Bitcoin Diamond Price

Bitcoin Diamond (BCD)

$4.70799 (-25.7568%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$878,007,000 $100,125,000 28.6254% 186,493,000 BCD 189,493,000 BCD

Bitcoin Diamond Price Chart

Below you'll find customizable price charts for Bitcoin Diamond. You can export the charts using the button on the right.

Bitcoin Diamond Markets & Exchanges

Below you'll find the Bitcoin Diamond rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Bitcoin Diamond Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Ethereum (ETH)

$3,715.10 (-13.4161%)

Litecoin (LTC)

$309.86 (-18.8583%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Bitcoin Diamond Historical Pricing Table

Here you'll find a detailed pricing table for Bitcoin Diamond including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 4.382 5.338 4.063 4.676 14650970.26
May 11, 2021 6.753 5.936 4.326 4.382 24726646.6
May 10, 2021 6.073 6.963 5.805 6.753 59990958.86
May 09, 2021 7.741 8.369 5.732 6.073 66352302.87
May 08, 2021 9.991 9.974 7.45 7.741 104551046.32
May 07, 2021 7.522 11.06 7.657 9.991 341994347.03
May 06, 2021 6.107 10.31 5.445 7.522 362319934.86
May 05, 2021 3.555 9.471 3.37 6.107 273871846.24
May 04, 2021 2.825 3.824 2.898 3.555 23742906.01
May 03, 2021 2.493 2.874 2.303 2.825 20653660.14
May 02, 2021 2.258 2.564 2.264 2.493 6668579.96
May 01, 2021 2.461 2.409 2.25 2.258 2993128.63
Apr 30, 2021 2.419 2.512 2.322 2.461 3856106.77
Apr 29, 2021 2.215 2.45 2.298 2.419 4170602.59
Apr 28, 2021 2.246 2.398 2.145 2.215 4622760.05
Apr 27, 2021 2.346 2.414 2.156 2.246 3816782.11
Apr 26, 2021 2.276 2.405 2.21 2.346 4542086.93
Apr 25, 2021 1.917 2.306 2.093 2.276 4616049.03
Apr 24, 2021 1.962 2.059 1.844 1.917 4156553.39
Apr 23, 2021 2.177 2.173 1.916 1.962 5477104.01
Apr 22, 2021 1.901 2.588 1.851 2.177 21131146.98
Apr 21, 2021 2.282 2.265 1.893 1.901 5135303.74
Apr 20, 2021 2.432 2.492 2.223 2.282 4658644.8
Apr 19, 2021 2.385 2.575 2.159 2.432 6161143.77
Apr 18, 2021 2.723 2.767 2.36 2.385 6203724.23
Apr 17, 2021 3.151 3.036 2.374 2.723 8930742.78
Apr 16, 2021 3.261 3.477 2.966 3.151 10175414.5
Apr 15, 2021 2.802 3.902 2.702 3.261 24330300.18
Apr 14, 2021 2.843 2.951 2.721 2.802 7671783.41
Apr 13, 2021 3.236 3.233 2.682 2.843 13616438.75
Apr 12, 2021 2.412 3.342 2.518 3.236 33033919.68
Apr 11, 2021 2.826 2.829 2.396 2.412 8801262.22
Apr 10, 2021 2.928 3.133 2.76 2.826 10639705.09
Apr 09, 2021 2.887 3.273 2.853 2.928 15889277.61
Apr 08, 2021 3.282 3.37 2.862 2.887 18676875.7
Apr 07, 2021 3.565 3.925 2.848 3.282 45387974.38
Apr 06, 2021 2.096 3.826 1.868 3.726 943504.17
