BitTorrent Price

BitTorrent (BTT)

$0.00058 (-2.76419%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$122,934,000 $66,811,100 -0.57667% 212,117,000,000 BTT 990,000,000,000 BTT

BitTorrent Price Chart

Below you'll find customizable price charts for BitTorrent. You can export the charts using the button on the right.

BitTorrent Markets & Exchanges

Below you'll find the BitTorrent rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 Yobit BTT/USD $0 $122,768 2019-09-22 14:09:17
2 EXRATES BTT/USD $0 $0 2019-02-26 14:02:13
3 Binance BTT/TUSD $0 $79,406,273 2019-09-22 12:09:22
4 HitBTC BTT/USD $0 $675,370 2019-09-22 14:09:56
5 Bitfinex BTT/USD $0 $7,427,853 2019-09-22 12:09:48

BitTorrent Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$10,178.70 (0.531233%)

Bitcoin (BTC)

$10,178.70 (0.531233%)

Ethereum (ETH)

$217.22 (-1.56175%)

Litecoin (LTC)

$74.51 (-3.07443%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

BitTorrent Historical Pricing Table

Here you'll find a detailed pricing table for BitTorrent including opening and closing rates.

Date Open High Low Close Volume
Sep 21, 2019 0.0005993 0.0006002 0.0004993 0.0006002 158553.87
Sep 20, 2019 0.0006106 0.0005993 0.0004994 0.0005993 227140.45
Sep 19, 2019 0.0005141 0.0006106 0.0005088 0.0006106 207675.57
Sep 18, 2019 0.0007114 0.0007197 0.0005141 0.0005141 1346517.21
Sep 17, 2019 0.0006119 0.0007114 0.0005082 0.0007114 4373105.74
Sep 16, 2019 0.0006163 0.0006119 0.0005099 0.0006119 501676.91
Sep 15, 2019 0.0005157 0.0006163 0.0005136 0.0006163 198761.03
Sep 14, 2019 0.0005183 0.0006188 0.0005157 0.0005157 97981.71
Sep 13, 2019 0.0005186 0.0006219 0.0005183 0.0005183 113861.18
Sep 12, 2019 0.0005214 0.0006223 0.0005186 0.0005186 134065.83
Sep 11, 2019 0.0005083 0.0006257 0.0005214 0.0005214 228245.45
Sep 10, 2019 0.0005055 0.0006099 0.0005083 0.0005083 263091.08
Sep 09, 2019 0.0005157 0.0006066 0.0005055 0.0005055 377671.02
Sep 08, 2019 0.000521 0.0006189 0.0005157 0.0005157 289840.28
Sep 07, 2019 0.0005246 0.0006253 0.000521 0.000521 389534.07
Sep 06, 2019 0.0004124 0.0006295 0.0004197 0.0005246 811055.94
Sep 05, 2019 0.0004222 0.0005155 0.0004124 0.0004124 256426.8
Sep 04, 2019 0.0005293 0.0006334 0.0004222 0.0004222 443829.82
Sep 03, 2019 0.0005313 0.0006351 0.0005293 0.0005293 759811.67
Sep 02, 2019 0.0005194 0.0006375 0.0005313 0.0005313 259964.89
Sep 01, 2019 0.0004884 0.0006232 0.0005194 0.0005194 264136.11
Aug 31, 2019 0.0004812 0.0005861 0.0004884 0.0004884 98578.15
Aug 30, 2019 0.0004794 0.0005775 0.0004812 0.0004812 173992.37
Aug 29, 2019 0.0005696 0.0005752 0.0004794 0.0004794 140185.56
