BitTorrent Price

BitTorrent (BTT)

$0.00588 (-13.1615%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$3,877,990,000 $1,250,900,000 -17.0337% 659,953,000,000 BTT 990,000,000,000 BTT

BitTorrent Price Chart

Below you'll find customizable price charts for BitTorrent. You can export the charts using the button on the right.

BitTorrent Markets & Exchanges

Below you'll find the BitTorrent rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

BitTorrent Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

BitTorrent Historical Pricing Table

Here you'll find a detailed pricing table for BitTorrent including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.006093 0.006389 0.005787 0.005817 481860.73
May 11, 2021 0.006849 0.006962 0.005966 0.006093 860401.83
May 10, 2021 0.006488 0.00694 0.006375 0.006849 808216.68
May 09, 2021 0.007342 0.00742 0.006354 0.006488 1375373.11
May 08, 2021 0.007565 0.007653 0.006937 0.007342 1315269.25
May 07, 2021 0.007764 0.008185 0.007382 0.007565 1233257.68
May 06, 2021 0.007916 0.009088 0.00742 0.007764 3963617.74
May 05, 2021 0.007246 0.008461 0.007015 0.007916 2741325.29
May 04, 2021 0.00638 0.007328 0.006319 0.007246 1657308.82
May 03, 2021 0.006965 0.007002 0.006264 0.00638 1154009.48
May 02, 2021 0.007002 0.007352 0.006898 0.006965 947229.11
May 01, 2021 0.007244 0.007301 0.006958 0.007002 540865.68
Apr 30, 2021 0.007252 0.007393 0.007094 0.007244 654685.58
Apr 29, 2021 0.006943 0.00728 0.006834 0.007252 748771.44
Apr 28, 2021 0.00709 0.007124 0.006766 0.006943 606829.95
Apr 27, 2021 0.007389 0.007568 0.00682 0.00709 1022846.86
Apr 26, 2021 0.00707 0.00786 0.006908 0.007389 1473816.37
Apr 25, 2021 0.006453 0.007192 0.006377 0.00707 939385.43
Apr 24, 2021 0.006669 0.006934 0.005927 0.006453 1303847.05
Apr 23, 2021 0.007146 0.007846 0.006612 0.006669 1474994.31
Apr 22, 2021 0.006345 0.00718 0.004829 0.007146 1864881.16
Apr 21, 2021 0.007592 0.00782 0.006176 0.006345 1261295.77
Apr 20, 2021 0.007957 0.008096 0.007561 0.007592 630995.38
Apr 19, 2021 0.007807 0.008205 0.007316 0.007957 1637208.65
Apr 18, 2021 0.008118 0.008333 0.007524 0.007807 896057.11
Apr 17, 2021 0.009226 0.009257 0.006779 0.008118 2267400.59
Apr 16, 2021 0.007879 0.01071 0.007795 0.009226 4308999.4
Apr 15, 2021 0.008229 0.008306 0.007309 0.007879 1664672.15
Apr 14, 2021 0.007732 0.008593 0.007487 0.008229 1481389.31
Apr 13, 2021 0.008254 0.008257 0.007272 0.007732 1602066.34
Apr 12, 2021 0.008002 0.0086 0.00761 0.008254 1754986.01
Apr 11, 2021 0.008489 0.008706 0.007914 0.008002 1019696.79
Apr 10, 2021 0.008585 0.008894 0.007934 0.008489 2405542.64
Apr 09, 2021 0.00915 0.009157 0.008147 0.008585 2233391.88
Apr 08, 2021 0.009677 0.009919 0.008821 0.00915 1497645.36
Apr 07, 2021 0.008082 0.009925 0.007908 0.009677 3353250.51
Apr 06, 2021 0.00992 0.01041 0.007516 0.008082 3319550.96
Apr 05, 2021 0.01035 0.01122 0.008291 0.00992 5970168.18
Apr 04, 2021 0.01033 0.01368 0.009973 0.01035 7887789.95
Apr 03, 2021 0.007009 0.01046 0.006823 0.01033 4996286.74
Apr 02, 2021 0.006879 0.007714 0.006377 0.007009 3620650.05
Apr 01, 2021 0.005319 0.006983 0.00524 0.006879 2859424.98
Mar 31, 2021 0.005057 0.005672 0.004876 0.005319 1426654.13
Mar 30, 2021 0.004559 0.00549 0.004441 0.005057 3437297.57
Mar 29, 2021 0.003795 0.004739 0.003733 0.004559 1793384