Apr 05, 2021 1.499 2.119 1.429 1.876 28625583.1
Apr 04, 2021 1.334 1.519 1.294 1.499 5431819.83
Apr 03, 2021 1.179 1.359 1.191 1.334 3381414.27
Apr 02, 2021 1.41 1.37 1.129 1.179 6039519.63
Apr 01, 2021 1.184 1.644 1.277 1.48 65108.42
Mar 31, 2021 1.189 1.224 1.171 1.195 1987591.43
Mar 30, 2021 1.216 1.239 1.162 1.189 2317060.95
Mar 29, 2021 1.122 1.237 1.134 1.216 3255678.8
Mar 28, 2021 1.095 1.144 1.089 1.122 2475589.9
Mar 27, 2021 1.095 1.118 1.077 1.095 1489157.05
Mar 26, 2021 1.085 1.119 1.056 1.095 2142264.07
Mar 25, 2021 1.021 1.143 1.084 1.085 2002335.95
Mar 24, 2021 1.067 1.077 0.9862 1.021 1993057.28
Mar 23, 2021 1.234 1.205 1.049 1.067 3929481.81
Mar 22, 2021 1.165 1.357 1.16 1.234 8013281.17
Mar 21, 2021 1.17 1.243 1.089 1.165 3236090.72
Mar 20, 2021 1.165 1.217 1.11 1.17 2117939.38
Mar 19, 2021 1.15 1.205 1.122 1.165 1918377.2
Mar 18, 2021 1.104 1.182 1.096 1.15 1607946.51
Mar 17, 2021 1.133 1.132 1.091 1.104 999756.58
Mar 16, 2021 1.151 1.23 1.12 1.133 1808075.9
Mar 15, 2021 1.053 1.186 1.065 1.151 2539502.14
Mar 14, 2021 1.119 1.075 1.003 1.053 1529266.89
Mar 13, 2021 1.158 1.13 1.086 1.119 1834092.29
Mar 12, 2021 1.082 1.363 1.135 1.158 5363873.72
Mar 11, 2021 1.14 1.14 1.079 1.082 1502520.69
Mar 10, 2021 1.112 1.163 1.12 1.14 1425137.67
Mar 09, 2021 1.106 1.177 1.098 1.112 1819145.29
Mar 08, 2021 1.079 1.144 1.089 1.106 1293120.93
Mar 07, 2021 1.048 1.113 1.066 1.079 994471.04
Mar 06, 2021 1.035 1.083 1.029 1.048 1089551.99
Mar 05, 2021 1.015 1.053 1.007 1.035 771719.97
Mar 04, 2021 1.048 1.07 0.9945 1.015 1413665.03
Mar 03, 2021 1.087 1.079 1.037 1.048 1361265.22
Mar 02, 2021 1.031 1.134 1.046 1.087 2062074.53
Mar 01, 2021 1.024 1.059 0.9851 1.031 1435730.96
Feb 28, 2021 0.9233 1.062 0.9997 1.024 1181124.16
Feb 27, 2021 0.9751 0.9604 0.9084 0.9233 1141230.15
Feb 26, 2021 0.9788 1.01 0.9631 0.9751 1532468.39
Feb 25, 2021 0.993 1.04 0.9446 0.9788 2146218.24
Feb 24, 2021 1.009 1.07 0.928 0.993 2213746.8
Feb 23, 2021 0.9447 1.073 0.955 1.009 2601090.53
Feb 22, 2021 1.203 1.105 0.8684 0.9447 3210153.19
Feb 21, 2021 1.275 1.353 1.143 1.203 4609861.59
Feb 20, 2021 1.188 1.388 1.155 1.271 68511
Feb 19, 2021 1.294 1.293 1.145 1.15 2953239.72
Feb 18, 2021 1.21 1.413 1.261 1.294 4347572.78
Feb 17, 2021 1.224 1.277 1.202 1.21 2859186.15
Feb 16, 2021 1.3 1.38 1.209 1.224 5719857.53
Feb 15, 2021 1.466 1.508 1.23 1.3 9184754.96
Feb 14, 2021 1.395 1.713 1.239 1.466 21447031.88
Feb 13, 2021 1.11 1.455 1.104 1.395 18605799.99
Feb 12, 2021 0.9169 1.165 0.8774 1.11 5942480.68
Feb 11, 2021 0.8752 0.9373 0.8624 0.9169 2542232.31
Feb 10, 2021 0.7989 0.915 0.8516 0.8752 2591352.15