Aug 28, 2019 0.0004861 0.0005696 0.0004746 0.0005696 535126.11
Aug 27, 2019 0.0006105 0.0006806 0.0004861 0.0004861 684826.05
Aug 26, 2019 0.0006219 0.0007123 0.0005088 0.0006105 965736.62
Aug 25, 2019 0.0007099 0.0007255 0.0005182 0.0006219 989129.4
Aug 24, 2019 0.0007105 0.0007099 0.0006085 0.0007099 611831
Aug 23, 2019 0.0007287 0.0007105 0.000609 0.0007105 352942.45
Aug 22, 2019 0.0006062 0.0007287 0.0006246 0.0007287 266103.22
Aug 21, 2019 0.0006079 0.0007073 0.0005052 0.0006062 635908.82
Aug 20, 2019 0.0006462 0.0007092 0.0005066 0.0006079 2131054.72
Aug 19, 2019 0.0006553 0.000754 0.0005385 0.0006462 549901.85
Aug 18, 2019 0.0007228 0.0007646 0.0006553 0.0006553 311578.08
Aug 17, 2019 0.0006132 0.0007228 0.0005163 0.0007228 488096.07
Aug 16, 2019 0.0006216 0.0007155 0.000511 0.0006132 876211.65
Aug 15, 2019 0.0006185 0.0007252 0.0006216 0.0006216 512599.03
Aug 14, 2019 0.0007022 0.0007216 0.0006185 0.0006185 574615.36
Aug 13, 2019 0.0006523 0.0007022 0.0006019 0.0007022 539677.26
Aug 12, 2019 0.0005694 0.000761 0.0005436 0.0006523 1873251.62
Aug 11, 2019 0.0006929 0.0007971 0.0005694 0.0005694 1277816.54
Aug 10, 2019 0.0005647 0.0008084 0.0005775 0.0006929 1632437.58
Aug 09, 2019 0.0007119 0.0006776 0.0005647 0.0005647 314058.91
Aug 08, 2019 0.000719 0.0008306 0.0005933 0.0007119 1360755.01
Aug 07, 2019 0.0007185 0.0008388 0.000719 0.000719 364469.54
Aug 06, 2019 0.000688 0.0008382 0.0007185 0.0007185 501348.5
Aug 05, 2019 0.0007085 0.0008027 0.000688 0.000688 809844.02
Aug 04, 2019 0.0007685 0.0008266 0.0007085 0.0007085 688269.18
Aug 03, 2019 0.0008656 0.0008783 0.0006587 0.0007685 1813866.33
Aug 02, 2019 0.0008423 0.0008656 0.0007574 0.0008656 531178.48
Aug 01, 2019 0.0007287 0.0008423 0.000737 0.0008423 561603.15
Jul 31, 2019 0.0008071 0.0008328 0.0007287 0.0007287 636767.04
Jul 30, 2019 0.0007676 0.000908 0.0007062 0.0008071 2427056.61
Jul 29, 2019 0.0007606 0.0008636 0.0007676 0.0007676 353147.06
Jul 28, 2019 0.0008579 0.0008556 0.0007606 0.0007606 272602.32
Jul 27, 2019 0.000853 0.0008579 0.0007625 0.0008579 425872.09
Jul 26, 2019 0.0008863 0.000853 0.0007583 0.000853 471424.58
Jul 25, 2019 0.0008894 0.0008863 0.0007878 0.0008863 360355.32
Jul 24, 2019 0.0008795 0.0008894 0.0007906 0.0008894 589386.32
Jul 23, 2019 0.0008869 0.0009772 0.0007818 0.0008795 1987878.03
Jul 22, 2019 0.0009293 0.0009854 0.0007883 0.0008869 5426665.54
Jul 21, 2019 0.001059 0.001033 0.0009293 0.0009293 910937.35
Jul 20, 2019 0.001076 0.001059 0.0009528 0.001059 921103.03
Jul 19, 2019 0.001053 0.001184 0.0009683 0.001076 3459071.48
Jul 18, 2019 0.0009575 0.001053 0.0008426 0.001053 2903965.56