Mar 28, 2021 0.003614 0.003923 0.003536 0.003795 949925.6
Mar 27, 2021 0.003815 0.003815 0.003501 0.003614 890902.71
Mar 26, 2021 0.003561 0.004086 0.003403 0.003815 1714874.82
Mar 25, 2021 0.003148 0.003584 0.003146 0.003561 886027.2
Mar 24, 2021 0.003169 0.003379 0.003001 0.003148 693926.14
Mar 23, 2021 0.003083 0.00367 0.003007 0.003169 1146938.94
Mar 22, 2021 0.003336 0.003372 0.002942 0.003083 567324.62
Mar 21, 2021 0.003537 0.003721 0.003061 0.003336 460014.71
Mar 20, 2021 0.002894 0.004116 0.00263 0.003537 1053470.45
Mar 19, 2021 0.002367 0.003661 0.002367 0.002894 1972727.36
Mar 18, 2021 0.001647 0.002792 0.001643 0.002367 908441.35
Mar 17, 2021 0.001644 0.001703 0.001599 0.001647 183071.91
Mar 16, 2021 0.001609 0.001721 0.001574 0.001644 208496.62
Mar 15, 2021 0.001638 0.001699 0.001542 0.001609 155181.1
Mar 14, 2021 0.001717 0.001817 0.001536 0.001638 457673.07
Mar 13, 2021 0.001709 0.001913 0.001593 0.001717 555390.73
Mar 12, 2021 0.001317 0.001967 0.001291 0.001709 861814.77
Mar 11, 2021 0.001405 0.001454 0.001282 0.001317 154860.63
Mar 10, 2021 0.001438 0.00147 0.001364 0.001405 80597.05
Mar 09, 2021 0.001361 0.001564 0.0013 0.001438 245335.01
Mar 08, 2021 0.001329 0.001392 0.001256 0.001361 132699.19
Mar 07, 2021 0.001251 0.001378 0.001219 0.001329 98964.03
Mar 06, 2021 0.001238 0.001277 0.00121 0.001251 29651.58
Mar 05, 2021 0.001231 0.001283 0.0012 0.001238 41164.95
Mar 04, 2021 0.001184 0.001269 0.001148 0.001231 54178.67
Mar 03, 2021 0.001242 0.001265 0.001164 0.001184 75893.96
Mar 02, 2021 0.001245 0.001299 0.00115 0.001242 128959.01
Mar 01, 2021 0.00126 0.00132 0.001174 0.001245 54649.33
Feb 28, 2021 0.001166 0.00128 0.001117 0.00126 65063.94
Feb 27, 2021 0.001303 0.001346 0.001071 0.001166 183071.32
Feb 26, 2021 0.001289 0.001406 0.001159 0.001303 77079.54
Feb 25, 2021 0.001327 0.001351 0.001231 0.001289 122550.68
Feb 24, 2021 0.001438 0.001474 0.001205 0.001327 122464.06
Feb 23, 2021 0.001355 0.001551 0.001316 0.001438 167103.33
Feb 22, 2021 0.001685 0.001702 0.001071 0.001355 407154.16
Feb 21, 2021 0.001797 0.001961 0.001393 0.001685 498575.11
Feb 20, 2021 0.001492 0.001871 0.001437 0.001797 391540.67
Feb 19, 2021 0.001458 0.001816 0.001357 0.001492 518529.86
Feb 18, 2021 0.001263 0.001575 0.001234 0.001458 373196.06
Feb 17, 2021 0.001223 0.001279 0.001158 0.001263 90145.07
Feb 16, 2021 0.001176 0.001374 0.00112 0.001223 187398.76
Feb 15, 2021 0.001092 0.00125 0.001085 0.001176 111091.72
Feb 14, 2021 0.001148 0.001202 0.0009806 0.001092 248020.63
Feb 13, 2021 0.001233 0.001267 0.0011 0.001148 161900.29
Feb 12, 2021 0.001267 0.00135 0.00117 0.001233 230081.11
Feb 11, 2021 0.001211 0.001455 0.001184 0.001267 348506.12
Feb 10, 2021 0.001128 0.001231 0.001001 0.001211 244987.57
Feb 09, 2021 0.001244 0.001447 0.00103 0.001128 443917.62
Feb 08, 2021 0.001073 0.001991 0.001073 0.001244 1487534.71
Feb 07, 2021 0.0004998 0.001327 0.0004962 0.001073 787249.79
Feb 06, 2021 0.0004652 0.00052 0.0004501 0.0004998 50821.99
Feb 05, 2021 0.0004753 0.0004926 0.00045 0.0004652 47977.99
Feb 04, 2021 0.0004394 0.0004786 0.0004336 0.0004753 37393.12
Feb 03, 2021 0.0004457 0.0005892 0.0004126 0.0004394 58777.34
Feb 02, 2021 0.0004428 0.000559 0.0004015 0.0004457 114419.41
Feb 01, 2021 0.0003767 0.0004903 0.0003767 0.0004428 42598.61
Jan 31, 2021 0.0003804 0.000409 0.0003702 0.0003767 19467.86
