apr 04, 2018 19.24 20.32 18.95 18.96 118171.8
Apr 03, 2018 21.52 21.9 19.17 19.24 164121.63
Apr 02, 2018 20.38 22.29 21.29 21.52 85835.1
Apr 01, 2018 19.77 20.39 19.35 20.38 77283.2
Mar 31, 2018 20.23 21.38 19.45 19.77 68921.98
Mar 30, 2018 19.9 21.08 16.59 20.23 89336.49
Mar 29, 2018 20.15 21.7 19.89 19.9 141239.25
Mar 28, 2018 23.47 20.9 11.87 20.15 136134.41
Mar 27, 2018 22.96 23.69 13.29 23.47 113529.79
Mar 26, 2018 24.19 23.61 21.82 22.96 184353.19
Mar 25, 2018 25.82 30.63 23.9 24.19 557709.4
Mar 24, 2018 26.13 26.9 25.81 25.83 102368.94
Mar 23, 2018 27.51 26.79 25.44 26.13 439582.64
Mar 22, 2018 26.71 28.11 26.71 27.51 140897.69
Mar 21, 2018 27.21 28.1 26.08 26.71 264596.47
Mar 20, 2018 26.87 29.08 26.06 27.21 280914.14
Mar 19, 2018 25.97 27.45 25.44 26.87 187402.13
Mar 18, 2018 24.19 27.18 24.73 25.97 364641.13
Mar 17, 2018 23.62 27.14 22.76 23.89 637888.56
Mar 16, 2018 24.39 27.38 22.33 23.62 456305.57
Mar 15, 2018 24.84 25.75 23.42 24.39 603249.58
Mar 14, 2018 23.77 34.97 22.71 24.83 1666757.7
Mar 13, 2018 27.19 24.54 23.12 23.77 128339.93
Mar 12, 2018 27.63 28.34 26.23 27.19 163453.23
Mar 11, 2018 28.48 29.97 27.34 27.63 183085.77
Mar 10, 2018 26.89 29.17 27.4 28.48 140251.18
Mar 09, 2018 29.46 27.8 25.94 26.89 289187.7
Mar 08, 2018 32.33 35.98 27 29.46 958160.58
Mar 07, 2018 30.06 35.63 26.42 32.33 945464.99
Mar 06, 2018 36.95 35.21 28.61 30.06 1008716.81
Mar 05, 2018 51.2 50.94 35.9 36.95 3478205.48
Mar 04, 2018 30.84 64.88 29.39 51.16 4380770.43
Mar 03, 2018 32.62 34.16 29.42 30.84 218897.08
Mar 02, 2018 34.21 38.34 31.25 32.62 230308.62
Mar 01, 2018 35.39 38.42 33.37 34.21 207971.83
Feb 28, 2018 34.13 36.38 33.5 35.4 176076.41
Feb 27, 2018 37.6 36.73 32.37 34.13 242433.58
Feb 26, 2018 37.38 38.61 35.19 37.6 271488.54
Feb 25, 2018 36 42.88 36.22 37.38 519219.79
Feb 24, 2018 35.7 37.39 35.43 36 167657.76
Feb 23, 2018 38 37.92 35.42 35.7 225457.64
Feb 22, 2018 36.99 39.97 36.36 38 423806.02
Feb 21, 2018 39.51 39.24 35.8 36.99 369787.18
Feb 20, 2018 40.94 41.2 37.9 39.33 581692.67
Feb 19, 2018 47.41 47.53 40.15 40.94 478701.59
Feb 18, 2018 45.44 52 45.12 47.41 1379445.63
Feb 17, 2018 47.67 56.57 43.06 45.45 2646206.72
Feb 16, 2018 45.02 48.74 45.5 47.67 674251.15
Feb 15, 2018 42.16 47.58 42.02 45.02 1059859.94
Feb 14, 2018 43.09 45.27 41.04 42.16 375569.29
Feb 13, 2018 42.32 47.09 41.68 43.09 433015.72
Feb 12, 2018 41.58 42.6 38.69 42.36 281073
Feb 11, 2018 38.67 43.51 39.96 41.58 361318.97
Feb 10, 2018 41.84 64.4 37.33 38.67 231379.24
Feb 09, 2018 44.8 44.7 39.99 41.83 600814.75
Feb 08, 2018 68.18 218.5 41.85 44.82 639831.5
Feb 07, 2018 35.77 111.13 16.61 104.13 66525.53
Feb 06, 2018 40 39.49 34.58 35.61 646929.72
Feb 05, 2018 36.27 44.75 29.05 40 1636792.4
Feb 04, 2018 41.81 45.18 34.62 36.18 4521727.56
Feb 03, 2018 41.6 49.61 34.76 42.14 3940455.35
Feb 02, 2018 38.98 46.2 39.82 41.6 757585.09
Feb 01, 2018 50.58 45.67 35.49 39.18 1968471.37
Jan 31, 2018 42.66 67.33 39.21 51.11 7683955.6
Jan 30, 2018 44.65 46.68 41.12 42.66 343649.34
Jan 29, 2018 51.24 48.91 42.76 44.65 331424
Jan 28, 2018 57.91 56.03 49.4 51.24 610291.97
Jan 27, 2018 59.06 68.27 56.01 57.91 483985.72
Jan 26, 2018 59.11 65.54 56.9 59.06 454785.62
Jan 25, 2018 62.53 64.13 58.72 59.11 571781.67
Jan 24, 2018 64.71 65.73 61.63 62.66 5220249.72
Jan 23, 2018 63.18 82.54 63.65 64.72 1887490.2
Jan 22, 2018 64.89 69.22 59.07 63.18 5463676.25
Jan 21, 2018 66.54 78.4 60.15 65.16 4489052.89
Jan 20, 2018 80.36 76.59 63.67 66.54 1721178.87
Jan 19, 2018 79.78 92.04 79.21 80.36 3348340.03
Jan 18, 2018 84.86 89.3 76.82 79.45 7429145.45
Jan 17, 2018 84.98 109.7 75.26 84.82 19335450.15
Jan 16, 2018 45.3 112 40.98 85 27062729.25
Jan 15, 2018 76.01 66.01 41.2 45.3 4114752.11
Jan 14, 2018 108.19 121.18 72.34 76.01 16723946.71