Jul 17, 2019 0.0008727 0.001064 0.0008511 0.0009575 5094278.86
Jul 16, 2019 0.0007539 0.0009696 0.0007757 0.0008727 2363272.84
Jul 15, 2019 0.0009765 0.0009423 0.0007539 0.0007539 2928932.7
Jul 14, 2019 0.0009184 0.001085 0.0009765 0.0009765 2083840.3
Jul 13, 2019 0.001136 0.001122 0.0009184 0.0009184 3489070.11
Jul 12, 2019 0.001298 0.00125 0.001136 0.001136 1592982.74
Jul 11, 2019 0.001021 0.001298 0.001062 0.001298 6938957.1
Jul 10, 2019 0.00121 0.001248 0.001021 0.001021 2287928.17
Jul 09, 2019 0.001382 0.001331 0.001089 0.00121 5511694.25
Jul 08, 2019 0.00123 0.001382 0.001257 0.001382 3776025.09
Jul 07, 2019 0.001377 0.001599 0.00123 0.00123 9186336.28
Jul 06, 2019 0.00135 0.001492 0.001262 0.001377 4856670.13
Jul 05, 2019 0.001209 0.00135 0.001237 0.00135 1437449.94
Jul 04, 2019 0.001227 0.001319 0.001209 0.001209 1646499.83
Jul 03, 2019 0.001318 0.001339 0.001116 0.001227 12585220.98
Jul 02, 2019 0.00141 0.001558 0.001198 0.001318 6160414.62
Jul 01, 2019 0.001483 0.001627 0.001301 0.00141 6000927.81
Jun 30, 2019 0.001292 0.001483 0.001271 0.001483 9775321.2
Jun 29, 2019 0.001307 0.0014 0.001077 0.001292 7732247.36
Jun 28, 2019 0.001236 0.001426 0.00107 0.001307 7389993.25
Jun 27, 2019 0.001227 0.001359 0.001112 0.001236 5165177.88
Jun 26, 2019 0.001162 0.001338 0.001004 0.001227 12244522.41
Jun 25, 2019 0.001291 0.00155 0.001162 0.001162 9462685.49
Jun 24, 2019 0.001435 0.001526 0.001291 0.001291 3642084.54
Jun 23, 2019 0.001303 0.001435 0.001324 0.001435 958214.08
Jun 22, 2019 0.00139 0.001411 0.001303 0.001303 1362375.69
Jun 21, 2019 0.001226 0.00139 0.001176 0.00139 5761462.51
Jun 20, 2019 0.00124 0.001431 0.001226 0.001226 2939534.37
Jun 19, 2019 0.001299 0.001431 0.00124 0.00124 4027427.09
Jun 18, 2019 0.001362 0.001485 0.001299 0.001299 5203877.13
Jun 17, 2019 0.001307 0.001362 0.001271 0.001362 1230963.88
Jun 16, 2019 0.001347 0.001494 0.001307 0.001307 3272192.37
Jun 15, 2019 0.001328 0.001437 0.001257 0.001347 4412076.17
Jun 14, 2019 0.001217 0.001417 0.001239 0.001328 2780812.08
Jun 13, 2019 0.001318 0.001478 0.001217 0.001217 5557719.2
Jun 12, 2019 0.001226 0.0014 0.001235 0.001318 5846348.31
Jun 11, 2019 0.001188 0.001308 0.001144 0.001226 7435857
Jun 10, 2019 0.001203 0.001267 0.001188 0.001188 1089469.55
Jun 09, 2019 0.001147 0.001283 0.001203 0.001203 1703341.94
Jun 08, 2019 0.001269 0.001299 0.001147 0.001147 3294397.83
Jun 07, 2019 0.00136 0.001349 0.001269 0.001269 1159947.31
Jun 06, 2019 0.001327 0.00136 0.00128 0.00136 2028471.2
Jun 05, 2019 0.001247 0.001327 0.001249 0.001327 2377991
Jun 04, 2019 0.001305 0.001402 0.001247 0.001247 11916539.05
Jun 03, 2019 0.001379 0.001382 0.001228 0.001305 8679203.92