Feb 09, 2021 0.8209 0.8747 0.7621 0.7989 3445314.96
Feb 08, 2021 0.7941 0.8297 0.7818 0.8209 2338935.47
Feb 07, 2021 0.7241 0.8925 0.7853 0.7941 1909155.75
Feb 06, 2021 0.7249 0.7638 0.7094 0.7241 1898513.11
Feb 05, 2021 0.8206 0.8572 0.7048 0.7249 4004051.23
Feb 04, 2021 0.6835 0.8332 0.7053 0.8206 2107876.42
Feb 03, 2021 0.7155 0.7138 0.6753 0.6835 905415.91
Feb 02, 2021 0.6867 0.7347 0.7083 0.7155 812802.6
Feb 01, 2021 0.6784 0.7222 0.6718 0.6867 621686.86
Jan 31, 2021 0.6639 0.7046 0.6529 0.6784 1076503.85
Jan 30, 2021 0.673 0.6927 0.647 0.6639 794783.16
Jan 29, 2021 0.7563 0.7639 0.6658 0.673 1705253.16
Jan 28, 2021 0.6458 0.9546 0.6412 0.7563 5130041.49
Jan 27, 2021 0.6088 0.6749 0.6384 0.6458 395893.72
Jan 26, 2021 0.649 0.6139 0.5923 0.6088 368366.2
Jan 25, 2021 0.6429 0.6611 0.6416 0.649 337720.7
Jan 24, 2021 0.6521 0.6671 0.6194 0.6429 482977.55
Jan 23, 2021 0.6428 0.6757 0.6402 0.6521 412636.6
Jan 22, 2021 0.6631 0.6588 0.6316 0.6428 464586.76
Jan 21, 2021 0.6313 0.676 0.6374 0.6631 726884.67
Jan 20, 2021 0.732 0.7167 0.6236 0.6313 792040.16
Jan 19, 2021 0.7222 0.7643 0.7075 0.732 762304.37
Jan 18, 2021 0.7288 0.77 0.71 0.7222 785821.76
Jan 17, 2021 0.7365 0.7618 0.7171 0.7288 605302.32
Jan 16, 2021 0.7371 0.753 0.72 0.7365 586828.55
Jan 15, 2021 0.7689 0.7904 0.723 0.7371 1023958.49
Jan 14, 2021 0.8227 0.7947 0.7516 0.7689 922875.64
Jan 13, 2021 0.8579 0.8986 0.8113 0.8227 904900.83
Jan 12, 2021 0.8048 0.9476 0.8332 0.8579 1442959.89
Jan 11, 2021 0.9218 0.8978 0.7626 0.8048 2764937.49
Jan 10, 2021 1.041 0.9687 0.7113 0.9218 7221930.42
Jan 09, 2021 0.8075 1.18 0.68 1.041 25455636.96
Jan 08, 2021 0.5161 0.8804 0.5042 0.8075 4314154.15
Jan 07, 2021 0.5164 0.5547 0.4949 0.5161 466126.1
Jan 06, 2021 0.5192 0.5661 0.5124 0.5164 603722.83
Jan 05, 2021 0.4939 0.5502 0.5052 0.5192 433975.22
Jan 04, 2021 0.4757 0.5218 0.4827 0.4939 295831.57
Jan 03, 2021 0.4996 0.5176 0.4728 0.4757 472142.39
Jan 02, 2021 0.4805 0.5039 0.4536 0.4996 796502.68
Jan 01, 2021 0.469 0.6202 0.4715 0.4805 6054473.9
Dec 31, 2020 0.4685 0.4773 0.4652 0.469 235331.45
Dec 30, 2020 0.4588 0.474 0.4473 0.4685 415236.07
Dec 29, 2020 0.4586 0.4877 0.4487 0.4588 340506.8
Dec 28, 2020 0.4648 0.4818 0.4558 0.4586 280057.26
Dec 27, 2020 0.4819 0.497 0.4635 0.4648 209340.71
Dec 26, 2020 0.4768 0.5158 0.4502 0.4819 674118.41
Dec 25, 2020 0.4739 0.5144 0.4718 0.4768 169463.87
Dec 24, 2020 0.4783 0.5216 0.4699 0.4739 288166.59
Dec 23, 2020 0.4481 0.479 0.4505 0.4783 213953.34
Dec 22, 2020 0.5098 0.499 0.4381 0.4481 469378.6
Dec 21, 2020 0.5164 0.5434 0.5046 0.5098 207986.66