Jan 30, 2021 0.0003972 0.0004374 0.0003733 0.0003804 24146
Jan 29, 2021 0.0003947 0.0003992 0.0003754 0.0003972 15785.43
Jan 28, 2021 0.000372 0.0004397 0.0003626 0.0003947 101454.71
Jan 27, 2021 0.0003434 0.0003723 0.0003376 0.000372 13460.18
Jan 26, 2021 0.000374 0.0003744 0.000335 0.0003434 24574.34
Jan 25, 2021 0.000365 0.0003747 0.0003549 0.000374 3039.61
Jan 24, 2021 0.0003695 0.0003884 0.0003631 0.000365 12467.05
Jan 23, 2021 0.0003533 0.0003974 0.0003533 0.0003695 34701.79
Jan 22, 2021 0.0003452 0.0003598 0.0003414 0.0003533 7187.32
Jan 21, 2021 0.0003395 0.0003607 0.0003205 0.0003452 7977.7
Jan 20, 2021 0.0003603 0.0003746 0.0003376 0.0003395 15861.64
Jan 19, 2021 0.0003871 0.0003945 0.0003521 0.0003603 10990.45
Jan 18, 2021 0.0003659 0.0003985 0.0003658 0.0003871 32982.04
Jan 17, 2021 0.0003739 0.0003999 0.0003559 0.0003659 9321.16
Jan 16, 2021 0.0003632 0.00038 0.0003404 0.0003739 12315.19
Jan 15, 2021 0.0003562 0.0003769 0.0003499 0.0003632 11462.03
Jan 14, 2021 0.0003594 0.0003799 0.0003408 0.0003562 8760.05
Jan 13, 2021 0.000366 0.0003753 0.0003513 0.0003594 9425.28
Jan 12, 2021 0.000368 0.000368 0.0003435 0.000366 7606.66
Jan 11, 2021 0.0003586 0.0003699 0.0003477 0.000368 8883.2
Jan 10, 2021 0.0004257 0.0004257 0.0003159 0.0003586 43971.28
Jan 09, 2021 0.0004121 0.00045 0.0003607 0.0004257 80065.86
Jan 08, 2021 0.0003389 0.0005151 0.0003331 0.0004121 153023.43
Jan 07, 2021 0.000339 0.00034 0.000318 0.0003389 7181.11
Jan 06, 2021 0.0003289 0.0003483 0.0003182 0.000339 23232.46
Jan 05, 2021 0.000312 0.0003332 0.0003029 0.0003289 18676.37
Jan 04, 2021 0.0003171 0.0003171 0.0002912 0.000312 12598.7
Jan 03, 2021 0.0003188 0.0003435 0.0002941 0.0003171 16856.76
Jan 02, 2021 0.0003411 0.0003497 0.0003083 0.0003188 16201.04
Jan 01, 2021 0.0002923 0.0003544 0.0002904 0.0003411 34668.66
Dec 31, 2020 0.0002963 0.0002986 0.0002801 0.0002923 3009.27
Dec 30, 2020 0.0002928 0.0002985 0.0002805 0.0002963 3200.76
Dec 29, 2020 0.0002882 0.000305 0.0002817 0.0002928 6030.37
Dec 28, 2020 0.0003143 0.0003143 0.0002802 0.0002882 9713.71
Dec 27, 2020 0.0002979 0.0003143 0.0002979 0.0003143 4971.21
Dec 26, 2020 0.0002965 0.0003121 0.0002806 0.0002979 5858.23
Dec 25, 2020 0.0003056 0.0003149 0.0002965 0.0002965 2287.51
Dec 24, 2020 0.000298 0.0003146 0.000298 0.0003056 4778.63
Dec 23, 2020 0.0002832 0.0003255 0.0002743 0.000298 7046.45
Dec 22, 2020 0.000315 0.0003317 0.0002752 0.0002832 13814.64
Dec 21, 2020 0.0003221 0.0003449 0.00031 0.000315 14279.13
Dec 20, 2020 0.0003387 0.0003498 0.0003114 0.0003221 5263.17
Dec 19, 2020 0.0003387 0.000345 0.0003329 0.0003387 3436.23
Dec 18, 2020 0.0003313 0.0003598 0.0003313 0.0003387 5590.74
Dec 17, 2020 0.000334 0.00035 0.0003255 0.0003313 4212.4
Dec 16, 2020 0.0003386 0.0003898 0.000324 0.000334 16402.85
Dec 15, 2020 0.0003299 0.0003443 0.000322 0.0003386 12141.16
Dec 14, 2020 0.0003357 0.00034 0.0003071 0.0003299 9703.65
Dec 13, 2020 0.0003243 0.0003391 0.000314 0.0003357 3759.22
Dec 12, 2020 0.000318 0.0003278 0.0003116 0.0003243 4267.24
Dec 11, 2020 0.0003091 0.000329 0.000305 0.000318 9036.68
Dec 10, 2020 0.0003146 0.0003332 0.0003026 0.0003091 2966.41
Dec 09, 2020 0.0003293 0.0003348 0.0003132 0.0003146 2403.51
Dec 08, 2020 0.000312 0.0003498 0.0003109 0.0003293 3096.67
Dec 07, 2020 0.0003352 0.0003467 0.000312 0.000312 7333.25