Jun 02, 2019 0.00166 0.001542 0.001298 0.001379 13216736.86
Jun 01, 2019 0.001711 0.001748 0.001573 0.00166 5171796.97
May 31, 2019 0.001625 0.001797 0.00154 0.001711 22028351.71
May 30, 2019 0.001407 0.001625 0.001454 0.001625 17510096.67
May 29, 2019 0.001646 0.001655 0.001324 0.001407 18881182.36
May 28, 2019 0.001744 0.00182 0.001646 0.001646 17728791.1
May 27, 2019 0.001669 0.001918 0.001657 0.001744 29470846.79
May 26, 2019 0.001483 0.001757 0.001406 0.001669 28476780.08
May 25, 2019 0.001289 0.001571 0.001222 0.001483 33458453.12
May 24, 2019 0.001279 0.001289 0.001209 0.001289 2293741.25
May 23, 2019 0.00126 0.001359 0.001199 0.001279 20484034.49
May 22, 2019 0.0009915 0.001339 0.001024 0.00126 21751815.77
May 21, 2019 0.001192 0.00122 0.0009915 0.0009915 9354062.34
May 20, 2019 0.0012 0.001431 0.001113 0.001192 30008901.73
May 19, 2019 0.001065 0.00128 0.0009598 0.0012 27695209.61
May 18, 2019 0.001017 0.001229 0.0009832 0.001065 12030722.57
May 17, 2019 0.001032 0.001163 0.0008719 0.001017 22176709.01
May 16, 2019 0.0008662 0.001032 0.0007372 0.001032 17646188.35
May 15, 2019 0.0008184 0.0009449 0.0007874 0.0008662 17853482.53
May 14, 2019 0.000798 0.0009002 0.0008184 0.0008184 2529502.4
May 13, 2019 0.0007806 0.0008778 0.0007182 0.000798 8791118.96
May 12, 2019 0.000628 0.0008587 0.0007026 0.0007806 8122891.93
May 11, 2019 0.0007191 0.0006978 0.0005582 0.000628 2238960.96
May 10, 2019 0.0006994 0.000791 0.0006472 0.0007191 4336418.27
May 09, 2019 0.0006789 0.0006994 0.0005722 0.0006994 2987113.51
May 08, 2019 0.0007198 0.0007406 0.0006172 0.0006789 3090349.37
May 07, 2019 0.000582 0.0007198 0.0005999 0.0007198 5684599.72
May 06, 2019 0.0006323 0.0006402 0.000582 0.000582 981191.9
May 05, 2019 0.0006374 0.0006323 0.0005748 0.0006323 878302.69
May 04, 2019 0.000584 0.0006374 0.0005794 0.0006374 632980.33
May 03, 2019 0.0006329 0.0007008 0.000584 0.000584 1905773.83
May 02, 2019 0.0006051 0.0006904 0.0005753 0.0006329 4008558.89
May 01, 2019 0.0007006 0.0007151 0.0006051 0.0006051 1545935.1
Apr 30, 2019 0.0006956 0.0007006 0.0005928 0.0007006 4345513.14
Apr 29, 2019 0.0005762 0.0006956 0.0005886 0.0006956 2428130.1
Apr 28, 2019 0.0006854 0.0006809 0.0005762 0.0005762 1512793.4
Apr 27, 2019 0.0006804 0.0006854 0.0006327 0.0006854 617402.48
Apr 26, 2019 0.0006804 0.0006798 0.0006275 0.0006275 395791.63
Apr 25, 2019 0.0006195 0.0006804 0.0006281 0.0006804 1593455.58
Apr 24, 2019 0.0007091 0.0006711 0.0006195 0.0006195 754673.31
Apr 23, 2019 0.0007201 0.0007091 0.0006545 0.0007091 2251592.32
Apr 22, 2019 0.0007013 0.0007755 0.0006647 0.0007201 3767660.24