Dec 20, 2020 0.5348 0.5311 0.5034 0.5164 303841.25
Dec 19, 2020 0.5427 0.5545 0.4872 0.5348 514795.45
Dec 18, 2020 0.5536 0.5835 0.5367 0.5427 386482.57
Dec 17, 2020 0.5434 0.5714 0.5455 0.5536 325517.74
Dec 16, 2020 0.5549 0.6057 0.5391 0.5434 755334.38
Dec 15, 2020 0.5098 0.6346 0.5426 0.5549 794408.41
Dec 14, 2020 0.5243 0.5294 0.5088 0.5098 179857.2
Dec 13, 2020 0.5151 0.5262 0.5019 0.5243 230087.22
Dec 12, 2020 0.5046 0.5379 0.5053 0.5151 320960.69
Dec 11, 2020 0.5028 0.536 0.5018 0.5046 256829.49
Dec 10, 2020 0.5077 0.5111 0.4905 0.5028 209056.63
Dec 09, 2020 0.5266 0.522 0.4973 0.5077 293206
Dec 08, 2020 0.5285 0.5359 0.5162 0.5266 194302.94
Dec 07, 2020 0.5511 0.531 0.5125 0.5285 191909.79
Dec 06, 2020 0.5537 0.5614 0.5407 0.5511 132967.69
Dec 05, 2020 0.5575 0.5678 0.5478 0.5537 173620.94
Dec 04, 2020 0.5424 0.5665 0.5469 0.5575 140560.73
Dec 03, 2020 0.556 0.5682 0.5258 0.5424 319214.7
Dec 02, 2020 0.5522 0.578 0.5506 0.556 217673.36
Dec 01, 2020 0.5425 0.5676 0.5429 0.5522 194880.77
Nov 30, 2020 0.5711 0.5722 0.5162 0.5425 482195.88
Nov 29, 2020 0.5425 0.6004 0.5552 0.5711 369828.47
Nov 28, 2020 0.5377 0.5622 0.5409 0.5425 144906.93
Nov 27, 2020 0.5222 0.5636 0.5324 0.5377 219004.72
Nov 26, 2020 0.5204 0.5424 0.5176 0.5222 202899.61
Nov 25, 2020 0.5811 0.5465 0.5045 0.5204 551668.27
Nov 24, 2020 0.6295 0.6314 0.573 0.5811 641536.46
Nov 23, 2020 0.588 0.6849 0.5908 0.6295 1061869.44
Nov 22, 2020 0.554 0.588 0.5475 0.588 362815.53
Nov 21, 2020 0.572 0.5813 0.5461 0.554 378452.87
Nov 20, 2020 0.5378 0.578 0.5347 0.572 446531.15
Nov 19, 2020 0.5269 0.6026 0.5333 0.5378 493719.47
Nov 18, 2020 0.5768 0.5814 0.5223 0.5269 871054.76
Nov 17, 2020 0.5036 0.6837 0.4985 0.5768 4022422.32
Nov 16, 2020 0.4654 0.5126 0.45 0.5036 320059.91
Nov 15, 2020 0.4491 0.4781 0.4523 0.4654 960035.98
Nov 14, 2020 0.4533 0.4575 0.4464 0.4491 918399.69
Nov 13, 2020 0.4565 0.457 0.4484 0.4533 1635620.55
Nov 12, 2020 0.4561 0.4607 0.4475 0.4565 862714.25
Nov 11, 2020 0.4538 0.4781 0.4514 0.4561 556959.53
Nov 10, 2020 0.455 0.4729 0.4508 0.4538 1092247.01
Nov 09, 2020 0.4513 0.4577 0.4465 0.455 874806.68
Nov 08, 2020 0.4538 0.4539 0.4401 0.4513 637011.95
Nov 07, 2020 0.4471 0.4667 0.4496 0.4538 375168.97
Nov 06, 2020 0.4624 0.4619 0.4398 0.4471 532691.76
Nov 05, 2020 0.4415 0.4635 0.4337 0.4624 461322.71
Nov 04, 2020 0.4178 0.4644 0.437 0.4415 551958.44
Nov 03, 2020 0.4033 0.4317 0.4072 0.4178 594735.88
Nov 02, 2020 0.454 0.4747 0.3948 0.4033 614820.39
Nov 01, 2020 0.464 0.4696 0.451 0.454 368227.8
Oct 31, 2020 0.4689 0.4844 0.4612 0.464 347119.99
Oct 30, 2020 0.4691 0.4822 0.4663 0.4689 574986.61
Oct 29, 2020 0.4834 0.52 0.4588 0.4691 1946512.17
Oct 28, 2020 0.4823 0.5285 0.4739 0.4834 2621042.52
Oct 27, 2020 0.5053 0.4929 0.4614 0.4823 388711.79
Oct 26, 2020 0.5007 0.5273 0.502 0.5053 622556.63
Oct 25, 2020 0.5279 0.534 0.4961 0.5007 1114430.22
Oct 24, 2020 0.5239 0.5342 0.515 0.5279 1090007.39
Oct 23, 2020 0.5387 0.5535 0.5207 0.5239 1004365.99
Oct 22, 2020 0.5482 0.5538 0.5368 0.5387 1340653.29
Oct 21, 2020 0.5301 0.5778 0.5365 0.5482 2039945.47
Oct 20, 2020 0.5056 0.5824 0.5216 0.5301 1148012.38
Oct 19, 2020 0.5142 0.536 0.4958 0.5056 870002.44
Oct 18, 2020 0.5194 0.5407 0.5142 0.5142 800965.04
Oct 17, 2020 0.5209 0.5332 0.5178 0.5194 117603.01
Oct 16, 2020 0.5169 0.5278 0.5064 0.5209 130829.29
Oct 15, 2020 0.5239 0.5227 0.4976 0.5169 161187.94
Oct 14, 2020 0.5275 0.5323 0.5231 0.5239 146601.75
Oct 13, 2020 0.5371 0.5412 0.5244 0.5275 114080.4
Oct 12, 2020 0.5393 0.5442 0.5193 0.5371 180878.04
Oct 11, 2020 0.5437 0.5529 0.5351 0.5393 164655.43
Oct 10, 2020 0.5443 0.5544 0.5402 0.5437 166110.91
Oct 09, 2020 0.5434 0.5584 0.5392 0.5443 163947.36
Oct 08, 2020 0.5266 0.5462 0.5312 0.5434 126559.95
Oct 07, 2020 0.5188 0.5355 0.5235 0.5266 115557.1
Oct 06, 2020 0.5157 0.5276 0.5081 0.5188 165566.67
Oct 05, 2020 0.5358 0.5311 0.5107 0.5157 212839.66
Oct 04, 2020 0.5372 0.547 0.5313 0.5358 459142.93
Oct 03, 2020 0.5548 0.5655 0.5254 0.5372 453171.03
Oct 02, 2020 0.5124 0.5613 0.5103 0.5548 405718.82
Oct 01, 2020 0.5281 0.5631 0.4917 0.5124 369180.92
Sep 30, 2020 0.543 0.537 0.5102 0.5281 258697.24
Sep 29, 2020 0.5471 0.5469 0.539 0.543 123988.82
Sep 28, 2020 0.5386 0.5516 0.5413 0.5471 255616.51
Sep 27, 2020 0.5522 0.5484 0.5327 0.5386 341498.95
Sep 26, 2020 0.5435 0.5542 0.5417 0.5522 352829.82
Sep 25, 2020 0.5401 0.5523 0.5377 0.5435 286048.85
Sep 24, 2020 0.5327 0.5422 0.5303 0.5401 381855.72
Sep 23, 2020 0.5115 0.5373 0.5244 0.5327 352264.16
Sep 22, 2020 0.5441 0.5334 0.508 0.5115 411728.19
Sep 21, 2020 0.5282 0.5446 0.5288 0.5441 315475.35
Sep 20, 2020 0.5602 0.5619 0.5084 0.5282 518477.45
Sep 19, 2020 0.5881 0.5898 0.5521 0.5602 420585.06
Sep 18, 2020 0.5833 0.5971 0.5814 0.5881 336362.17
Sep 17, 2020 0.584 0.6075 0.5727 0.5833 527463.5
Sep 16, 2020 0.595 0.6099 0.5758 0.584 558671.32
Sep 15, 2020 0.6064 0.6168 0.5747 0.595 716801.92
Sep 14, 2020 0.6212 0.6327 0.5872 0.6064 492148.15
Sep 13, 2020 0.6216 0.6586 0.613 0.6212 673403.85
Sep 12, 2020 0.6357 0.639 0.6062 0.6216 614441.55
Sep 11, 2020 0.6412 0.6467 0.6316 0.6357 519062.5
Sep 10, 2020 0.6454 0.6504 0.6213 0.6412 794586.45
Sep 09, 2020 0.6288 0.6559 0.6158 0.6454 1109812.48