Dec 06, 2020 0.0003442 0.000349 0.000333 0.0003352 1903.81
Dec 05, 2020 0.0003528 0.0003531 0.0003376 0.0003442 1384.02
Dec 04, 2020 0.0003304 0.0003599 0.0003231 0.0003528 9769.48
Dec 03, 2020 0.0003547 0.0003547 0.0003267 0.0003304 4387.32
Dec 02, 2020 0.0003443 0.0003599 0.0003405 0.0003547 5058.88
Dec 01, 2020 0.0003433 0.000428 0.0003068 0.0003443 31746.78
Nov 30, 2020 0.0003837 0.0004197 0.0003295 0.0003433 38283.14
Nov 29, 2020 0.0003214 0.0004118 0.0003157 0.0003837 53062.97
Nov 28, 2020 0.000319 0.0003298 0.0003107 0.0003214 2909.62
Nov 27, 2020 0.0003096 0.0003226 0.0003038 0.000319 3377.42
Nov 26, 2020 0.0003045 0.0003196 0.0002995 0.0003096 6800.29
Nov 25, 2020 0.0003386 0.0003543 0.0002942 0.0003045 14563.85
Nov 24, 2020 0.0003501 0.0003778 0.0003322 0.0003386 16686.25
Nov 23, 2020 0.00035 0.0003689 0.0003074 0.0003501 38235.08
Nov 22, 2020 0.0003129 0.00035 0.0003079 0.00035 8021.32
Nov 21, 2020 0.0003247 0.0003247 0.00029 0.0003129 8961.95
Nov 20, 2020 0.0002973 0.00033 0.0002481 0.0003247 22324.73
Nov 19, 2020 0.0002985 0.0003126 0.0002973 0.0002973 2066.11
Nov 18, 2020 0.0002926 0.0003148 0.0002911 0.0002985 3981.93
Nov 17, 2020 0.0003017 0.0003493 0.0002926 0.0002926 6001.56
Nov 16, 2020 0.0002981 0.0003199 0.0002913 0.0003017 5038.04
Nov 15, 2020 0.0002883 0.00035 0.0002883 0.0002981 8214.5
Nov 14, 2020 0.0002923 0.000307 0.0002883 0.0002883 1267.38
Nov 13, 2020 0.0002997 0.00031 0.0002851 0.0002923 2743.24
Nov 12, 2020 0.00029 0.0003067 0.0002879 0.0002997 1281.84
Nov 11, 2020 0.0002989 0.0003142 0.0002874 0.00029 2685.59
Nov 10, 2020 0.0002947 0.0002999 0.0002874 0.0002989 511.55
Nov 09, 2020 0.000289 0.0002967 0.000289 0.0002947 595.75
Nov 08, 2020 0.0002956 0.0002963 0.000289 0.000289 531.49
Nov 07, 2020 0.0002856 0.0002981 0.0002856 0.0002956 1681.29
Nov 06, 2020 0.0002942 0.0003097 0.0002856 0.0002856 1059.85
Nov 05, 2020 0.0002821 0.0003003 0.0002701 0.0002942 843.83
Nov 04, 2020 0.0002767 0.0002996 0.0002678 0.0002821 1252.6
Nov 03, 2020 0.0002775 0.0002989 0.0002753 0.0002767 457.4
Nov 02, 2020 0.0002965 0.0002999 0.000271 0.0002775 3114.09
Nov 01, 2020 0.0003124 0.0003132 0.000286 0.0002965 3386.32
Oct 31, 2020 0.0002985 0.0003124 0.0002912 0.0003124 179.92
Oct 30, 2020 0.0003197 0.0003197 0.0002901 0.0002985 2615.46
Oct 29, 2020 0.0003338 0.0003338 0.00029 0.0003197 21191.31
Oct 28, 2020 0.0003094 0.0003379 0.0003008 0.0003338 1425.06
Oct 27, 2020 0.00032 0.0003496 0.0003056 0.0003094 8189.55
Oct 26, 2020 0.0003372 0.0003489 0.0003111 0.00032 1119.76
Oct 25, 2020 0.0003108 0.0003513 0.0003108 0.0003372 1482.27
Oct 24, 2020 0.0003343 0.0003364 0.0003108 0.0003108 1912.1
Oct 23, 2020 0.0003335 0.0003796 0.0003316 0.0003343 3819.51
Oct 22, 2020 0.0003414 0.0003706 0.0003301 0.0003335 3431.61
Oct 21, 2020 0.000342 0.0004312 0.0003325 0.0003414 13931.55
Oct 20, 2020 0.0003347 0.0003441 0.0003347 0.000342 1273.65
Oct 19, 2020 0.0003396 0.0003444 0.0003274 0.0003347 3159.2
Oct 18, 2020 0.000341 0.000346 0.0003346 0.0003396 1114.86
Oct 17, 2020 0.0003388 0.0003459 0.0003347 0.000341 2972.39
Oct 16, 2020 0.0003361 0.0003415 0.0003237 0.0003388 1167.79
Oct 15, 2020 0.000345 0.0003452 0.0003331 0.0003361 1879.24
Oct 14, 2020 0.0003285 0.0003624 0.0003285 0.000345 5442.48
Oct 13, 2020 0.000346 0.000355 0.0003272 0.0003285 2344.62
Oct 12, 2020 0.00035 0.0003564 0.0003422 0.000346 821.26
Oct 11, 2020 0.00035 0.0003555 0.0003431 0.00035 2447.04
Oct 10, 2020 0.0003608 0.0003637 0.0003243 0.00035 2125.62
Oct 09, 2020 0.0003493 0.0003642 0.000344 0.0003608 9895.71
Oct 08, 2020 0.00033 0.0003534 0.00033 0.0003493 2741.95
Oct 07, 2020 0.0003252 0.0003303 0.0003132 0.00033 410.02
Oct 06, 2020 0.0003143 0.0003272 0.0003007 0.0003252 3157.9
Oct 05, 2020 0.0003272 0.0003272 0.0003125 0.0003143 1091.06
Oct 04, 2020 0.00033 0.0003511 0.0003233 0.0003272 3899.83
Oct 03, 2020 0.0003341 0.0003341 0.0003235 0.00033 715.86
Oct 02, 2020 0.000331 0.0003398 0.000329 0.0003341 942.34
Oct 01, 2020 0.000331 0.000349 0.0003101 0.000331 2123.08
Sep 30, 2020 0.000334 0.0003698 0.0003219 0.000331 6561.06
Sep 29, 2020 0.0003074 0.000342 0.0002727 0.000334 7055.05
Sep 28, 2020 0.0003 0.0003348 0.0002456 0.0003074 6896.75
Sep 27, 2020 0.000304 0.0003152 0.0003 0.0003 2571.35
Sep 26, 2020 0.00031 0.0003104 0.0002985 0.000304 4202.33
Sep 25, 2020 0.0003074 0.000324 0.0003074 0.00031 9063.62
Sep 24, 2020 0.0003009 0.0003124 0.0002852 0.0003074 1853.03
Sep 23, 2020 0.0002898 0.0003094 0.0002863 0.0003009 2437.9
Sep 22, 2020 0.0002991 0.0003173 0.0002878 0.0002898 5066.55
Sep 21, 2020 0.0002984 0.0003223 0.0002933 0.0002991 4472.04
Sep 20, 2020 0.0003293 0.0003334 0.0002941 0.0002984 12822.56
Sep 19, 2020 0.0003354 0.0003449 0.0003261 0.0003293 2153.54
Sep 18, 2020 0.0003378 0.0003448 0.0003338 0.0003354 733
Sep 17, 2020 0.000336 0.0003496 0.00033 0.0003378 2330.99
Sep 16, 2020 0.0003365 0.000348 0.0003259 0.000336 4156.01
Sep 15, 2020 0.0003368 0.0003591 0.0003221 0.0003365 1498.97
Sep 14, 2020 0.0003478 0.0003634 0.000335 0.0003368 4819.82
Sep 13, 2020 0.000345 0.0003591 0.0003308 0.0003478 3560.21
Sep 12, 2020 0.0003639 0.000365 0.0003359 0.000345 6368.57
Sep 11, 2020 0.0003768 0.00038 0.0003575 0.0003639 2438.11
Sep 10, 2020 0.0003567 0.0003768 0.000349 0.0003768 2696.41
Sep 09, 2020 0.0003525 0.0003658 0.0003414 0.0003567 3214.53
Sep 08, 2020 0.0003333 0.0003698 0.0003333 0.0003525 3527.48
Sep 07, 2020 0.0003528 0.0003699 0.0003302 0.0003333 2452.06
Sep 06, 2020 0.0003555 0.0003761 0.0003259 0.0003528 5318.44
Sep 05, 2020 0.0003421 0.0004017 0.0003027 0.0003555 5228.27
Sep 04, 2020 0.0004212 0.0004223 0.0003257 0.0003421 7932.22
Sep 03, 2020 0.0004691 0.0004691 0.0003851 0.0004212 8646.09
Sep 02, 2020 0.0004541 0.0005066 0.0004087 0.0004691 22080.77
Sep 01, 2020 0.000459 0.0004725 0.0004007 0.0004541 7224.55
Aug 31, 2020 0.0004696 0.0004749 0.0004116 0.000459 9187.78
Aug 30, 2020 0.0004586 0.0004724 0.0004381 0.0004696 6442.92
Aug 29, 2020 0.0004506 0.0004682 0.0004419 0.0004586 5572.5
Aug 28, 2020 0.00042 0.0004704 0.00042 0.0004506 12626.79
Aug 27, 2020 0.0004057 0.0004299 0.000405 0.00042 2665.63
Aug 26, 2020 0.000418 0.0004367 0.0003932 0.0004057 6501.27
Aug 25, 2020 0.0004294 0.0004296 0.0004101 0.000418 1813.98
Aug 24, 2020 0.0004351 0.0004359 0.0003987 0.0004294 5751.84
Aug 23, 2020 0.0004229 0.0004448 0.0004226 0.0004351 6227.82
Aug 22, 2020 0.0004289 0.0004416 0.0004108 0.0004229 3665.45
Aug 21, 2020 0.0004307 0.0004419 0.0003005 0.0004289 7352.29
Aug 20, 2020 0.0004709 0.0004999 0.0004016 0.0004307 19556.02
Aug 19, 2020 0.0005084 0.0005189 0.0004657 0.0004709 5210.53
Aug 18, 2020 0.0005391 0.0005391 0.0004501 0.0005084 17267.61
Aug 17, 2020 0.0005302 0.0005732 0.0004752 0.0005391 16554.08
Aug 16, 2020 0.0005273 0.0005797 0.0005004 0.0005302 19432.47
Aug 15, 2020 0.0004796 0.0005438 0.0004601 0.0005273 21425.58
Aug 14, 2020 0.0004777 0.0004979 0.0004581 0.0004796 3196.51
Aug 13, 2020 0.0004597 0.0007323 0.0004552 0.0004777 31740.87
Aug 12, 2020 0.0004542 0.0004949 0.000434 0.0004597 15125.14
Aug 11, 2020 0.0004251 0.000539 0.0004213 0.0004542 4832.35
Aug 10, 2020 0.0004788 0.0004799 0.0004245 0.0004251 5164.34
Aug 09, 2020 0.0004258 0.0004894 0.0004162 0.0004788 13756.12
Aug 08, 2020 0.0004407 0.0004407 0.0004136 0.0004258 3781.66
Aug 07, 2020 0.0004065 0.0004494 0.0003958 0.0004407 13713.6
Aug 06, 2020 0.0004057 0.0004296 0.0003801 0.0004065 14624.85
Aug 05, 2020 0.0003916 0.00042 0.0003801 0.0004057 19250.21
Aug 04, 2020 0.000389 0.000408 0.0003842 0.0003916 2179.92
Aug 03, 2020 0.0003903 0.0003987 0.0003854 0.000389 2303.09
Aug 02, 2020 0.0003864 0.0004099 0.0003817 0.0003903 2969.74
Aug 01, 2020 0.0007852 0.0007852 0.0003677 0.0003864 7836.85
Jul 31, 2020 0.0003833 0.0007852 0.0003793 0.0007852 16467.2
Jul 30, 2020 0.0003834 0.0003922 0.0003791 0.0003833 2711.25
Jul 29, 2020 0.0003872 0.0003934 0.0003796 0.0003834 3186.51
Jul 28, 2020 0.0003851 0.0003999 0.0003735 0.0003872 3448.9
Jul 27, 2020 0.000385 0.0003925 0.00037 0.0003851 801.41
Jul 26, 2020 0.00039 0.000395 0.0003701 0.000385 1365.85
Jul 25, 2020 0.0003859 0.0004049 0.0003859 0.00039 2606.97
Jul 24, 2020 0.000389 0.0003908 0.000365 0.0003859 2213.4
Jul 23, 2020 0.0003885 0.0003958 0.0003851 0.000389 980.88
Jul 22, 2020 0.000392 0.0003977 0.0003885 0.0003885 4436.97
Jul 21, 2020 0.0003935 0.0003935 0.000385 0.000392 318.63
Jul 20, 2020 0.0003867 0.0003959 0.000385 0.0003935 878.83
Jul 19, 2020 0.0003809 0.000395 0.00037 0.0003867 1714.21
Jul 18, 2020 0.0003906 0.000395 0.0003809 0.0003809 1602.09
Jul 17, 2020 0.000375 0.0003928 0.0003655 0.0003906 1071.2
Jul 16, 2020 0.0003783 0.0003873 0.000375 0.000375 80.34
Jul 15, 2020 0.0004019 0.0004019 0.0003621 0.0003783 3667.61
Jul 14, 2020 0.0003961 0.0004037 0.0003942 0.0004019 1143.57
Jul 13, 2020 0.00039 0.0004049 0.000385 0.0003961 4338.24
Jul 12, 2020 0.0004378 0.00044 0.00039 0.00039 2164.49
Jul 11, 2020 0.000395 0.0004378 0.000395 0.0004378 656.35
Jul 10, 2020 0.00041 0.0004438 0.000395 0.000395 1689
Jul 09, 2020 0.00039 0.000474 0.000385 0.00041 29030.16
Jul 08, 2020 0.0003325 0.00039 0.0003325 0.00039 5376.32
Jul 07, 2020 0.0003318 0.0003375 0.0003225 0.0003325 738.1
Jul 06, 2020 0.0003325 0.0003365 0.0003225 0.0003318 677.09
Jul 05, 2020 0.000325 0.0003325 0.000325 0.0003325 716.15
Jul 04, 2020 0.0003324 0.0003324 0.0003181 0.000325 672.2
Jul 03, 2020 0.0003322 0.0003325 0.000315 0.0003324 167.54
Jul 02, 2020 0.0003325 0.0003374 0.000315 0.0003322 289.63
Jul 01, 2020 0.0003201 0.0003583 0.000315 0.0003325 6200.59
Jun 30, 2020 0.000299 0.0003201 0.0002925 0.0003201 905.27
Jun 29, 2020 0.000291 0.000299 0.000291 0.000299 2056.01
Jun 28, 2020 0.0002931 0.0002951 0.000291 0.000291 478.92
Jun 27, 2020 0.00029 0.0003025 0.0002859 0.0002931 542.51
Jun 26, 2020 0.0002957 0.000305 0.00029 0.00029 1021.47
Jun 25, 2020 0.0002999 0.0003018 0.0002933 0.0002957 41.87
Jun 24, 2020 0.0003002 0.0002997 0.0002951 0.0002974 136230.47
Jun 23, 2020 0.0003126 0.0003126 0.00029 0.0002999 1107.43
Jun 22, 2020 0.000315 0.000315 0.0002904 0.0003126 3671.76
Jun 21, 2020 0.000295 0.000315 0.000295 0.000315 1713.2
Jun 20, 2020 0.0002971 0.0003037 0.000287 0.000295 509.91
Jun 19, 2020 0.000295 0.0002971 0.0002901 0.0002971 2003.83
Jun 18, 2020 0.0003079 0.0003079 0.000295 0.000295 138.39
Jun 17, 2020 0.0003007 0.00031 0.00029 0.0003079 9168.82
Jun 16, 2020 0.0003 0.00031 0.0002933 0.0003007 1342.79
Jun 15, 2020 0.0002902 0.0003097 0.0002902 0.0003 406.06
Jun 14, 2020 0.0003 0.0003 0.0002801 0.0002902 662.76
Jun 13, 2020 0.00031 0.0003138 0.0003 0.0003 45.95
Jun 12, 2020 0.0002945 0.0003148 0.00029 0.00031 2942.78
Jun 11, 2020 0.000286 0.0003037 0.0002803 0.0002945 1242.6
Jun 10, 2020 0.0003217 0.0003234 0.000286 0.000286 1443.87
Jun 09, 2020 0.0003242 0.0003242 0.000315 0.0003217 66.78
Jun 08, 2020 0.00033 0.00033 0.000315 0.0003242 1542.33
Jun 07, 2020 0.000306 0.00033 0.000306 0.00033 508.96
Jun 06, 2020 0.0003132 0.0003323 0.000306 0.000306 477.21
Jun 05, 2020 0.0003125 0.0003294 0.0003103 0.0003132 2117.57
Jun 04, 2020 0.0003156 0.00034 0.00031 0.0003125 2767.8
Jun 03, 2020 0.0003 0.0003156 0.0003 0.0003156 2232.58
Jun 02, 2020 0.0002875 0.0003075 0.0002875 0.0003 2068.96
Jun 01, 2020 0.0003022 0.000315 0.0002875 0.0002875 2683.35
May 31, 2020 0.0002975 0.0003075 0.000295 0.0003022 231
May 30, 2020 0.0003097 0.0003099 0.000295 0.0002975 1157.57
May 29, 2020 0.00029 0.0003097 0.0002862 0.0003097 1931.16
May 28, 2020 0.0002899 0.0002975 0.000285 0.00029 1393.38
May 27, 2020 0.0002754 0.00029 0.0002751 0.0002899 1136.01
May 26, 2020 0.0002754 0.0002844 0.000275 0.0002754 626.36
May 25, 2020 0.00029 0.0002992 0.000275 0.0002754 640.26
May 24, 2020 0.00027 0.0002939 0.000265 0.00029 2332.23
May 23, 2020 0.00027 0.0002919 0.0002626 0.00027 8301.1
May 22, 2020 0.0002695 0.00027 0.0002695 0.00027 81.57
May 21, 2020 0.0002689 0.0002695 0.0002503 0.0002695 703.22
May 20, 2020 0.0002715 0.0002715 0.00025 0.0002689 527.32
May 19, 2020 0.00027 0.000275 0.000255 0.0002715 1233.53
May 18, 2020 0.00027 0.0002825 0.00027 0.00027 239.55
May 17, 2020 0.000261 0.0002926 0.000261 0.00027 705.79
May 16, 2020 0.0002755 0.0002787 0.0002593 0.000261 370.15
May 15, 2020 0.0002786 0.0002786 0.0002532 0.0002755 162.78
May 14, 2020 0.0002574 0.0002786 0.0002574 0.0002786 337.63
May 13, 2020 0.0002702 0.0002796 0.0002553 0.0002574 132.8
May 12, 2020 0.0002503 0.0002915 0.0002483 0.0002702 1188.86
May 11, 2020 0.0002333 0.0002688 0.0002327 0.0002503 149.05
May 10, 2020 0.00027 0.00027 0.0002333 0.0002333 258.51
May 09, 2020 0.000288 0.0002889 0.0002495 0.00027 2505.91
May 08, 2020 0.0002909 0.00032 0.000288 0.000288 2032.91
May 07, 2020 0.0002777 0.0003054 0.0002777 0.0002909 1843.03
May 06, 2020 0.0003103 0.0003103 0.0002777 0.0002777 582.03
May 05, 2020 0.0002959 0.0002907 0.0002708 0.0002847 388693.75
May 04, 2020 0.0002824 0.000316 0.000282 0.0003103 1342.4
May 03, 2020 0.0003 0.0003075 0.0002699 0.0002824 1918.31
May 02, 2020 0.0002702 0.0003 0.0002655 0.0003 1661.71
May 01, 2020 0.0002633 0.00029 0.0002622 0.0002702 2183.93
Apr 30, 2020 0.0002565 0.0002798 0.0002565 0.0002633 818.32
Apr 29, 2020 0.0002593 0.00028 0.0002502 0.0002565 3142.42
Apr 28, 2020 0.0002378 0.00027 0.0002378 0.0002593 5433.79
Apr 27, 2020 0.0002578 0.0002586 0.0002302 0.0002378 136.11
Apr 26, 2020 0.0002596 0.0002596 0.000235 0.0002578 358.51
Apr 25, 2020 0.000243 0.0002596 0.000228 0.0002596 1197.84
Apr 24, 2020 0.0002485 0.000249 0.000228 0.000243 521.12
Apr 23, 2020 0.0002203 0.0002499 0.0002203 0.0002485 1788.5
Apr 22, 2020 0.000218 0.000234 0.000218 0.0002203 8182.01
Apr 21, 2020 0.0002132 0.0002262 0.0002073 0.000218 521.98
Apr 20, 2020 0.0002094 0.0002288 0.0002094 0.0002132 159.67
Apr 19, 2020 0.000225 0.000234 0.0002086 0.0002094 785.74
Apr 18, 2020 0.0002392 0.0002392 0.0002249 0.000225 378.26
Apr 17, 2020 0.00024 0.00024 0.0002261 0.0002392 519.86
Apr 16, 2020 0.0002315 0.00024 0.000216 0.00024 2182.39
Apr 15, 2020 0.0002209 0.0002391 0.000216 0.0002315 2150.86
Apr 14, 2020 0.0002276 0.0002276 0.0002209 0.0002209 354.08
Apr 13, 2020 0.0002148 0.0002304 0.0002148 0.0002276 81.35
Apr 12, 2020 0.0002355 0.0002355 0.0002121 0.0002148 44
Apr 11, 2020 0.0002373 0.000245 0.0002325 0.0002355 332.9
Apr 10, 2020 0.0002066 0.0002389 0.0002066 0.0002373 170.21
Apr 09, 2020 0.0002459 0.0002481 0.0002066 0.0002066 803.15
Apr 08, 2020 0.0002504 0.000254 0.0002385 0.0002459 1724.05
Apr 07, 2020 0.0002342 0.0002512 0.0002312 0.0002504 835.94
Apr 06, 2020 0.0002595 0.0002601 0.0002275 0.0002342 3715.81
Apr 05, 2020 0.0002463 0.00026 0.0002202 0.0002595 1698.96
Apr 04, 2020 0.0002213 0.0002476 0.0002213 0.0002463 288.48
Apr 03, 2020 0.0002222 0.000245 0.0002213 0.0002213 47.71
Apr 02, 2020 0.0002287 0.0002479 0.0002202 0.0002222 459.61
Apr 01, 2020 0.000228 0.00023 0.0002279 0.0002287 234.75
Mar 31, 2020 0.0002211 0.0002272 0.000219 0.0002218 233779.52
Mar 30, 2020 0.0002148 0.000228 0.0002104 0.000228 77.81
Mar 29, 2020 0.0002103 0.000227 0.0002103 0.0002148 31.57
Mar 28, 2020 0.0002094 0.0002223 0.0002036 0.0002103 153.71
Mar 27, 2020 0.0002002 0.00022 0.0002002 0.0002094 76.61
Mar 26, 2020 0.0002225 0.000228 0.0002 0.0002002 399.22
Mar 25, 2020 0.0002224 0.0002245 0.0002 0.0002225 220.19
Mar 24, 2020 0.0002236 0.0002282 0.000179 0.0002224 3223.1
Mar 23, 2020 0.0002247 0.000228 0.0002019 0.0002236 1864.17
Mar 22, 2020 0.0002145 0.0002247 0.0002145 0.0002247 27.61
Mar 21, 2020 0.0002301 0.0002367 0.0002145 0.0002145 161.84
Mar 20, 2020 0.000216 0.0002301 0.0001795 0.0002301 2408.04
Mar 19, 2020 0.000225 0.0002699 0.000216 0.000216 2795.03
Mar 18, 2020 0.00021 0.0003103 0.0001905 0.000225 1859.29
Mar 17, 2020 0.00021 0.00021 0.00021 0.00021 11.53
Mar 16, 2020 0.0002059 0.00021 0.0001794 0.00021 138.74
Mar 15, 2020 0.0001901 0.0002059 0.000179 0.0002059 622.59
Mar 14, 2020 0.0001887 0.0002386 0.0001854 0.0001901 282.85
Mar 13, 2020 0.00022 0.0002554 0.0001796 0.0001887 266.92
Mar 12, 2020 0.0002 0.0002498 0.00015 0.00022 1176.61
Mar 11, 2020 0.0003028 0.0003244 0.0002 0.0002 3632.68
Mar 10, 2020 0.000312 0.0003234 0.0003021 0.0003028 399.1
Mar 09, 2020 0.0003198 0.0003333 0.00031 0.000312 809.43
Mar 08, 2020 0.0003228 0.000343 0.0003026 0.0003198 1576.19
Mar 07, 2020 0.0003776 0.0003776 0.0003211 0.0003228 4792.62
Mar 06, 2020 0.0003786 0.0003998 0.0003776 0.0003776 2497.93
Mar 05, 2020 0.0003785 0.000409 0.0003785 0.0003786 825.54
Mar 04, 2020 0.0003855 0.00042 0.0003645 0.0003785 7332.84
Mar 03, 2020 0.0003673 0.000387 0.000361 0.0003855 7225.64
Mar 02, 2020 0.000383 0.000387 0.000361 0.0003673 1929.41
Mar 01, 2020 0.0003636 0.000385 0.0003565 0.000383 3524.18
Feb 29, 2020 0.0003775 0.0003775 0.0003527