Apr 21, 2019 0.0006897 0.0007553 0.0007013 0.0007013 1118703.03
Apr 20, 2019 0.0006924 0.0007428 0.0006897 0.0006897 708047.76
Apr 19, 2019 0.0007414 0.0007989 0.0006924 0.0006924 1411835.3
Apr 18, 2019 0.0007406 0.0007943 0.0006884 0.0007414 1763483.11
Apr 17, 2019 0.0007854 0.0007935 0.0007406 0.0007406 1202378.12
Apr 16, 2019 0.0007298 0.0007854 0.0007331 0.0007854 1222321.1
Apr 15, 2019 0.0007556 0.0007819 0.0007298 0.0007298 878178.61
Apr 14, 2019 0.0008265 0.000806 0.0007052 0.0007556 5357178.65
Apr 13, 2019 0.0007621 0.0008265 0.0007232 0.0008265 2151980.17
Apr 12, 2019 0.0007622 0.0007621 0.0007113 0.0007621 1354864.15
Apr 11, 2019 0.0007068 0.000813 0.0006606 0.0007622 15017328.76
Apr 10, 2019 0.0007978 0.0007573 0.0006563 0.0007068 3025839.93
Apr 09, 2019 0.0007802 0.0007978 0.0007446 0.0007978 1070920.88
Apr 08, 2019 0.0007941 0.0008322 0.0007282 0.0007802 2607951.54
Apr 07, 2019 0.0007802 0.0008471 0.0007412 0.0007941 6226723.68
Apr 06, 2019 0.0007586 0.0008322 0.0007802 0.0007802 1313723.7
Apr 05, 2019 0.0007571 0.0008597 0.0007586 0.0007586 3643902.58
Apr 04, 2019 0.000737 0.000858 0.0007571 0.0007571 11272947.13
Apr 03, 2019 0.0007465 0.0007861 0.000737 0.000737 2192981.76
Apr 02, 2019 0.0007851 0.000846 0.0007465 0.0007465 4718516.88
Apr 01, 2019 0.0007472 0.0009323 0.0007851 0.0007851 7252447.65
Mar 31, 2019 0.0007403 0.0007888 0.0007472 0.0007472 1696271.71
Mar 30, 2019 0.0007824 0.0007814 0.0007403 0.0007403 1935065.98
Mar 29, 2019 0.00074 0.0007824 0.0007413 0.0007824 1720107.2
Mar 28, 2019 0.0008073 0.0008223 0.00074 0.00074 2211331.99
Mar 27, 2019 0.0007687 0.0008073 0.0007266 0.0008073 3922887.3
Mar 26, 2019 0.0007096 0.0008092 0.0007283 0.0007687 7293114.04
Mar 25, 2019 0.0007457 0.0007884 0.0007096 0.0007096 3321421.37
Mar 24, 2019 0.0007589 0.0007849 0.0007064 0.0007457 4910915.62
Mar 23, 2019 0.0008014 0.0008388 0.0007589 0.0007589 2541931.32
Mar 22, 2019 0.0008002 0.0008415 0.0007614 0.0008014 5519673.67
Mar 21, 2019 0.0007994 0.0008002 0.0007602 0.0008002 1561247.55
Mar 20, 2019 0.0008519 0.0008394 0.0007594 0.0007994 2996151.48
Mar 19, 2019 0.0008048 0.0008519 0.0007708 0.0008519 5712122.87
Mar 18, 2019 0.0007978 0.0008451 0.0007646 0.0008048 9916200.4
Mar 17, 2019 0.0008796 0.0009174 0.0007579 0.0007978 15797634.91
Mar 16, 2019 0.0008054 0.0008796 0.0007596 0.0008796 27671629.09
Mar 15, 2019 0.0007854 0.0008054 0.0007249 0.0008054 6424824.93
Mar 14, 2019 0.0007763 0.0007854 0.0007461 0.0007854 2200049.79
Mar 13, 2019 0.0007757 0.0007763 0.0007375 0.0007763 2088955.88
Mar 12, 2019 0.0007777 0.0007757 0.0007369 0.0007757 3039656.75
Mar 11, 2019 0.0007362 0.0007777 0.0007388 0.0007777 3474606.84