Sep 08, 2020 0.6145 0.6305 0.6041 0.6288 738555.83
Sep 07, 2020 0.613 0.6163 0.5858 0.6145 578964.27
Sep 06, 2020 0.6217 0.6312 0.5857 0.613 779159.66
Sep 05, 2020 0.58 0.6234 0.574 0.6217 1112580.98
Sep 04, 2020 0.6654 0.6496 0.5661 0.58 1983343.19
Sep 03, 2020 0.6421 0.7051 0.609 0.6654 1070920.95
Sep 02, 2020 0.8588 0.7667 0.64 0.6421 2581819.37
Sep 01, 2020 0.9364 0.9288 0.7976 0.8588 2940542.21
Aug 31, 2020 0.9339 1.026 0.8977 0.9364 4892134.8
Aug 30, 2020 0.8468 0.9453 0.8385 0.9339 5376449.3
Aug 29, 2020 0.8531 0.8773 0.8459 0.8468 1583952.22
Aug 28, 2020 0.8895 0.8881 0.8401 0.8531 2288316.54
Aug 27, 2020 0.8209 0.9215 0.8322 0.8895 4662475.46
Aug 26, 2020 0.8367 0.8984 0.8123 0.8209 4059425.96
Aug 25, 2020 0.7602 0.8888 0.7677 0.8367 5351593.2
Aug 24, 2020 0.7854 0.7735 0.7509 0.7602 1022818.01
Aug 23, 2020 0.7789 0.8075 0.7798 0.7854 1022208.46
Aug 22, 2020 0.786 0.8014 0.7674 0.7789 910593.27
Aug 21, 2020 0.7844 0.7963 0.7432 0.786 1000542.41
Aug 20, 2020 0.7981 0.8331 0.7639 0.7844 1401799.12
Aug 19, 2020 0.7767 0.8029 0.7809 0.7981 848229.84
Aug 18, 2020 0.8156 0.8173 0.7668 0.7767 1195230.39
Aug 17, 2020 0.8428 0.8262 0.805 0.8156 1166245.46
Aug 16, 2020 0.8461 0.8825 0.8345 0.8428 1503562.05
Aug 15, 2020 0.8215 0.8587 0.8183 0.8461 1787089.3
Aug 14, 2020 0.8245 0.8383 0.8092 0.8215 1331089.69
Aug 13, 2020 0.8202 0.8279 0.8139 0.8245 1295363.53
Aug 12, 2020 0.8032 0.8244 0.7914 0.8202 2315653.39
Aug 11, 2020 0.7971 0.8188 0.795 0.8032 2913007.95
Aug 10, 2020 0.8523 0.8217 0.7893 0.7971 4408870.48
Aug 09, 2020 0.8281 0.8687 0.8201 0.8523 4274567.16
Aug 08, 2020 0.832 0.8468 0.8185 0.8281 3464732.76
Aug 07, 2020 0.8257 0.8447 0.8182 0.832 4157446.76
Aug 06, 2020 0.8369 0.8407 0.8167 0.8257 3919099.98
Aug 05, 2020 0.8353 0.8466 0.8219 0.8369 4213055.98
Aug 04, 2020 0.84 0.882 0.8295 0.8353 4260269.29
Aug 03, 2020 0.8497 0.8525 0.8332 0.84 2279843.75
Aug 02, 2020 0.8483 0.8854 0.8298 0.8497 4604537.31
Aug 01, 2020 0.9109 0.8881 0.8355 0.8483 5015130.3
Jul 31, 2020 0.871 0.9736 0.8793 0.9109 7207563.36
Jul 30, 2020 0.8738 0.9101 0.8519 0.871 4169039.6
Jul 29, 2020 0.8785 0.8979 0.8626 0.8738 4220644.1
Jul 28, 2020 0.9031 0.9179 0.8548 0.8785 5701818.74
Jul 27, 2020 0.8673 0.9208 0.8529 0.9031 6760830.78
Jul 26, 2020 0.8547 0.9571 0.8315 0.8673 6735875.76
Jul 25, 2020 0.8825 0.9273 0.8439 0.8547 6096628.8
Jul 24, 2020 0.9011 0.9294 0.8816 0.8825 5225496.2
Jul 23, 2020 0.9193 0.9287 0.8895 0.9011 5703876.27
Jul 22, 2020 0.9226 0.9453 0.8881 0.9193 6350370
Jul 21, 2020 0.9203 0.9491 0.9062 0.9226 6397727.79
Jul 20, 2020 0.9183 0.9731 0.9088 0.9203 7532608.43
Jul 19, 2020 0.8662 1.016 0.8591 0.9183 13011632.85
Jul 18, 2020 0.8864 0.8961 0.8652 0.8662 6092532.88
Jul 17, 2020 0.8622 0.9091 0.8437 0.8864 5093142.97
Jul 16, 2020 0.8458 0.8725 0.8235 0.8622 4948630.78
Jul 15, 2020 0.8609 0.8624 0.8087 0.8458 4978393.6
Jul 14, 2020 0.9153 0.9116 0.8572 0.8609 4483310.24
Jul 13, 2020 0.9059 0.9236 0.8633 0.9153 6160357.84
Jul 12, 2020 0.9859 0.9921 0.9036 0.9059 7565000.07
Jul 11, 2020 0.9081 1.012 0.8961 0.9859 12683415.15
Jul 10, 2020 0.8514 0.9117 0.8392 0.9081 4663123.36
Jul 09, 2020 0.8256 0.8636 0.8209 0.8514 4862427.07
Jul 08, 2020 0.849 0.8355 0.8116 0.8256 4663829.06
Jul 07, 2020 0.842 0.9151 0.8432 0.849 11202377.11
Jul 06, 2020 0.8324 0.8762 0.8018 0.842 4808596.39
Jul 05, 2020 0.7213 0.8765 0.7424 0.8324 10094404.07
Jul 04, 2020 0.738 0.7441 0.7104 0.7213 5583028.49
Jul 03, 2020 0.7092 0.7668 0.7129 0.738 6283843.17
Jul 02, 2020 0.7255 0.7352 0.7066 0.7092 5160207.78
Jul 01, 2020 0.7488 0.7483 0.7162 0.7255 4653244.91
Jun 30, 2020 0.726 0.7703 0.7134 0.7488 7259729.58
Jun 29, 2020 0.7613 0.7714 0.7253 0.726 6265814.81
Jun 28, 2020 0.7392 0.7956 0.7354 0.7613 9749190.47
Jun 27, 2020 0.6576 0.7731 0.6624 0.7392 9698890.42
Jun 26, 2020 0.7059 0.697 0.6521 0.6576 6270135.05
Jun 25, 2020 0.6955 0.7197 0.6844 0.7059 7037544.3
Jun 24, 2020 0.6868 0.7213 0.6532 0.6955 4547959.7
Jun 23, 2020 0.7393 0.7276 0.6768 0.6868 4392810.13
Jun 22, 2020 0.6373 0.7704 0.6323 0.7393 12700457.91
Jun 21, 2020 0.6136 0.6527 0.6225 0.6373 5015196.36
Jun 20, 2020 0.629 0.6406 0.613 0.6136 3042792.47
Jun 19, 2020 0.6274 0.6449 0.6146 0.629 4288884.3
Jun 18, 2020 0.6137 0.6336 0.5962 0.6274 4720062.75
Jun 17, 2020 0.622 0.6205 0.5972 0.6137 3674832.85
Jun 16, 2020 0.6189 0.6456 0.6103 0.622 5341773.78
Jun 15, 2020 0.5894 0.623 0.5919 0.6189 3972202.36
Jun 14, 2020 0.5884 0.6017 0.5857 0.5894 3580363.11
Jun 13, 2020 0.6098 0.6161 0.5834 0.5884 3967462.52
Jun 12, 2020 0.5977 0.6142 0.5953 0.6098 3078524.64
Jun 11, 2020 0.5709 0.6081 0.5796 0.5946 17754.39
Jun 10, 2020 0.6225 0.6262 0.5686 0.5709 63831.53
Jun 09, 2020 0.5978 0.6349 0.6076 0.6225 21356.58
Jun 08, 2020 0.5915 0.6271 0.5832 0.5978 30284.74
Jun 07, 2020 0.5947 0.6039 0.5915 0.5915 15724.62
Jun 06, 2020 0.5883 0.6045 0.5923 0.5947 18327.73
Jun 05, 2020 0.5856 0.9201 0.5842 0.5874 351805.22
Jun 04, 2020 0.5892 0.7615 0.5756 0.5856 832451.01
Jun 03, 2020 0.5918 0.5989 0.584 0.5889 15729.23
Jun 02, 2020 0.8018 0.8018 0.73 0.73
Jun 01, 2020 0.6081 0.6088 0.5755 0.5874 44949.73
May 31, 2020 0.5793 0.6255 0.5957 0.6081 26591.52
May 30, 2020 0.5919 0.584 0.5515 0.5793 22095.99
May 29, 2020 0.571 0.6306 0.5846 0.5919 32691.82
May 28, 2020 0.5728 0.5779 0.5602 0.571 23840.08
May 27, 2020 0.5625 0.6058 0.5642 0.5728 18557.87
May 26, 2020 0.5609 0.5959 0.5625 0.5625 37279.36
May 25, 2020 0.5735 0.5709 0.5508 0.5609 23304.17
May 24, 2020 0.5454 0.5735 0.5511 0.5735 19262.41
May 23, 2020 0.5519 0.5874 0.5272 0.5454 60916.4
May 22, 2020 0.5617 0.5602 0.5436 0.5519 13130.66
May 21, 2020 0.5323 0.5742 0.5441 0.5617 27051.11
May 20, 2020 0.5477 0.5401 0.5103 0.5323 27900.9
May 19, 2020 0.5666 0.5583 0.5437 0.548 1374823.87
May 18, 2020 0.5607 0.5757 0.5585 0.5666 1007663.83
May 17, 2020 0.5464 0.5841 0.554 0.5669 27789.07
May 16, 2020 0.5555 0.5744 0.543 0.551 719443.54
May 15, 2020 0.5291 0.5575 0.5334 0.5555 1093885.2
May 14, 2020 0.5521 0.5401 0.515 0.5291 1032528.85
May 13, 2020 0.5455 0.5797 0.5465 0.5521 1272554.39
May 12, 2020 0.5407 0.731 0.5388 0.5455 1143077.45
May 11, 2020 0.5278 0.554 0.5325 0.5407 935645.3
May 10, 2020 0.5348 0.5338 0.4978 0.5278 1790355.29
May 09, 2020 0.5751 0.5699 0.5241 0.5348 1158103.85
May 08, 2020 0.5773 0.5883 0.5715 0.5757 128299.86
May 07, 2020 0.5946 0.5832 0.5651 0.5788 1455989.88
May 06, 2020 0.5686 0.6213 0.5835 0.5946 1163235.62
May 05, 2020 0.5627 0.583 0.5588 0.5686 1180366.63
May 04, 2020 0.5661 0.5806 0.5601 0.5627 1087936.09
May 03, 2020 0.5819 0.5856 0.5629 0.5691 40792.03
May 02, 2020 0.5868 0.5903 0.5714 0.5819 29529.02
May 01, 2020 0.5839 0.5956 0.5847 0.5883 1252428.64
Apr 30, 2020 0.5743 0.602 0.5781 0.5839 1720807.89
Apr 29, 2020 0.6006 0.6247 0.5593 0.5743 2826822.92
Apr 28, 2020 0.5394 0.6682 0.5691 0.6079 91817.47
Apr 27, 2020 0.5411 0.543 0.5327 0.5386 1011609.62
Apr 26, 2020 0.5419 0.6025 0.5313 0.5431 16714.66
Apr 25, 2020 0.5346 0.5581 0.534 0.5419 12285.28
Apr 24, 2020 0.5274 0.5521 0.5307 0.5346 25722.06
Apr 23, 2020 0.5323 0.5362 0.5236 0.5266 864556.94
Apr 22, 2020 0.516 0.5431 0.5263 0.5323 850755.95
Apr 21, 2020 0.503 0.525 0.5137 0.516 891802.03
Apr 20, 2020 0.5033 0.5096 0.4959 0.5027 13699.11
Apr 19, 2020 0.5373 0.5176 0.5009 0.5033 693342.77
Apr 18, 2020 0.5404 0.5392 0.5272 0.5373 726645.39
Apr 17, 2020 0.5232 0.5803 0.5368 0.5369 11798.6
Apr 16, 2020 0.5315 0.5352 0.5181 0.5232 12746.6
Apr 15, 2020 0.506 0.5464 0.5237 0.5251 1629970.34
Apr 14, 2020 0.5193 0.5087 0.4964 0.506 729036.04
Apr 13, 2020 0.5181 0.5281 0.5147 0.5193 816239.01
Apr 12, 2020 0.5301 0.5296 0.5121 0.5181 1002576.78
Apr 11, 2020 0.5191 0.5382 0.5201 0.5301 843965.4
Apr 10, 2020 0.5171 0.5379 0.5141 0.5204 17676.98
Apr 09, 2020 0.5637 0.532 0.5038 0.5161 1243163.5
Apr 08, 2020 0.5462 0.5861 0.5352