Mar 10, 2019 0.0007467 0.0008912 0.0007362 0.0007362 18064539.62
Mar 09, 2019 0.0007106 0.000786 0.0007074 0.0007467 7044953.68
Mar 08, 2019 0.0007736 0.0007895 0.0007106 0.0007106 6276306.51
Mar 07, 2019 0.0007765 0.0007736 0.0007349 0.0007736 3168730.11
Mar 06, 2019 0.000775 0.0008153 0.0007377 0.0007765 6934221.38
Mar 05, 2019 0.0007748 0.0008137 0.0007362 0.000775 10097396.92
Mar 04, 2019 0.0007836 0.0008136 0.0007361 0.0007748 3499317.63
Mar 03, 2019 0.0008387 0.0008209 0.0007463 0.0007836 2159731.46
Mar 02, 2019 0.000807 0.0008387 0.0007625 0.0008387 8103337.25
Mar 01, 2019 0.0008429 0.0008454 0.0007686 0.000807 3078085.51
Feb 28, 2019 0.0008411 0.0008429 0.0008046 0.0008429 3541585.68
Feb 27, 2019 0.0008811 0.0008794 0.0007647 0.0008411 8142256.95
Feb 26, 2019 0.0008781 0.0009194 0.0008428 0.0008811 9753012.99
Feb 25, 2019 0.0008845 0.0008781 0.0008018 0.0008781 5942226.01
Feb 24, 2019 0.0009052 0.0009229 0.000846 0.0008845 10508787.57
Feb 23, 2019 0.001037 0.0009429 0.0008675 0.0009052 8014162.32
Feb 22, 2019 0.0009959 0.001037 0.0009543 0.001037 9023142.08
Feb 21, 2019 0.001024 0.001076 0.000956 0.0009959 18172139.93
Feb 20, 2019 0.0009538 0.001024 0.0009055 0.001024 20853673.98
Feb 19, 2019 0.0009418 0.0009935 0.000914 0.0009538 7999829.29
Feb 18, 2019 0.000939 0.001099 0.0009026 0.0009418 37168518
Feb 17, 2019 0.0009177 0.001017 0.0008999 0.000939 13789026.14
Feb 16, 2019 0.0008681 0.0009544 0.0008443 0.0009177 10641311.63
Feb 15, 2019 0.0009343 0.0009405 0.000832 0.0008681 12075880.15
Feb 14, 2019 0.0009331 0.001006 0.0008984 0.0009343 13895261.15
Feb 13, 2019 0.00101 0.001041 0.0008972 0.0009331 15582851.97
Feb 12, 2019 0.001049 0.001082 0.0009375 0.00101 35606178.91
Feb 11, 2019 0.0008667 0.001158 0.0008682 0.001049 71133891.18
Feb 10, 2019 0.0008844 0.0009389 0.0007945 0.0008667 26123786.44
Feb 09, 2019 0.00084 0.0009581 0.000737 0.0008844 27930280.06
Feb 08, 2019 0.0008418 0.0009496 0.0008035 0.00084 10480991.36
Feb 07, 2019 0.0009113 0.0009882 0.0007686 0.0008418 23004915.98
Feb 06, 2019 0.0009845 0.001013 0.0008776 0.0009113 17638487.27
Feb 05, 2019 0.001034 0.001052 0.0008487 0.0009845 51142814.52
Feb 04, 2019 0.0008578 0.001276 0.0008619 0.001034 128062937.64
Feb 03, 2019 0.0006209 0.0009607 0.0005833 0.0008578 78231140.89
Feb 02, 2019 0.000421 0.0006209 0.000414 0.0006209 27401585.09
Feb 01, 2019 0.0004846 0.0004912 0.000421 0.000421 3201049.87
Jan 31, 2019 0.03383 0.0341 0.00045 0.0004846 466606.92

BitTorrent Ratings & Reviews

If you would like to leave a rating and review for BitTorrent, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks