Price Details

BitShares Price

BitShares (BTS)

$0.05 (4.75%)

BTC: 0.000004

Market Cap	Volume (24h)	Change (7d)	Circulating Supply	Max Supply
$129,163,920	$3,279,249	-3.81%	2,734,850,000 BTS	3,600,570,502 BTS

BitShares Price Chart

Below you'll find customizable price charts for BitShares. You can export the charts using the button on the right.

BitShares Markets & Exchanges

Below you'll find the BitShares rates and exchange rates on various popular trading platforms and exchanges.

#	Source	Pair	Price	Volume (24h)	Last Updated
1	BTCAlpha	BTS/USD	$0	$0	2019-07-04 11:07:25
2	CCEDK	BTS/USD	$0	$0	2016-05-17 13:05:39
3	Yobit	BTS/USD	$0	$0	2019-07-10 10:07:22

BitShares Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Widget Type

Single Coin Multiple Coins

How many currencies do you want to display?

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Show Market Cap?

Show Volume (24h)?

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

<script src=https://cryptoradarorg-zhxsya288ouz.stackpathdns.com/wp-content/themes/mag-child/inc/widget/widget.js></script><div id=cr-widget data-view=0 data-coin=bitcoin data-market=1 data-volume=1 data-currency=USD data-num=1 data-pages=1></div>

BitShares Historical Pricing Table

Here you'll find a detailed pricing table for BitShares including opening and closing rates.

Date	Open	High	Low	Close	Volume
Jul 20, 2019	0.04681	0.0472	0.04681	0.0472	0
Jul 19, 2019	0.04584	0.04895	0.04552	0.04681	1673892.41
Jul 18, 2019	0.04445	0.04666	0.04382	0.04498	1122489.7
Jul 17, 2019	0.04596	0.04734	0.04372	0.04489	1398413.13
Jul 16, 2019	0.04101	0.04315	0.04092	0.04189	1370660.09
Jul 15, 2019	0.03703	0.04005	0.03685	0.03986	1537831.32
Jul 14, 2019	0.0447	0.04731	0.04199	0.04264	1638629.39
Jul 13, 2019	0.04419	0.0448	0.04194	0.04204	1196925.26
Jul 12, 2019	0.04921	0.05034	0.04864	0.04921	667117.58
Jul 11, 2019	0.05167	0.05191	0.05061	0.05108	680958.99
Jul 10, 2019	0.05025	0.05172	0.04707	0.04968	1775943.44
Jul 09, 2019	0.05747	0.05771	0.05118	0.0536	2002841.99
Jul 08, 2019	0.06284	0.06334	0.05919	0.05969	1577510.25
Jul 07, 2019	0.06382	0.06443	0.05976	0.06148	1919186.17
Jul 06, 2019	0.06104	0.06139	0.05829	0.05955	1465261.27
Jul 05, 2019	0.06131	0.06142	0.05883	0.05984	908616.29
Jul 04, 2019	0.05673	0.06024	0.05662	0.05991	1291893.53
Jul 03, 2019	0.05723	0.0646	0.05589	0.05757	2843811.15
Jul 02, 2019	0.06554	0.06566	0.06135	0.06147	1933462.93
Jul 01, 2019	0.06203	0.06355	0.05802	0.05932	3058723.84
Jun 30, 2019	0.06048	0.06122	0.05931	0.06059	1652165.9
Jun 29, 2019	0.06074	0.06149	0.05988	0.06149	2060865.5
Jun 28, 2019	0.06572	0.06738	0.06524	0.06703	1224878.95
Jun 27, 2019	0.07042	0.07166	0.06696	0.06832	1603456.72
Jun 26, 2019	0.06112	0.06525	0.05945	0.06358	2845053.61
Jun 25, 2019	0.07683	0.08161	0.07012	0.07076	5010924.43
Jun 24, 2019	0.07725	0.07737	0.06962	0.06986	2675459.86
Jun 23, 2019	0.0661	0.07339	0.06599	0.07262	4443149.22
Jun 22, 2019	0.06514	0.06785	0.06427	0.06503	1026313.14
Jun 21, 2019	0.06766	0.06809	0.06232	0.06414	2163333.13
Jun 20, 2019	0.06642	0.06693	0.06428	0.06469	1150062.26
Jun 19, 2019	0.06533	0.0658	0.06085	0.06199	1615465.79
Jun 18, 2019	0.06366	0.0658	0.0632	0.06357	1186536.08
Jun 17, 2019	0.06275	0.06312	0.0613	0.0623	1144977.08
Jun 16, 2019	0.06601	0.06619	0.06395	0.06451	1808315.31
Jun 15, 2019	0.06447	0.06474	0.0625	0.06348	1808329.49
Jun 14, 2019	0.06366	0.06463	0.06286	0.06357	907240.23
Jun 13, 2019	0.06625	0.0666	0.06207	0.06251	2599714.39
Jun 12, 2019	0.06325	0.06391	0.0621	0.06276	1531169.61
Jun 11, 2019	0.06351	0.06359	0.06163	0.06278	2733036.26
Jun 10, 2019	0.06144	0.06191	0.06104	0.06152	957453.77
Jun 09, 2019	0.06224	0.06449	0.06128	0.06224	3011507.1
Jun 08, 2019	0.06	0.06069	0.0587	0.05931	1271588.27
Jun 07, 2019	0.06268	0.06331	0.06196	0.06228	1202310.81
Jun 06, 2019	0.06266	0.06418	0.06114	0.06322	1256189.66
Jun 05, 2019	0.0598	0.06176	0.05957	0.06113	1217229.55
Jun 04, 2019	0.05906	0.06015	0.05875	0.05968	907037.51
Jun 03, 2019	0.05927	0.05958	0.05796	0.0582	1514429.02
Jun 02, 2019	0.06402	0.06451	0.06191	0.06264	1753243
Jun 01, 2019	0.06964	0.07017	0.06859	0.06894	1527738.61
May 31, 2019	0.06922	0.07059	0.06802	0.06819	2024223.06
May 30, 2019	0.06841	0.06943	0.06755	0.06917	2028857.92
May 29, 2019	0.06621	0.06853	0.06398	0.06621	4638104.37
May 28, 2019	0.0694	0.07062	0.06767	0.06932	1893179.49
May 27, 2019	0.07106	0.07141	0.0694	0.06984	2118664.85
May 26, 2019	0.07011	0.07177	0.06923	0.0716	1997011.49
May 25, 2019	0.07164	0.07208	0.06911	0.06964	2468510.67
May 24, 2019	0.06496	0.06794	0.06471	0.06617	3645650.35
May 23, 2019	0.06413	0.06517	0.06333	0.06445	2087884.81
May 22, 2019	0.06537	0.06537	0.06254	0.06317	1064145.68
May 21, 2019	0.06338	0.06429	0.06208	0.0633	1809998.06
May 20, 2019	0.06637	0.06676	0.06478	0.06605	1150040.03
May 19, 2019	0.06751	0.06791	0.06527	0.06679	1932221.28
May 18, 2019	0.07144	0.07144	0.06899	0.06915	1362436.07
May 17, 2019	0.06387	0.0643	0.06256	0.06336	1217677.03
May 16, 2019	0.06657	0.06672	0.06222	0.0648	4405318.5
May 15, 2019	0.06646	0.07551	0.0663	0.0711	8481896.15
May 14, 2019	0.06195	0.06997	0.06195	0.06907	3422508.4
May 13, 2019	0.05698	0.06121	0.05626	0.06041	2683778.92
May 12, 2019	0.06011	0.06066	0.05472	0.05574	1817655.5
May 11, 2019	0.05491	0.05512	0.05261	0.05373	2946449.26
May 10, 2019	0.05717	0.05868	0.05307	0.0566	5397616.86
May 09, 2019	0.05188	0.05214	0.04966	0.05055	2035585.59
May 08, 2019	0.05425	0.05431	0.05018	0.05036	3221364.13
May 07, 2019	0.05303	0.05363	0.05255	0.05273	869690.22
May 06, 2019	0.05354	0.05418	0.05121	0.05144	1344592.47
May 05, 2019	0.05283	0.05329	0.05219	0.05288	790691.47
May 04, 2019	0.05331	0.054	0.0529	0.05325	533062.08
May 03, 2019	0.05606	0.05729	0.05367	0.05373	1437481.32
May 02, 2019	0.05564	0.05569	0.05322	0.05523	1717688.43
May 01, 2019	0.05385	0.05424	0.05215	0.05319	1019349.9
Apr 30, 2019	0.05341	0.05406	0.05233	0.05276	903853.76
Apr 29, 2019	0.05163	0.05308	0.05088	0.05302	1415771.55
Apr 28, 2019	0.05196	0.05217	0.04971	0.05055	1718288.97
Apr 27, 2019	0.05341	0.05404	0.05199	0.0523	894822.75
Apr 26, 2019	0.05261	0.05334	0.05219	0.05292	768251.32
Apr 25, 2019	0.05203	0.05302	0.05046	0.05265	1804429.63
Apr 24, 2019	0.05225	0.0524	0.05101	0.05132	1640876.35
Apr 23, 2019	0.0594	0.05945	0.05345	0.0552	2231143.51
Apr 22, 2019	0.06276	0.06287	0.0601	0.06032	1832709.77
Apr 21, 2019	0.06279	0.0629	0.06053	0.06112	993172.57
Apr 20, 2019	0.06213	0.06553	0.06038	0.06176	2402700.87
Apr 19, 2019	0.06391	0.06407	0.06205	0.06237	1160050.11
Apr 18, 2019	0.06328	0.06365	0.06212	0.06355	992449.25
Apr 17, 2019	0.06247	0.06385	0.0621	0.06321	937994.33
Apr 16, 2019	0.06236	0.06325	0.061	0.06184	1406954.33
Apr 15, 2019	0.06334	0.06334	0.05771	0.06208	2249483.62
Apr 14, 2019	0.06226	0.06337	0.06035	0.0612	1345543.99
Apr 13, 2019	0.06349	0.0641	0.06225	0.06385	1091451
Apr 12, 2019	0.06381	0.06422	0.06173	0.06244	1060887.12
Apr 11, 2019	0.06382	0.06428	0.06179	0.06382	1106420.84
Apr 10, 2019	0.06745	0.0676	0.06033	0.06341	2193871.1
Apr 09, 2019	0.07042	0.07324	0.07026	0.07106	1325731.39
Apr 08, 2019	0.07157	0.07183	0.06866	0.06887	1729718.66
Apr 07, 2019	0.07496	0.07523	0.07115	0.07285	2613179.43
Apr 06, 2019	0.07521	0.07536	0.07354	0.07365	1473868.34
Apr 05, 2019	0.07429	0.07687	0.07166	0.07313	2084957.72
Apr 04, 2019	0.07218	0.0743	0.07218	0.07414	1526718.21
Apr 03, 2019	0.07119	0.07149	0.06962	0.07026	2334995.82
Apr 02, 2019	0.06962	0.07564	0.06957	0.07211	4671811.68
Apr 01, 2019	0.07341	0.07473	0.066	0.06865	4239348.4
Mar 31, 2019	0.06053	0.06219	0.06003	0.0621	1976298.8
Mar 30, 2019	0.05992	0.06	0.05869	0.05996	1400100.4
Mar 29, 2019	0.06045	0.06268	0.05992	0.06	1990873.17
Mar 28, 2019	0.05957	0.06077	0.0592	0.06036	1715409.2
Mar 27, 2019	0.06099	0.06115	0.0578	0.05849	2946957.9
Mar 26, 2019	0.06053	0.06211	0.05952	0.06113	2985307.48
Mar 25, 2019	0.0589	0.06276	0.05598	0.05898	10451907.98
Mar 24, 2019	0.05129	0.07374	0.05059	0.05863	43312108.01
Mar 23, 2019	0.05348	0.05368	0.05156	0.0522	1593677.71
Mar 22, 2019	0.05093	0.0545	0.05089	0.05366	2952472.74
Mar 21, 2019	0.04917	0.05157	0.04893	0.05085	1147729.63
Mar 20, 2019	0.04964	0.05064	0.04856	0.04912	2164234.79
Mar 19, 2019	0.05055	0.05107	0.0501	0.05038	2682382.05
Mar 18, 2019	0.05087	0.05107	0.04978	0.05014	1444857.56
Mar 17, 2019	0.05078	0.05106	0.04966	0.05042	2469401.33
Mar 16, 2019	0.05101	0.05113	0.05021	0.05089	499325.44
Mar 15, 2019	0.05235	0.05283	0.05086	0.05138	1292095.17
Mar 14, 2019	0.05125	0.05168	0.0505	0.05105	1015103.28
Mar 13, 2019	0.04856	0.05139	0.04832	0.05065	1388870.58
Mar 12, 2019	0.04949	0.05065	0.04821	0.04852	1948278.57
Mar 11, 2019	0.04694	0.05055	0.04627	0.04962	2132492.04
Mar 10, 2019	0.04634	0.04782	0.04557	0.04677	1067507.79
Mar 09, 2019	0.04743	0.04794	0.04637	0.047	1028985.74
Mar 08, 2019	0.04666	0.04844	0.04662	0.04765	931173.39
Mar 07, 2019	0.04704	0.04727	0.04549	0.04572	1149100.1
Mar 06, 2019	0.04632	0.04791	0.04628	0.04721	1009780.19
Mar 05, 2019	0.04665	0.04774	0.04607	0.04623	1375068.35
Mar 04, 2019	0.04432	0.05129	0.0442	0.04665	2505687.07
Mar 03, 2019	0.04425	0.04448	0.04209	0.04269	683879.2
Mar 02, 2019	0.04567	0.04594	0.04514	0.04521	429366.11
Mar 01, 2019	0.04631	0.0465	0.04539	0.04604	368288.65
Feb 28, 2019	0.04621	0.04644	0.04563	0.04617	317753.94
Feb 27, 2019	0.0458	0.04622	0.04462	0.04611	923477.48
Feb 26, 2019	0.04681	0.04716	0.04536	0.04589	723558.35
Feb 25, 2019	0.047	0.04788	0.04532	0.04665	926100.69
Feb 24, 2019	0.04607	0.04768	0.04522	0.04734	1333678.2
Feb 23, 2019	0.04522	0.04865	0.04428	0.04518	1670253.23
Feb 22, 2019	0.04805	0.05207	0.04763	0.04975	2450975.28
Feb 21, 2019	0.04545	0.04641	0.04497	0.04613	462147.87
Feb 20, 2019	0.04567	0.04587	0.04378	0.04492	868369.3
Feb 19, 2019	0.04658	0.04713	0.04491	0.0461	1327039.66
Feb 18, 2019	0.04446	0.04713	0.04403	0.04599	1786210.17
Feb 17, 2019	0.04496	0.04519	0.04366	0.04433	811647.21
Feb 16, 2019	0.04181	0.0424	0.04126	0.04218	803247.15
Feb 15, 2019	0.0403	0.04189	0.03993	0.0412	1396497.35
Feb 14, 2019	0.03982	0.0405	0.03971	0.04003	460899.32
Feb 13, 2019	0.03991	0.04012	0.03919	0.03976	461716.79
Feb 12, 2019	0.04028	0.04201	0.03952	0.0401	924900.17
Feb 11, 2019	0.03896	0.0437	0.0386	0.04041	2584446.27
Feb 10, 2019	0.03933	0.03962	0.03853	0.03889	284338.58
Feb 09, 2019	0.04043	0.0405	0.03921	0.04013	234911.18
Feb 08, 2019	0.03996	0.04105	0.03948	0.04007	305283.88
Feb 07, 2019	0.04033	0.04118	0.03956	0.04004	604024.61
Feb 06, 2019	0.03585	0.03757	0.03581	0.0372	418467.51
Feb 05, 2019	0.03629	0.03653	0.03575	0.03605	275479.72
Feb 04, 2019	0.03713	0.0372	0.03655	0.03686	273768.13
Feb 03, 2019	0.03719	0.03733	0.03654	0.03695	248595.7
Feb 02, 2019	0.03788	0.03815	0.03701	0.03739	248919.54
Feb 01, 2019	0.03867	0.03891	0.03789	0.03853	178015.13
Jan 31, 2019	0.03714	0.03846	0.037	0.03815	652900.26
Jan 30, 2019	0.03688	0.03695	0.03575	0.03685	448626.16
Jan 29, 2019	0.03748	0.03769	0.03644	0.03724	492793.22
Jan 28, 2019	0.03452	0.03846	0.03418	0.03695	1546010.15
Jan 27, 2019	0.0363	0.03643	0.03471	0.03488	490699.2
Jan 26, 2019	0.03818	0.03836	0.03722	0.03747	255892.64
Jan 25, 2019	0.03834	0.03942	0.03791	0.03852	568831.43
Jan 24, 2019	0.0383	0.03884	0.03776	0.03819	315395.08
Jan 23, 2019	0.03912	0.03958	0.03814	0.03847	485326.23
Jan 22, 2019	0.03922	0.03969	0.03865	0.03883	529785.21
Jan 21, 2019	0.04002	0.04045	0.03897	0.03955	428792.61
Jan 20, 2019	0.03972	0.03993	0.03929	0.03968	275300.22
Jan 19, 2019	0.04042	0.04085	0.03875	0.03967	593731.02
Jan 18, 2019	0.04028	0.04468	0.03983	0.04226	1725031.02
Jan 17, 2019	0.03889	0.0394	0.03867	0.0394	211508.96
Jan 16, 2019	0.0401	0.0408	0.03873	0.03929	588740.12
Jan 15, 2019	0.03775	0.04001	0.03735	0.03965	1019691.84
Jan 14, 2019	0.0386	0.03867	0.03676	0.03752	2324327.95
Jan 13, 2019	0.03919	0.03989	0.03882	0.03948	542654.02
Jan 12, 2019	0.03803	0.03835	0.03718	0.03757	324251.18
Jan 11, 2019	0.03848	0.04009	0.03829	0.03925	531999.71
Jan 10, 2019	0.03739	0.03878	0.03735	0.03853	470342.98
Jan 09, 2019	0.03855	0.03998	0.03697	0.03738	1377030.43
Jan 08, 2019	0.0438	0.04409	0.04226	0.04255	753253.68
Jan 07, 2019	0.04449	0.04461	0.04263	0.04372	512968.75
Jan 06, 2019	0.0416	0.04978	0.04127	0.04459	5264823.84
Jan 05, 2019	0.04238	0.04287	0.0416	0.04214	499995.55
Jan 04, 2019	0.03967	0.04025	0.03948	0.03983	364373.54
Jan 03, 2019	0.03994	0.04064	0.03963	0.03986	392866.01
Jan 02, 2019	0.04062	0.04066	0.03924	0.03955	484767.12
Jan 01, 2019	0.04084	0.0423	0.04064	0.04195	784485.47
Dec 31, 2018	0.03934	0.04024	0.03892	0.04	467734.74
Dec 30, 2018	0.03845	0.03882	0.03792	0.038	422641.48
Dec 29, 2018	0.04017	0.04243	0.03966	0.03998	1248454.05
Dec 28, 2018	0.0385	0.03953	0.03801	0.03915	390768.46
Dec 27, 2018	0.03944	0.04039	0.03833	0.04003	734136.06
Dec 26, 2018	0.03763	0.03799	0.03642	0.03642	695136.26
Dec 25, 2018	0.04099	0.04195	0.03864	0.03972	1007701.57
Dec 24, 2018	0.04329	0.04329	0.04	0.04084	1653549.36
Dec 23, 2018	0.0449	0.04784	0.04449	0.04609	2309124.2
Dec 22, 2018	0.04296	0.04557	0.04292	0.04408	1327815.96
Dec 21, 2018	0.04304	0.04612	0.04239	0.04336	1558732.74
Dec 20, 2018	0.03957	0.04219	0.03903	0.04148	1727358.86
Dec 19, 2018	0.04316	0.04382	0.04092	0.042	1205022.1
Dec 18, 2018	0.03991	0.04099	0.03867	0.03897	1550843.83
Dec 17, 2018	0.0405	0.04169	0.03905	0.03969	3018744.04
Dec 16, 2018	0.03938	0.04002	0.03825	0.03868	8337452.29
Dec 15, 2018	0.03584	0.03688	0.03558	0.03613	381053.99
Dec 14, 2018	0.03511	0.03572	0.03494	0.03559	296573.05
Dec 13, 2018	0.03504	0.03582	0.03491	0.03514	508508.54
Dec 12, 2018	0.03579	0.03669	0.03556	0.03579	357458.15
Dec 11, 2018	0.03674	0.03817	0.03663	0.03775	530460.94
Dec 10, 2018	0.03561	0.03656	0.03551	0.03585	699899.85
Dec 09, 2018	0.03686	0.0371	0.03589	0.0363	695526.62
Dec 08, 2018	0.03837	0.0392	0.03787	0.03819	568891.61
Dec 07, 2018	0.03645	0.03804	0.03613	0.03696	899473.68
Dec 06, 2018	0.03424	0.03687	0.03421	0.03602	919398.44
Dec 05, 2018	0.03977	0.03987	0.03409	0.03489	1511113.11
Dec 04, 2018	0.04451	0.04459	0.04231	0.04265	911790.12
Dec 03, 2018	0.04722	0.04786	0.04675	0.04703	688501.26
Dec 02, 2018	0.04642	0.04708	0.04584	0.0463	908599.46
Dec 01, 2018	0.04857	0.05006	0.04828	0.04968	821914.51
Nov 30, 2018	0.05012	0.05066	0.04882	0.04919	773219.16
Nov 29, 2018	0.04675	0.04912	0.04615	0.04792	917191.9
Nov 28, 2018	0.05174	0.055	0.04908	0.04998	1786945.7
Nov 27, 2018	0.05078	0.05261	0.05061	0.05146	1728185.78
Nov 26, 2018	0.04565	0.04637	0.04515	0.04557	670052.1
Nov 25, 2018	0.04606	0.04613	0.04417	0.04519	1281358.01
Nov 24, 2018	0.04761	0.05085	0.04677	0.04877	1762247.68
Nov 23, 2018	0.04563	0.04687	0.04436	0.04583	931835.86
Nov 22, 2018	0.05208	0.05329	0.05117	0.05143	1056297.84
Nov 21, 2018	0.05107	0.05319	0.05055	0.0518	990083.95
Nov 20, 2018	0.05342	0.05489	0.05199	0.05429	1782969.57
Nov 19, 2018	0.05512	0.05543	0.05006	0.05166	2864267.11
Nov 18, 2018	0.06147	0.06156	0.05214	0.05969	2674504.99
Nov 17, 2018	0.07216	0.07311	0.07126	0.07171	1046475.86
Nov 16, 2018	0.07312	0.07357	0.07095	0.07162	1059736.53
Nov 15, 2018	0.07474	0.0753	0.07206	0.07329	1467293.05
Nov 14, 2018	0.07602	0.07748	0.0737	0.07556	2033726.81
Nov 13, 2018	0.08319	0.08469	0.07171	0.07728	2572165.15
Nov 12, 2018	0.09249	0.09325	0.09166	0.09185	651028.04
Nov 11, 2018	0.09422	0.09492	0.09237	0.09301	931586.36
Nov 10, 2018	0.09574	0.09587	0.0942	0.09471	765986.4
Nov 09, 2018	0.09351	0.0971	0.09326	0.09556	854401.14
Nov 08, 2018	0.0942	0.0951	0.09318	0.09331	676865.99
Nov 07, 2018	0.09734	0.09766	0.09482	0.09521	986180.77
Nov 06, 2018	0.09951	0.1004	0.09834	0.09866	1149321.58
Nov 05, 2018	0.09752	0.09907	0.0972	0.09875	864859.92
Nov 04, 2018	0.09856	0.09876	0.09657	0.09683	475415.53
Nov 03, 2018	0.09772	0.09946	0.09733	0.09914	962338.35
Nov 02, 2018	0.09615	0.09705	0.09571	0.09647	569208.97
Nov 01, 2018	0.09592	0.09848	0.09534	0.09643	919071.85
Oct 31, 2018	0.09636	0.09668	0.09534	0.09572	642459.05
Oct 30, 2018	0.09603	0.09641	0.09476	0.09565	880204.65
Oct 29, 2018	0.09451	0.09602	0.09438	0.09552	510096.28
Oct 28, 2018	0.09723	0.09761	0.09408	0.09452	777751.83
Oct 27, 2018	0.09719	0.1004	0.09693	0.09946	873997.7
Oct 26, 2018	0.09776	0.09789	0.09673	0.09725	468286.17
Oct 25, 2018	0.09783	0.09809	0.09641	0.09763	460618.01
Oct 24, 2018	0.1002	0.1002	0.09681	0.09791	664230.69
Oct 23, 2018	0.09915	0.1012	0.09857	0.1004	714402.12
Oct 22, 2018	0.1001	0.1004	0.09796	0.09906	566842.73
Oct 21, 2018	0.103	0.1034	0.09965	0.1002	749587.68
Oct 20, 2018	0.1008	0.1044	0.1005	0.1034	1049443.77
Oct 19, 2018	0.09846	0.1009	0.09801	0.1005	776022.93
Oct 18, 2018	0.09749	0.09853	0.09652	0.0982	362921.87
Oct 17, 2018	0.1004	0.1008	0.09694	0.09772	655905.15
Oct 16, 2018	0.1026	0.1033	0.1013	0.1018	542342.18
Oct 15, 2018	0.1037	0.1045	0.1017	0.1027	502372.39
Oct 14, 2018	0.102	0.1095	0.1015	0.1039	2022641.04
Oct 13, 2018	0.09887	0.09982	0.09674	0.09693	480043.76
Oct 12, 2018	0.09821	0.09959	0.09815	0.09871	307698.65
Oct 11, 2018	0.09658	0.09908	0.09433	0.09789	783688.38
Oct 10, 2018	0.1041	0.1045	0.09569	0.096	1406361.83
Oct 09, 2018	0.1092	0.111	0.1089	0.1103	874024.29
Oct 08, 2018	0.1117	0.1118	0.1096	0.1101	506217.21
Oct 07, 2018	0.1121	0.1125	0.1112	0.112	461413.7
Oct 06, 2018	0.1103	0.1116	0.1097	0.1113	366171.06
Oct 05, 2018	0.1114	0.1116	0.1093	0.1101	1064111.24
Oct 04, 2018	0.1127	0.1136	0.1117	0.1121	746606.82
Oct 03, 2018	0.1103	0.1125	0.1099	0.1118	776311.37
Oct 02, 2018	0.1108	0.1112	0.1079	0.1088	590753.36
Oct 01, 2018	0.111	0.1128	0.1108	0.1117	538615.92
Sep 30, 2018	0.1138	0.1142	0.1108	0.1122	819342.28
Sep 29, 2018	0.1145	0.116	0.1135	0.1143	593406.63
Sep 28, 2018	0.1135	0.1162	0.1127	0.1142	635626.18
Sep 27, 2018	0.1176	0.1185	0.1137	0.1141	812642.96
Sep 26, 2018	0.1177	0.1192	0.1151	0.1185	920845.21
Sep 25, 2018	0.1134	0.1163	0.1117	0.1137	886172.56
Sep 24, 2018	0.114	0.1147	0.1091	0.1129	1102144.6
Sep 23, 2018	0.1225	0.1228	0.1155	0.1166	1406966.16
Sep 22, 2018	0.1228	0.1271	0.1223	0.1246	1003103.1
Sep 21, 2018	0.1277	0.1288	0.1216	0.1229	1256986.32
Sep 20, 2018	0.1279	0.1288	0.1237	0.1285	1940969.13
Sep 19, 2018	0.1173	0.1248	0.1158	0.123	1315982.14
Sep 18, 2018	0.1159	0.1161	0.1119	0.1154	933066.44
Sep 17, 2018	0.1104	0.1167	0.1099	0.1149	1122708.57
Sep 16, 2018	0.1137	0.1151	0.1072	0.1089	1089168.03
Sep 15, 2018	0.1174	0.119	0.1141	0.1181	1004678.98
Sep 14, 2018	0.1125	0.1205	0.1107	0.1177	1447561.39
Sep 13, 2018	0.1027	0.114	0.1014	0.1119	1761621.32
Sep 12, 2018	0.0966	0.1033	0.0966	0.1028	987778.95
Sep 11, 2018	0.09455	0.09474	0.09087	0.0943	1009860.69
Sep 10, 2018	0.09601	0.09664	0.09185	0.09387	719896.42
Sep 09, 2018	0.09759	0.0991	0.0943	0.09638	659658.98
Sep 08, 2018	0.09624	0.09761	0.09561	0.09642	559273.04
Sep 07, 2018	0.09778	0.09858	0.09375	0.09548	562077.71
Sep 06, 2018	0.1019	0.1033	0.1003	0.1011	617743.2
Sep 05, 2018	0.09636	0.1041	0.0961	0.1036	992391.42
Sep 04, 2018	0.1114	0.1128	0.09877	0.09903	1627596.91
Sep 03, 2018	0.1231	0.1255	0.1215	0.1225	879611.54
Sep 02, 2018	0.123	0.1237	0.1189	0.1213	643882.19
Sep 01, 2018	0.1278	0.128	0.1213	0.1233	980089.15
Aug 31, 2018	0.1208	0.1279	0.1207	0.1262	1205053.94
Aug 30, 2018	0.1146	0.1181	0.1133	0.1178	810197.25
Aug 29, 2018	0.118	0.1182	0.1118	0.1141	923143.87
Aug 28, 2018	0.1196	0.1209	0.1159	0.1189	1227051.68
Aug 27, 2018	0.1159	0.121	0.1125	0.1204	2216789.06
Aug 26, 2018	0.1094	0.1136	0.1088	0.1131	890888.41
Aug 25, 2018	0.1073	0.1073	0.1049	0.1063	427174.69
Aug 24, 2018	0.108	0.1098	0.1063	0.1077	523907.35
Aug 23, 2018	0.1086	0.1088	0.1068	0.1073	477949.68
Aug 22, 2018	0.1069	0.1078	0.1034	0.1057	454904.34
Aug 21, 2018	0.1034	0.1054	0.101	0.1041	818823.38
Aug 20, 2018	0.1057	0.1082	0.1028	0.1057	726200.08
Aug 19, 2018	0.1089	0.11	0.1021	0.1021	849093.57
Aug 18, 2018	0.1101	0.1164	0.1084	0.1129	928371.82
Aug 17, 2018	0.116	0.1196	0.1058	0.1085	1510518.61
Aug 16, 2018	0.1032	0.1194	0.103	0.1194	2198887.22
Aug 15, 2018	0.09871	0.1008	0.09796	0.09903	934345.63
Aug 14, 2018	0.09951	0.1031	0.09706	0.09794	1211065.56
Aug 13, 2018	0.1093	0.1094	0.09256	0.09833	2937440.61
Aug 12, 2018	0.1152	0.1189	0.11	0.1104	1344487.52
Aug 11, 2018	0.1175	0.1192	0.1158	0.1163	922302.11
Aug 10, 2018	0.1228	0.1235	0.1147	0.116	1916579.27
Aug 09, 2018	0.1231	0.1238	0.1201	0.121	1798323.21
Aug 08, 2018	0.1332	0.1351	0.1252	0.1309	4423931.83
Aug 07, 2018	0.1445	0.1463	0.1254	0.1281	5681432.88
Aug 06, 2018	0.1543	0.157	0.1517	0.1547	1726911.68
Aug 05, 2018	0.159	0.1604	0.1566	0.1594	1393962.2
Aug 04, 2018	0.1579	0.1623	0.1575	0.1612	2579535.93
Aug 03, 2018	0.1534	0.1578	0.1521	0.1573	2163821.09
Aug 02, 2018	0.1587	0.1643	0.1577	0.1621	2268737.69
Aug 01, 2018	0.1632	0.1674	0.1603	0.1615	2493614.44
Jul 31, 2018	0.1615	0.1668	0.1599	0.1647	2839746.47
Jul 30, 2018	0.1728	0.173	0.1583	0.1641	3654851.73
Jul 29, 2018	0.1937	0.1952	0.1804	0.1826	2451486.28
Jul 28, 2018	0.1928	0.1968	0.1928	0.1947	2453264.08
Jul 27, 2018	0.1989	0.2007	0.1915	0.1935	2978382.48
Jul 26, 2018	0.2057	0.2062	0.192	0.1978	3446527.2
Jul 25, 2018	0.2029	0.2035	0.1989	0.1995	2484291.85
Jul 24, 2018	0.2049	0.21	0.2035	0.2091	2813499.39
Jul 23, 2018	0.2208	0.2211	0.2093	0.2106	2928360.81
Jul 22, 2018	0.2084	0.2132	0.1992	0.2031	3012337.89
Jul 21, 2018	0.2028	0.2054	0.1987	0.1998	1154504.08
Jul 20, 2018	0.1994	0.2082	0.1941	0.203	1754573.02
Jul 19, 2018	0.2174	0.2185	0.193	0.1976	3893954.61
Jul 18, 2018	0.219	0.2291	0.2102	0.2216	4314701.55
Jul 17, 2018	0.2227	0.2299	0.2148	0.2163	4615733.42
Jul 16, 2018	0.2245	0.2274	0.2098	0.221	6113731.86
Jul 15, 2018	0.1864	0.2084	0.1861	0.2065	5331111.23
Jul 14, 2018	0.1678	0.1791	0.1655	0.176	2876560.43
Jul 13, 2018	0.1589	0.1658	0.1579	0.1653	989664.47
Jul 12, 2018	0.1537	0.1611	0.1533	0.1579	2157033.13
Jul 11, 2018	0.1557	0.1577	0.1516	0.1543	2435559.62
Jul 10, 2018	0.1631	0.1666	0.1543	0.1592	2130505.38
Jul 09, 2018	0.171	0.1711	0.1586	0.1609	2794741.66
Jul 08, 2018	0.1802	0.1885	0.1774	0.1809	2727087.71
Jul 07, 2018	0.1759	0.1834	0.1759	0.1812	2304756.88
Jul 06, 2018	0.1744	0.1771	0.1717	0.177	1526309.37
Jul 05, 2018	0.173	0.1731	0.1649	0.1703	1686148.56
Jul 04, 2018	0.1676	0.1744	0.1657	0.1713	2526287.39
Jul 03, 2018	0.1599	0.1732	0.153	0.1689	2617991.96
Jul 02, 2018	0.158	0.1661	0.1553	0.1581	3711018.39
Jul 01, 2018	0.1463	0.1612	0.1418	0.1606	2860990.97
Jun 30, 2018	0.1377	0.1403	0.1319	0.1403	847929.86
Jun 29, 2018	0.1383	0.1399	0.1356	0.1387	1051546.65
Jun 28, 2018	0.1331	0.1356	0.1275	0.1346	1518353.34
Jun 27, 2018	0.1269	0.1291	0.1216	0.1261	631260.62
Jun 26, 2018	0.1324	0.1352	0.1287	0.1304	1023321.24
Jun 25, 2018	0.1345	0.1353	0.1303	0.1313	879534.17
Jun 24, 2018	0.1362	0.1427	0.1344	0.1383	1293111.39
Jun 23, 2018	0.1379	0.1385	0.1267	0.1342	3163056
Jun 22, 2018	0.1415	0.1421	0.1351	0.1381	1526553.92
Jun 21, 2018	0.1437	0.1441	0.1346	0.1389	2351346.09
Jun 20, 2018	0.1616	0.1628	0.1584	0.1596	814268.71
Jun 19, 2018	0.1624	0.1634	0.1596	0.1625	1281875.08
Jun 18, 2018	0.1634	0.1644	0.1608	0.1619	917968.16
Jun 17, 2018	0.1647	0.1661	0.1605	0.1625	1051834.7
Jun 16, 2018	0.1595	0.1613	0.1567	0.1584	834969.86
Jun 15, 2018	0.1579	0.1625	0.1578	0.1606	1259948.58
Jun 14, 2018	0.1593	0.1599	0.1536	0.1553	1705135.43
Jun 13, 2018	0.1633	0.1678	0.1609	0.1654	2690775.76
Jun 12, 2018	0.1507	0.1557	0.1467	0.1554	3932832.79
Jun 11, 2018	0.1672	0.169	0.1534	0.1566	2921377.07
Jun 10, 2018	0.1743	0.1796	0.16	0.1756	4227662.37
Jun 09, 2018	0.1871	0.1875	0.1668	0.1714	4996396.1
Jun 08, 2018	0.2093	0.2117	0.205	0.2081	1652189.58
Jun 07, 2018	0.2176	0.2193	0.2098	0.2122	1708414.33
Jun 06, 2018	0.2205	0.2248	0.2148	0.2197	2204577.18
Jun 05, 2018	0.2268	0.2315	0.2111	0.2194	2863994.05
Jun 04, 2018	0.2207	0.2285	0.2125	0.2258	3816769.3
Jun 03, 2018	0.2262	0.2284	0.2135	0.2171	2552481.43
Jun 02, 2018	0.2266	0.2454	0.226	0.2328	5335485.7
Jun 01, 2018	0.2107	0.2255	0.2096	0.2243	2823172.49
May 31, 2018	0.1996	0.2124	0.1986	0.2076	2923496.76
May 30, 2018	0.1993	0.2017	0.1965	0.1988	2391496.32
May 29, 2018	0.1967	0.2032	0.194	0.1964	2161180.7
May 28, 2018	0.1941	0.2034	0.1938	0.1988	2162835.25
May 27, 2018	0.1952	0.1993	0.1847	0.1849	1862376.62
May 26, 2018	0.2019	0.2053	0.1964	0.2019	1571962.64
May 25, 2018	0.1902	0.2028	0.1895	0.2017	1482157.77
May 24, 2018	0.2037	0.2037	0.1914	0.1933	2000734.03
May 23, 2018	0.1951	0.2071	0.189	0.2066	3873099.25
May 22, 2018	0.2113	0.2165	0.1892	0.193	5795501.02
May 21, 2018	0.2402	0.2403	0.2244	0.225	2406656.34
May 20, 2018	0.2631	0.2634	0.2474	0.253	2762317.65
May 19, 2018	0.2677	0.2727	0.2639	0.2665	1760998.59
May 18, 2018	0.2537	0.2685	0.2506	0.2588	2975724.43
May 17, 2018	0.2489	0.2568	0.2446	0.2537	2052392.54
May 16, 2018	0.2414	0.2587	0.2398	0.2439	4408805.53
May 15, 2018	0.2468	0.2505	0.2416	0.2496	2114359.26
May 14, 2018	0.2456	0.2624	0.2447	0.2508	3515782.97
May 13, 2018	0.2578	0.2583	0.2436	0.2512	3638979.58
May 12, 2018	0.2585	0.2662	0.2512	0.2589	7557638.28
May 11, 2018	0.2434	0.2524	0.2192	0.2517	9187400.74
May 10, 2018	0.2467	0.2584	0.2276	0.2415	9731965.61
May 09, 2018	0.2994	0.2996	0.2555	0.2651	8250743.15
May 08, 2018	0.3152	0.3174	0.2978	0.3092	2680083.27
May 07, 2018	0.3077	0.3197	0.3044	0.3114	4539107.98
May 06, 2018	0.3206	0.3229	0.3008	0.3138	4316086.34
May 05, 2018	0.3443	0.345	0.31	0.3298	6851189.26
May 04, 2018	0.355	0.3702	0.3493	0.3515	4880027.1
May 03, 2018	0.356	0.3652	0.3471	0.3498	5444849.79
May 02, 2018	0.3979	0.4076	0.3553	0.3576	8188388.81
May 01, 2018	0.3712	0.3833	0.3618	0.3771	6266316.77
Apr 30, 2018	0.3527	0.3858	0.3317	0.365	16122021
Apr 29, 2018	0.337	0.4069	0.328	0.3593	38185707.64
Apr 28, 2018	0.2824	0.3598	0.2791	0.3428	23616573.76
Apr 27, 2018	0.2738	0.2833	0.2706	0.2807	3871525.78
Apr 26, 2018	0.2646	0.2717	0.2602	0.2618	3453230.62
Apr 25, 2018	0.2584	0.2796	0.256	0.2748	3930333.91
Apr 24, 2018	0.2706	0.2717	0.2424	0.2468	7793761.04
Apr 23, 2018	0.2925	0.308	0.2908	0.2944	5322975.05
Apr 22, 2018	0.2676	0.2767	0.2658	0.2716	2950894.38
Apr 21, 2018	0.2632	0.2721	0.2553	0.2633	2994394.32
Apr 20, 2018	0.2802	0.2862	0.2523	0.2666	7753843.46
Apr 19, 2018	0.2611	0.2834	0.2605	0.2784	7422731.97
Apr 18, 2018	0.2326	0.2445	0.2297	0.2441	3518200.96
Apr 17, 2018	0.2177	0.2314	0.2172	0.2295	4650723.15
Apr 16, 2018	0.2069	0.2172	0.2068	0.2106	3421094.94
Apr 15, 2018	0.2215	0.2226	0.2034	0.211	4092942.52
Apr 14, 2018	0.1952	0.2399	0.1947	0.2296	16566199.74
Apr 13, 2018	0.191	0.1931	0.1796	0.187	3279140.25
Apr 12, 2018	0.1788	0.2023	0.1783	0.1876	7350919.07
Apr 11, 2018	0.1774	0.1856	0.163	0.1795	6014620.95
Apr 10, 2018	0.1455	0.1589	0.1448	0.1561	2471747.41
Apr 09, 2018	0.1407	0.1444	0.1401	0.1433	1076333.55
Apr 08, 2018	0.1388	0.1418	0.1374	0.1389	1515266.93
Apr 07, 2018	0.1454	0.1465	0.1414	0.1442	1020398.69
Apr 06, 2018	0.1444	0.1464	0.1403	0.1426	982159.13
Apr 05, 2018	0.1397	0.1463	0.1377	0.1385	2104235.06
Apr 04, 2018	0.1364	0.1468	0.1359	0.1429	2722478.14
Apr 03, 2018	0.1396	0.1401	0.1328	0.1368	1795960.01
Apr 02, 2018	0.1555	0.1672	0.151	0.152	4619597.13
Apr 01, 2018	0.1326	0.1524	0.1326	0.1479	7088516.5
Mar 31, 2018	0.1245	0.1303	0.1228	0.1282	1489802.63
Mar 30, 2018	0.1264	0.1296	0.124	0.1265	1911777.78
Mar 29, 2018	0.1226	0.128	0.1219	0.1247	2179673.82
Mar 28, 2018	0.1201	0.1313	0.1168	0.1272	2877709.74
Mar 27, 2018	0.1414	0.1453	0.1333	0.1348	976162.42
Mar 26, 2018	0.1377	0.1423	0.1331	0.1388	915942.79
Mar 25, 2018	0.1497	0.1502	0.1406	0.144	1239538.85
Mar 24, 2018	0.1521	0.1573	0.1495	0.1556	1310130.56
Mar 23, 2018	0.1547	0.156	0.1404	0.1539	1284295.54
Mar 22, 2018	0.1564	0.1647	0.1539	0.1611	1483212.47
Mar 21, 2018	0.1486	0.1567	0.1479	0.1528	1221293.82
Mar 20, 2018	0.1541	0.1591	0.1493	0.152	1617724.2
Mar 19, 2018	0.1431	0.1599	0.1431	0.1541	1712096.39
Mar 18, 2018	0.1312	0.1402	0.1287	0.1386	1897199.34
Mar 17, 2018	0.1356	0.1356	0.1179	0.1251	2673235.12
Mar 16, 2018	0.1367	0.1398	0.1277	0.1301	1065149.4
Mar 15, 2018	0.1455	0.1514	0.1406	0.1437	2124944.07
Mar 14, 2018	0.1426	0.1561	0.1355	0.1453	2152856.64
Mar 13, 2018	0.1447	0.1487	0.1398	0.1413	1667663.09
Mar 12, 2018	0.161	0.1632	0.1578	0.1613	792058.6
Mar 11, 2018	0.1593	0.1642	0.1569	0.1607	1127074.39
Mar 10, 2018	0.1688	0.1762	0.1635	0.1664	1253426.14
Mar 09, 2018	0.1571	0.1628	0.1555	0.1555	1106766.73
Mar 08, 2018	0.1604	0.1691	0.1581	0.1653	2197060.49
Mar 07, 2018	0.1642	0.1672	0.1584	0.1616	1483660.63
Mar 06, 2018	0.1741	0.1795	0.17	0.1749	2596846.06
Mar 05, 2018	0.1968	0.2035	0.1856	0.1881	3395931.46
Mar 04, 2018	0.2239	0.2269	0.2093	0.2097	2996940.57
Mar 03, 2018	0.2151	0.2253	0.2116	0.2248	2617225.77
Mar 02, 2018	0.2397	0.2402	0.1799	0.2144	7543074.35
Mar 01, 2018	0.241	0.2418	0.2289	0.2309	2938037.14
Feb 28, 2018	0.2337	0.249	0.232	0.2385	6314246.32
Feb 27, 2018	0.2127	0.2296	0.2077	0.221	4082616.29
Feb 26, 2018	0.2263	0.2275	0.2155	0.2181	2028947.97
Feb 25, 2018	0.2273	0.2279	0.2181	0.2206	1998861.6
Feb 24, 2018	0.2074	0.2117	0.2049	0.2115	1720335.5
Feb 23, 2018	0.2153	0.2161	0.2051	0.2095	2356583.61
Feb 22, 2018	0.2287	0.2291	0.2225	0.2254	2206950.19
Feb 21, 2018	0.2006	0.2251	0.2005	0.221	5608597.26
Feb 20, 2018	0.2301	0.2315	0.2134	0.2142	3780726.14
Feb 19, 2018	0.2679	0.2687	0.2321	0.2473	7415780.52
Feb 18, 2018	0.2756	0.2828	0.2624	0.2661	3028133.84
Feb 17, 2018	0.267	0.2685	0.2531	0.2568	3550100.35
Feb 16, 2018	0.3008	0.3017	0.2744	0.2844	4624563.84
Feb 15, 2018	0.2752	0.2815	0.2593	0.2762	4960671.68
Feb 14, 2018	0.2917	0.2922	0.2659	0.271	4058069
Feb 13, 2018	0.264	0.277	0.2583	0.2756	5867221.95
Feb 12, 2018	0.2354	0.2425	0.2323	0.2378	3266534.56
Feb 11, 2018	0.2606	0.2624	0.2447	0.2455	3649735.22
Feb 10, 2018	0.233	0.2409	0.2289	0.2364	3094425.39
Feb 09, 2018	0.2571	0.2686	0.2429	0.2473	6953798
Feb 08, 2018	0.2481	0.268	0.2438	0.2609	4252791.31
Feb 07, 2018	0.2348	0.2441	0.2282	0.2357	1627199.99
Feb 06, 2018	0.2223	0.2276	0.2095	0.216	7497482.16
Feb 05, 2018	0.2222	0.2314	0.2072	0.2256	10408798.83
Feb 04, 2018	0.2258	0.228	0.1953	0.2003	9611173.87
Feb 03, 2018	0.2972	0.3009	0.2626	0.268	6905067.41
Feb 02, 2018	0.3277	0.352	0.3115	0.3346	9589737.64
Feb 01, 2018	0.3716	0.3721	0.2601	0.3131	28214761.58
Jan 31, 2018	0.3992	0.4067	0.3621	0.3818	14450157.05
Jan 30, 2018	0.3993	0.464	0.3836	0.4479	13038669.2
Jan 29, 2018	0.4127	0.4346	0.385	0.3946	12076000.22
Jan 28, 2018	0.4883	0.4922	0.455	0.4587	11231487
Jan 27, 2018	0.5491	0.5578	0.4907	0.5126	20747103.13
Jan 26, 2018	0.4701	0.5566	0.4701	0.5347	27445564.41
Jan 25, 2018	0.4233	0.4789	0.3932	0.4555	17168642.37
Jan 24, 2018	0.4001	0.4389	0.3958	0.4257	24972320.37
Jan 23, 2018	0.3362	0.4145	0.3321	0.4092	14258600.29
Jan 22, 2018	0.3174	0.3373	0.3073	0.3189	6947098.13
Jan 21, 2018	0.3347	0.3511	0.3036	0.3161	10449038.92
Jan 20, 2018	0.3944	0.4048	0.3306	0.3579	14260284.94
Jan 19, 2018	0.4152	0.4583	0.3922	0.4354	19404813.92
Jan 18, 2018	0.3527	0.3813	0.3332	0.3745	10830746.8
Jan 17, 2018	0.3505	0.3791	0.3084	0.3433	22297932.74
Jan 16, 2018	0.338	0.3592	0.2688	0.3501	34506014.1
Jan 15, 2018	0.4202	0.4222	0.3067	0.3416	23839699.65
Jan 14, 2018	0.5509	0.6422	0.4903	0.5077	17775018.13
Jan 13, 2018	0.59	0.5923	0.512	0.5511	19053811.98
Jan 12, 2018	0.6454	0.6469	0.5817	0.6162	14700191.95
Jan 11, 2018	0.5734	0.6503	0.5643	0.6271	16940601.13
Jan 10, 2018	0.5502	0.5784	0.5211	0.5526	16694053.39
Jan 09, 2018	0.6921	0.6926	0.5768	0.6169	34356118.13
Jan 08, 2018	0.724	0.7334	0.6559	0.6715	19368160.08
Jan 07, 2018	0.7476	0.771	0.6579	0.7494	18140812.46
Jan 06, 2018	0.777	0.8343	0.7632	0.8101	21016878.84
Jan 05, 2018	0.7774	0.9282	0.7496	0.8231	31531375.51
Jan 04, 2018	0.92	0.9586	0.7102	0.765	34871393.74
Jan 03, 2018	0.8844	0.927	0.768	0.8244	30264712.92
Jan 02, 2018	0.7837	0.9049	0.749	0.8833	41179239.41
Jan 01, 2018	0.8196	0.9876	0.6631	0.7632	63338393.46
Dec 31, 2017	0.6206	0.7497	0.6197	0.7462	31753033.89
Dec 30, 2017	0.6712	0.6723	0.6126	0.6393	15185684.74
Dec 29, 2017	0.4892	0.6192	0.4853	0.6082	38268231.81
Dec 28, 2017	0.4971	0.6079	0.4822	0.5597	26227347.49
Dec 27, 2017	0.5124	0.5283	0.4583	0.4969	14287107.96
Dec 26, 2017	0.5604	0.5846	0.5174	0.5485	13666909.59
Dec 25, 2017	0.6731	0.6938	0.5077	0.5668	28895164.84
Dec 24, 2017	0.5401	0.647	0.5374	0.5908	31975747.77
Dec 23, 2017	0.5257	0.5443	0.4884	0.5379	18632197.15
Dec 22, 2017	0.4967	0.6057	0.4879	0.5488	26908666.91
Dec 21, 2017	0.501	0.5264	0.4117	0.4721	24912838.89
Dec 20, 2017	0.5948	0.6253	0.5326	0.5728	40645582.39
Dec 19, 2017	0.4343	0.6618	0.4106	0.627	69672879.67
Dec 18, 2017	0.4032	0.474	0.3853	0.4661	35437702.84
Dec 17, 2017	0.3656	0.4589	0.3643	0.4366	26147623.91
Dec 16, 2017	0.44	0.4547	0.3645	0.3703	24540011.22
Dec 15, 2017	0.3917	0.4823	0.3784	0.4461	53026944.69
Dec 14, 2017	0.3426	0.4077	0.257	0.3565	55064994.3
Dec 13, 2017	0.2347	0.3206	0.2304	0.3205	23067118.8
Dec 12, 2017	0.2036	0.244	0.1907	0.2309	7412832.57
Dec 11, 2017	0.1821	0.2144	0.1751	0.2135	5325534.67
Dec 10, 2017	0.1792	0.1864	0.1665	0.1774	2688587.19
Dec 09, 2017	0.1782	0.1867	0.1489	0.1613	2859236.74
Dec 08, 2017	0.1688	0.1925	0.1657	0.1752	3576183.07
Dec 07, 2017	0.1569	0.1959	0.1364	0.1813	9062516.38
Dec 06, 2017	0.2047	0.2199	0.1449	0.1651	11726031.29
Dec 05, 2017	0.1992	0.2269	0.132	0.1671	11628086.43
Dec 04, 2017	0.1771	0.182	0.1632	0.1691	4232676.43
Dec 03, 2017	0.1502	0.1895	0.1431	0.1773	8740280.91
Dec 02, 2017	0.1372	0.1491	0.1307	0.1456	2996314.34
Dec 01, 2017	0.146	0.1506	0.1311	0.1331	2059566.97
Nov 30, 2017	0.1445	0.161	0.1429	0.1453	2470693.12
Nov 29, 2017	0.1385	0.1441	0.1255	0.1321	2996331.83
Nov 28, 2017	0.1705	0.1755	0.1335	0.1369	5192483.3
Nov 27, 2017	0.1535	0.1729	0.1481	0.1729	6526470.79
Nov 26, 2017	0.1443	0.1521	0.1368	0.1509	2823356.6
Nov 25, 2017	0.1409	0.1445	0.1351	0.1381	2666280.9
Nov 24, 2017	0.1206	0.1398	0.1186	0.132	5231403.75
Nov 23, 2017	0.1216	0.1231	0.1116	0.113	1642035.82
Nov 22, 2017	0.1154	0.1251	0.115	0.1196	3137076.36
Nov 21, 2017	0.1161	0.1214	0.1089	0.1193	3939937.36
Nov 20, 2017	0.1007	0.1213	0.08505	0.114	9755930.01
Nov 19, 2017	0.09622	0.1113	0.09284	0.1025	4258970.57
Nov 18, 2017	0.09563	0.09965	0.08976	0.0937	1637232.1
Nov 17, 2017	0.0894	0.1004	0.08862	0.0922	1772598.51
Nov 16, 2017	0.08039	0.09625	0.07323	0.08855	2710796.39
Nov 15, 2017	0.09542	0.0977	0.07736	0.08191	2525536.12
Nov 14, 2017	0.0925	0.09352	0.08558	0.08886	1855778.94
Nov 13, 2017	0.08253	0.08537	0.07982	0.08378	1179750.62
Nov 12, 2017	0.08903	0.08923	0.07292	0.08094	3148269.74
Nov 11, 2017	0.07583	0.08053	0.06766	0.07965	3346414.59
Nov 10, 2017	0.07145	0.08546	0.07037	0.08178	4804340.89
Nov 09, 2017	0.07577	0.07603	0.06927	0.074	2377024.31
Nov 08, 2017	0.06474	0.08477	0.06424	0.0832	4476878.83
Nov 07, 2017	0.06767	0.0731	0.06104	0.06737	4422684.95
Nov 06, 2017	0.06073	0.06712	0.05924	0.06449	1592275.57
Nov 05, 2017	0.05595	0.06061	0.05373	0.0595	1563028.67
Nov 04, 2017	0.05926	0.06126	0.05586	0.05949	1503557.52
Nov 03, 2017	0.05817	0.06222	0.05471	0.05906	2713747.55
Nov 02, 2017	0.05808	0.06072	0.04971	0.05643	3062628.79
Nov 01, 2017	0.06652	0.06716	0.05163	0.05697	6526476.78
Oct 31, 2017	0.07627	0.07937	0.0628	0.06394	5446887.88
Oct 30, 2017	0.05967	0.08264	0.05903	0.07296	5721494.92
Oct 29, 2017	0.05334	0.05781	0.05334	0.05683	644275.44
Oct 28, 2017	0.05643	0.05939	0.05225	0.05348	940665.9
Oct 27, 2017	0.05343	0.05452	0.05085	0.0524	479552.29
Oct 26, 2017	0.05136	0.05649	0.04969	0.05378	755528.34
Oct 25, 2017	0.05422	0.05581	0.05169	0.0524	647246.09
Oct 24, 2017	0.05608	0.0586	0.05161	0.05281	1063161.92
Oct 23, 2017	0.04625	0.05667	0.04565	0.05392	2067780.95
Oct 22, 2017	0.0516	0.05408	0.04747	0.04977	1391688.29
Oct 21, 2017	0.05438	0.0554	0.04966	0.05229	1018318.64
Oct 20, 2017	0.04943	0.05634	0.04655	0.05466	1714478.35
Oct 19, 2017	0.05598	0.05705	0.04501	0.0492	1974860.77
Oct 18, 2017	0.05796	0.05915	0.05209	0.05323	1035178.2
Oct 17, 2017	0.05598	0.06161	0.05336	0.05665	1695870.04
Oct 16, 2017	0.05414	0.06679	0.05319	0.0561	2069626.67
Oct 15, 2017	0.05235	0.07971	0.05039	0.05592	5449750.27
Oct 14, 2017	0.04983	0.0554	0.04943	0.05148	922572.53
Oct 13, 2017	0.0558	0.05702	0.05033	0.05102	1522750.77
Oct 12, 2017	0.05124	0.05575	0.04521	0.054	4686147.21
Oct 11, 2017	0.05628	0.05661	0.04835	0.04938	3432263.39
Oct 10, 2017	0.04911	0.05427	0.04733	0.04998	2198214.9
Oct 09, 2017	0.04444	0.04925	0.04297	0.04849	2837496.92
Oct 08, 2017	0.05532	0.05757	0.04099	0.04457	6308124.85
Oct 07, 2017	0.06037	0.06111	0.05267	0.0534	2992406.57
Oct 06, 2017	0.06121	0.06299	0.05505	0.05806	3354587.65
Oct 05, 2017	0.06033	0.06317	0.0578	0.06033	3495489.77
Oct 04, 2017	0.05575	0.06085	0.05181	0.05964	6477634.11
Oct 03, 2017	0.06062	0.06252	0.05269	0.05442	7072524.79
Oct 02, 2017	0.07688	0.07688	0.05902	0.06199	20595680.97
Oct 01, 2017	0.08235	0.08565	0.07667	0.07843	4535676.82
Sep 30, 2017	0.08683	0.08877	0.08168	0.08238	2698815.65
Sep 29, 2017	0.08669	0.0883	0.08538	0.08599	2172346.93
Sep 28, 2017	0.08759	0.08942	0.08158	0.08296	3426117.32
Sep 27, 2017	0.08954	0.091	0.08526	0.08807	4897603.2
Sep 26, 2017	0.08652	0.09212	0.08437	0.08989	4618324.89
Sep 25, 2017	0.08116	0.08144	0.07855	0.07996	2726988.36
Sep 24, 2017	0.07783	0.0833	0.07752	0.082	4068907.29
Sep 23, 2017	0.07361	0.07452	0.07133	0.07258	1766837.29
Sep 22, 2017	0.07394	0.07693	0.07349	0.07603	2425711.57
Sep 21, 2017	0.06953	0.07248	0.0664	0.07029	3213325.23
Sep 20, 2017	0.07419	0.07488	0.0696	0.06985	3618972.72
Sep 19, 2017	0.0792	0.0837	0.07399	0.07962	6854897.5
Sep 18, 2017	0.08687	0.08824	0.078	0.07972	6125780.32
Sep 17, 2017	0.08553	0.09755	0.08434	0.09115	14671320.2
Sep 16, 2017	0.0787	0.07981	0.06911	0.07697	9380275.8
Sep 15, 2017	0.08914	0.08999	0.07572	0.0789	10894102.33
Sep 14, 2017	0.1005	0.1033	0.06183	0.0895	37108821.8
Sep 13, 2017	0.09664	0.09849	0.08516	0.08776	10744415.62
Sep 12, 2017	0.1175	0.1178	0.1085	0.1153	10677423.34
Sep 11, 2017	0.1201	0.1335	0.1184	0.1262	20279770.01
Sep 10, 2017	0.1162	0.1285	0.1136	0.1218	9962523.83
Sep 09, 2017	0.1227	0.1236	0.1105	0.1169	6879707.07
Sep 08, 2017	0.1302	0.1304	0.12	0.1253	5069166.84
Sep 07, 2017	0.1393	0.1393	0.1252	0.13	10506117.78
Sep 06, 2017	0.1622	0.1634	0.1486	0.1493	8672306.01
Sep 05, 2017	0.1348	0.1637	0.1317	0.1617	20051072.05
Sep 04, 2017	0.1231	0.1306	0.107	0.1287	8425075.25
Sep 03, 2017	0.1376	0.1379	0.1117	0.1192	10615260.26
Sep 02, 2017	0.1524	0.1548	0.1434	0.1487	5046482.45
Sep 01, 2017	0.1621	0.1732	0.147	0.1511	12054685.32
Aug 31, 2017	0.1585	0.1811	0.1537	0.1744	16547150.99
Aug 30, 2017	0.1562	0.1562	0.1468	0.1525	8088222.46
Aug 29, 2017	0.1422	0.1587	0.1385	0.1511	9384302.69
Aug 28, 2017	0.1486	0.1545	0.1381	0.1427	7141315.73
Aug 27, 2017	0.1406	0.15	0.1353	0.1419	6100084.16
Aug 26, 2017	0.1399	0.1404	0.1324	0.1392	3282358.95
Aug 25, 2017	0.1379	0.1453	0.1352	0.1401	4564631.22
Aug 24, 2017	0.137	0.1394	0.1283	0.1383	4372591.6
Aug 23, 2017	0.1446	0.1478	0.1347	0.1356	5001097.14
Aug 22, 2017	0.1351	0.16	0.1324	0.1386	13576624.28
Aug 21, 2017	0.1339	0.1423	0.1273	0.1334	6862023.8
Aug 20, 2017	0.13	0.1395	0.1215	0.1311	6082302.43
Aug 19, 2017	0.122	0.1356	0.1209	0.132	4987563.16
Aug 18, 2017	0.1264	0.1341	0.1207	0.1246	3706531.5
Aug 17, 2017	0.128	0.1358	0.1209	0.125	4919180.01
Aug 16, 2017	0.1377	0.1392	0.1243	0.1335	3679568.7
Aug 15, 2017	0.1548	0.1599	0.1407	0.1412	4202090.72
Aug 14, 2017	0.1339	0.1591	0.1268	0.1468	7004103.99
Aug 13, 2017	0.1632	0.1774	0.1273	0.1392	8122168.13
Aug 12, 2017	0.1782	0.1787	0.1337	0.1532	9476189.91
Aug 11, 2017	0.1902	0.1969	0.1639	0.1698	7451326.5
Aug 10, 2017	0.1738	0.1868	0.1677	0.1795	8965323.59
Aug 09, 2017	0.1567	0.1852	0.1479	0.1629	16462006.04
Aug 08, 2017	0.1591	0.1608	0.1527	0.1531	3020580.74
Aug 07, 2017	0.1581	0.1645	0.1537	0.163	3668411.45
Aug 06, 2017	0.1632	0.1662	0.1503	0.1569	4452201.27
Aug 05, 2017	0.1646	0.1698	0.1526	0.155	3963140.12
Aug 04, 2017	0.1733	0.1733	0.1476	0.1662	7681322.68
Aug 03, 2017	0.1478	0.1583	0.1464	0.1529	8971158.5
Aug 02, 2017	0.1406	0.1452	0.1395	0.1443	4076467.26
Aug 01, 2017	0.1323	0.1457	0.1275	0.1361	8567818.3
Jul 31, 2017	0.1167	0.1384	0.115	0.1336	6236947.73
Jul 30, 2017	0.1301	0.1334	0.115	0.1225	5602014.58
Jul 29, 2017	0.1367	0.1372	0.1239	0.1249	2643282.17
Jul 28, 2017	0.1283	0.1354	0.1222	0.1351	3604890.89
Jul 27, 2017	0.1442	0.15	0.1211	0.1317	8653654.24
Jul 26, 2017	0.1418	0.143	0.1353	0.1383	3835648.59
Jul 25, 2017	0.1356	0.1378	0.1279	0.1348	7689047.35
Jul 24, 2017	0.1625	0.1648	0.1262	0.1368	15818623.94
Jul 23, 2017	0.1776	0.1809	0.1672	0.1738	7750270.88
Jul 22, 2017	0.1874	0.1956	0.1654	0.1772	17143959.74
Jul 21, 2017	0.1521	0.1953	0.1487	0.1928	21128946.99
Jul 20, 2017	0.1287	0.1514	0.1285	0.1434	8168981.89
Jul 19, 2017	0.1346	0.1469	0.1308	0.1379	5113253.03
Jul 18, 2017	0.1223	0.1253	0.1016	0.1072	5046804.4
Jul 17, 2017	0.115	0.1284	0.1085	0.1243	8018663.37
Jul 16, 2017	0.1027	0.1133	0.1007	0.1107	5211926.49
Jul 15, 2017	0.09398	0.09486	0.08405	0.08805	4526989.67
Jul 14, 2017	0.1064	0.1082	0.09563	0.09698	3941621.27
Jul 13, 2017	0.1248	0.1304	0.1144	0.1203	3406197.81
Jul 12, 2017	0.1446	0.1519	0.1249	0.132	7705741.67
Jul 11, 2017	0.1228	0.1493	0.1135	0.1471	11047841.7
Jul 10, 2017	0.1306	0.1367	0.1083	0.1188	9621762.82
Jul 09, 2017	0.1535	0.1634	0.1253	0.1317	9795245.75
Jul 08, 2017	0.1855	0.1876	0.1635	0.1644	3854584.6
Jul 07, 2017	0.1886	0.1937	0.1611	0.1895	10406974.91
Jul 06, 2017	0.2122	0.2132	0.1788	0.1849	8566312.01
Jul 05, 2017	0.2348	0.2348	0.2196	0.2206	2895791.89
Jul 04, 2017	0.2337	0.2474	0.2245	0.236	5851188.23
Jul 03, 2017	0.2494	0.2719	0.2321	0.2327	11514609.59
Jul 02, 2017	0.2168	0.257	0.2085	0.2451	14080006.9
Jul 01, 2017	0.223	0.2232	0.2032	0.2137	6121366.71
Jun 30, 2017	0.2276	0.2276	0.2065	0.2131	3118063.38
Jun 29, 2017	0.2351	0.2458	0.2259	0.2328	4022632.44
Jun 28, 2017	0.2599	0.2638	0.2407	0.2425	3302163.98
Jun 27, 2017	0.2425	0.2707	0.2349	0.2619	5854149.63
Jun 26, 2017	0.2556	0.2602	0.2197	0.243	7787959.77
Jun 25, 2017	0.2551	0.2644	0.2006	0.2419	13279508.55
Jun 24, 2017	0.29	0.29	0.2461	0.2651	7545433.86
Jun 23, 2017	0.3064	0.324	0.2859	0.2955	10073166.57
Jun 22, 2017	0.2927	0.3461	0.2859	0.3206	18598908.89
Jun 21, 2017	0.3052	0.3123	0.2785	0.2941	5404026.89
Jun 20, 2017	0.3085	0.313	0.2715	0.3002	9158748.62
Jun 19, 2017	0.3225	0.3457	0.2958	0.3173	16075816.27
Jun 18, 2017	0.3101	0.3182	0.3056	0.3064	8060449.01
Jun 17, 2017	0.3101	0.3136	0.2999	0.3009	5423373.62
Jun 16, 2017	0.3157	0.342	0.3072	0.3242	15671379.09
Jun 15, 2017	0.3234	0.3236	0.296	0.2983	11187907.34
Jun 14, 2017	0.297	0.3244	0.2696	0.3148	18883757.77
Jun 13, 2017	0.3237	0.3272	0.2847	0.3	23403077.03
Jun 12, 2017	0.3812	0.4145	0.3321	0.3559	56096695.88
Jun 11, 2017	0.351	0.4386	0.3007	0.3733	97340448.36
Jun 10, 2017	0.3416	0.416	0.2828	0.3928	109166852.52
Jun 09, 2017	0.269	0.5099	0.2472	0.3332	273207079.1
Jun 08, 2017	0.1658	0.2885	0.1601	0.2608	209167752.65
Jun 07, 2017	0.1079	0.1678	0.1039	0.1651	46302606.13
Jun 06, 2017	0.1067	0.113	0.1003	0.1038	4881133.54
Jun 05, 2017	0.1136	0.1208	0.09622	0.1138	13218921.75
Jun 04, 2017	0.113	0.1269	0.1043	0.107	6665910.24
Jun 03, 2017	0.09276	0.1101	0.09137	0.1055	1372154.62
Jun 02, 2017	0.08746	0.09601	0.07942	0.09354	7007308.6
Jun 01, 2017	0.0757	0.09357	0.07545	0.08565	9010479.52
May 31, 2017	0.06454	0.07774	0.0643	0.07327	5359506.79
May 30, 2017	0.06348	0.06486	0.05758	0.06161	2776910.46
May 29, 2017	0.06095	0.0656	0.05819	0.06043	3615232.54
May 28, 2017	0.06409	0.06582	0.05951	0.06333	3329416.14
May 27, 2017	0.05683	0.07	0.0526	0.06158	5468134.71
May 26, 2017	0.05574	0.05917	0.04021	0.05328	6228364.69
May 25, 2017	0.07027	0.07619	0.05877	0.06099	3680081.18
May 24, 2017	0.0802	0.08216	0.05597	0.07222	6884351.99
May 23, 2017	0.09786	0.1039	0.08277	0.085	4891913.76
May 22, 2017	0.08706	0.1007	0.07679	0.09095	6980323.97
May 21, 2017	0.1014	0.1018	0.06409	0.08139	10073570.43
May 20, 2017	0.08375	0.1061	0.08132	0.09757	12494117.01
May 19, 2017	0.07883	0.0916	0.07547	0.08359	14374349.44
May 18, 2017	0.06204	0.07826	0.05886	0.07581	12463926.82
May 17, 2017	0.04862	0.06109	0.04663	0.05948	6810709.53
May 16, 2017	0.04638	0.04898	0.04076	0.04656	4788456.12
May 15, 2017	0.04112	0.04794	0.03874	0.04453	7776235.38
May 14, 2017	0.03731	0.04233	0.03594	0.04064	3804409.77
May 13, 2017	0.03643	0.03974	0.03465	0.03869	2230529.43
May 12, 2017	0.03963	0.04072	0.03372	0.03624	1924552.92
May 11, 2017	0.03423	0.04162	0.03401	0.03789	2969602.95
May 10, 2017	0.04168	0.04197	0.03368	0.03693	3227249.21
May 09, 2017	0.03767	0.0439	0.03445	0.04015	3757092.2
May 08, 2017	0.05238	0.0578	0.02753	0.0365	9742192.7
May 07, 2017	0.03617	0.06059	0.03326	0.05137	17014779.31
May 06, 2017	0.03143	0.04234	0.02792	0.03378	10343512.23
May 05, 2017	0.02298	0.03271	0.02295	0.03125	7382060.37
May 04, 2017	0.01776	0.0245	0.01769	0.02242	5589901.75
May 03, 2017	0.01605	0.01823	0.01574	0.01787	1408495.9
May 02, 2017	0.01543	0.01606	0.01477	0.01572	523746.72
May 01, 2017	0.01559	0.01648	0.01337	0.01502	1206769.35
Apr 30, 2017	0.01703	0.01811	0.01444	0.01526	1861365.43
Apr 29, 2017	0.01591	0.0177	0.01552	0.01626	1647992.31
Apr 28, 2017	0.01416	0.01632	0.01412	0.01573	1496412.51
Apr 27, 2017	0.01334	0.01435	0.01311	0.01409	552885.91
Apr 26, 2017	0.01364	0.01384	0.01304	0.01337	355495.68
Apr 25, 2017	0.01351	0.01382	0.01257	0.01316	809267.34
Apr 24, 2017	0.01388	0.01398	0.01253	0.01328	894089.01
Apr 23, 2017	0.01304	0.01394	0.01248	0.01371	942872.43
Apr 22, 2017	0.01234	0.01322	0.01162	0.01305	1122230.35
Apr 21, 2017	0.01179	0.01288	0.01166	0.01226	805716.71
Apr 20, 2017	0.01135	0.0124	0.01095	0.01187	769953.85
Apr 19, 2017	0.0127	0.01348	0.01028	0.01124	1534771.23
Apr 18, 2017	0.01141	0.01318	0.01057	0.01247	991625.38
Apr 17, 2017	0.01038	0.01154	0.01034	0.01133	550942.35
Apr 16, 2017	0.0112	0.01145	0.01007	0.01028	674729.74
Apr 15, 2017	0.01077	0.01165	0.0107	0.01104	889098.24
Apr 14, 2017	0.009416	0.01106	0.009157	0.01077	1520375.72
Apr 13, 2017	0.008854	0.009772	0.0085	0.009419	523664.04
Apr 12, 2017	0.008504	0.00941	0.008339	0.008845	479825.31
Apr 11, 2017	0.008306	0.00907	0.008136	0.008767	222279.12
Apr 10, 2017	0.008643	0.008716	0.00813	0.008362	165258.84
Apr 09, 2017	0.008435	0.008628	0.008049	0.008544	187688.83
Apr 08, 2017	0.008744	0.009033	0.007985	0.008418	264240.07
Apr 07, 2017	0.008336	0.00875	0.007947	0.008572	187558.7
Apr 06, 2017	0.0085	0.009024	0.007929	0.008405	288591.55
Apr 05, 2017	0.009628	0.00989	0.007917	0.008487	481706.1
Apr 04, 2017	0.009005	0.01016	0.008214	0.009152	751224.21
Apr 03, 2017	0.0095	0.009888	0.008586	0.0091	729144.34
Apr 02, 2017	0.01134	0.01353	0.008653	0.009548	2520548.09
Apr 01, 2017	0.006925	0.01418	0.006694	0.01084	3759352.68
Mar 31, 2017	0.006484	0.00706	0.005985	0.006853	305467.1
Mar 30, 2017	0.006453	0.008223	0.005611	0.006442	787225.34
Mar 29, 2017	0.006186	0.006528	0.005729	0.006207	319517.2
Mar 28, 2017	0.00547	0.006991	0.005366	0.00621	886530
Mar 27, 2017	0.00541	0.00564	0.005013	0.005483	167924.84
Mar 26, 2017	0.00555	0.005675	0.005268	0.005414	153714.46
Mar 25, 2017	0.005128	0.00538	0.004857	0.005148	116341.92
Mar 24, 2017	0.005547	0.005778	0.004986	0.005112	267109.23
Mar 23, 2017	0.005046	0.005516	0.004896	0.005394	246957.54
Mar 22, 2017	0.005527	0.005796	0.005248	0.005558	136878.48
Mar 21, 2017	0.005265	0.005641	0.004962	0.005579	179254.27
Mar 20, 2017	0.005999	0.006358	0.005393	0.005651	673443.49
Mar 19, 2017	0.004798	0.006212	0.004546	0.005604	473029.17
Mar 18, 2017	0.004643	0.004755	0.004326	0.004684	185494.88
Mar 17, 2017	0.004332	0.004837	0.003769	0.00441	372691.34
Mar 16, 2017	0.003955	0.005326	0.003944	0.00478	553898.54
Mar 15, 2017	0.004129	0.004398	0.003953	0.004328	191486.71
Mar 14, 2017	0.004362	0.0046	0.004174	0.004412	145401.42
Mar 13, 2017	0.004102	0.004463	0.003941	0.004326	155400.31
Mar 12, 2017	0.003727	0.004334	0.00369	0.004086	148429.76
Mar 11, 2017	0.003675	0.003859	0.003541	0.003688	81853.33
Mar 10, 2017	0.003644	0.003656	0.003408	0.003538	43468.49
Mar 09, 2017	0.003326	0.003504	0.002881	0.003437	78181.64
Mar 08, 2017	0.003765	0.003788	0.003229	0.003562	81302.07
Mar 07, 2017	0.003441	0.003647	0.003429	0.003624	63404.07
Mar 06, 2017	0.003538	0.003747	0.003513	0.003698	47045.05
Mar 05, 2017	0.00355	0.003703	0.003499	0.003665	62512.64
Mar 04, 2017	0.003483	0.003623	0.003458	0.003534	20485.97
Mar 03, 2017	0.003502	0.003591	0.003287	0.003464	81778.03
Mar 02, 2017	0.003709	0.003811	0.003337	0.003555	58627.92
Mar 01, 2017	0.00354	0.003716	0.003478	0.003628	47845.34
Feb 28, 2017	0.003631	0.003705	0.002837	0.003448	133679.94
Feb 27, 2017	0.003758	0.00377	0.00201	0.003532	183499.16
Feb 26, 2017	0.00384	0.003899	0.003733	0.003757	19786.76
Feb 25, 2017	0.003972	0.00403	0.00369	0.003784	29062.04
Feb 24, 2017	0.003803	0.003941	0.003757	0.003895	25135.47
Feb 23, 2017	0.003929	0.003941	0.003682	0.003894	5146.63
Feb 22, 2017	0.003961	0.004031	0.003856	0.003914	6820.77
Feb 21, 2017	0.003843	0.003899	0.003373	0.003787	79088
Feb 20, 2017	0.004152	0.004163	0.003771	0.003838	29156.61
Feb 19, 2017	0.004084	0.004106	0.003965	0.003998	12541.37
Feb 18, 2017	0.003933	0.004101	0.003891	0.003975	18260.96
Feb 17, 2017	0.004083	0.004199	0.003851	0.003946	46071.88
Feb 16, 2017	0.004145	0.004229	0.004019	0.004072	42008.7
Feb 15, 2017	0.004148	0.004179	0.004025	0.004076	22517.1
Feb 14, 2017	0.003972	0.004083	0.003932	0.004053	10509.94
Feb 13, 2017	0.003933	0.004033	0.003882	0.003973	27581.08
Feb 12, 2017	0.003942	0.004041	0.003882	0.003882	21960.5
Feb 11, 2017	0.003986	0.004076	0.003896	0.003946	31930.79
Feb 10, 2017	0.003973	0.004134	0.003953	0.004033	42825.52
Feb 09, 2017	0.003731	0.00429	0.003721	0.003931	143386.37
Feb 08, 2017	0.003691	0.003818	0.003544	0.003661	38145.54
Feb 07, 2017	0.004053	0.004116	0.003926	0.003979	32971
Feb 06, 2017	0.003999	0.004104	0.003978	0.00403	28075.71
Feb 05, 2017	0.003955	0.004017	0.003863	0.003904	37745.66
Feb 04, 2017	0.003963	0.003993	0.003841	0.003922	29214.87
Feb 03, 2017	0.004035	0.004055	0.003849	0.004024	44084.41
Feb 02, 2017	0.004113	0.004123	0.00389	0.003961	30147.75
Feb 01, 2017	0.004116	0.004337	0.003976	0.004076	46630.6
Jan 31, 2017	0.004116	0.004126	0.004008	0.004028	42521.17
Jan 30, 2017	0.004345	0.004383	0.003987	0.004045	44657.55
Jan 29, 2017	0.004152	0.004217	0.003987	0.004143	52103.3
Jan 28, 2017	0.003795	0.004262	0.003786	0.004125	53422.9
Jan 27, 2017	0.003849	0.003913	0.003757	0.003812	22086.37
Jan 26, 2017	0.003856	0.003902	0.003773	0.003846	16794.93
Jan 25, 2017	0.003681	0.003891	0.003616	0.003845	51930.11
Jan 24, 2017	0.003703	0.003712	0.003578	0.003596	8843.11
Jan 23, 2017	0.003593	0.003718	0.003566	0.0037	9211.25
Jan 22, 2017	0.003723	0.003796	0.003603	0.003704	21240.5
Jan 21, 2017	0.003767	0.003832	0.003583	0.003712	31373.78
Jan 20, 2017	0.003992	0.003992	0.003652	0.003771	34149.41
Jan 19, 2017	0.003857	0.003893	0.003804	0.003875	10159.89
Jan 18, 2017	0.004011	0.004037	0.003823	0.003867	31519.84
Jan 17, 2017	0.003741	0.003959	0.003724	0.003907	30089.29
Jan 16, 2017	0.004219	0.004408	0.003797	0.00386	58914.86
Jan 15, 2017	0.003872	0.004021	0.003806	0.00388	27805.04
Jan 14, 2017	0.003868	0.003966	0.003753	0.003843	26810.64
Jan 13, 2017	0.003729	0.003934	0.003615	0.00386	46498.07
Jan 12, 2017	0.003943	0.004017	0.003753	0.003753	27783.48
Jan 11, 2017	0.003581	0.004204	0.003581	0.003872	73227.48
Jan 10, 2017	0.003307	0.003597	0.003283	0.003472	47614.95
Jan 09, 2017	0.003717	0.003889	0.003663	0.003807	33778.6
Jan 08, 2017	0.003527	0.003779	0.0035	0.003698	53556.2
Jan 07, 2017	0.003558	0.00363	0.003486	0.003531	12066.58
Jan 06, 2017	0.003484	0.0036	0.003351	0.003511	39893.22
Jan 05, 2017	0.003536	0.003651	0.003128	0.003474	80339.7
Jan 04, 2017	0.003789	0.004135	0.003522	0.003948	156816.64
Jan 03, 2017	0.004519	0.004587	0.003951	0.004349	450090.7
Jan 02, 2017	0.004092	0.004206	0.003968	0.004113	53915.38
Jan 01, 2017	0.004068	0.004272	0.003905	0.004028	62830.53
Dec 31, 2016	0.004121	0.004121	0.003922	0.003982	49027.46
Dec 30, 2016	0.004075	0.004123	0.00394	0.003988	14887.7
Dec 29, 2016	0.004124	0.004191	0.00399	0.004057	31735.68
Dec 28, 2016	0.00402	0.004224	0.003943	0.004176	43984.32
Dec 27, 2016	0.004248	0.004258	0.003918	0.004025	34538.51
Dec 26, 2016	0.004286	0.004286	0.003962	0.004046	49564.76
Dec 25, 2016	0.004285	0.004303	0.004133	0.004159	26025.67
Dec 24, 2016	0.004241	0.004393	0.004188	0.00425	20254.81
Dec 23, 2016	0.004241	0.004304	0.004197	0.004241	21056.23
Dec 22, 2016	0.004494	0.004623	0.00432	0.004366	58908.03
Dec 21, 2016	0.004258	0.004378	0.004077	0.004215	35951
Dec 20, 2016	0.004146	0.004221	0.003914	0.004105	29355.58
Dec 19, 2016	0.00394	0.004155	0.003932	0.003996	26332.77
Dec 18, 2016	0.003775	0.003973	0.00372	0.003894	46843.06
Dec 17, 2016	0.003732	0.00385	0.003693	0.003771	22410.52
Dec 16, 2016	0.00381	0.003849	0.003715	0.003723	8145.84
Dec 15, 2016	0.003769	0.003887	0.003699	0.003785	14934.54
Dec 14, 2016	0.003674	0.003752	0.003605	0.003737	15406.05
Dec 13, 2016	0.003828	0.003883	0.00365	0.003681	36031.38
Dec 12, 2016	0.003901	0.003964	0.003824	0.003839	12352
Dec 11, 2016	0.003986	0.00404	0.003783	0.0039	29299.13
Dec 10, 2016	0.00397	0.004008	0.003924	0.003932	14973.32
Dec 09, 2016	0.003963	0.004063	0.003878	0.004002	21954.02
Dec 08, 2016	0.003922	0.00403	0.00386	0.003945	19015.33
Dec 07, 2016	0.004158	0.004219	0.003842	0.003912	65012.68
Dec 06, 2016	0.003621	0.004234	0.003621	0.004142	125988.55
Dec 05, 2016	0.003503	0.003632	0.003412	0.003586	52236.27
Dec 04, 2016	0.003485	0.003621	0.003402	0.003485	27461.63
Dec 03, 2016	0.003702	0.003732	0.003502	0.003541	13218.83
Dec 02, 2016	0.0036	0.003737	0.003516	0.003691	48096.84
Dec 01, 2016	0.003793	0.003793	0.003492	0.003631	66560.03
Nov 30, 2016	0.003793	0.003861	0.00359	0.003703	57232.83
Nov 29, 2016	0.003794	0.003802	0.003712	0.003742	16604.46
Nov 28, 2016	0.003824	0.003897	0.00367	0.003743	51927.12
Nov 27, 2016	0.003945	0.003945	0.00382	0.003828	35235.08
Nov 26, 2016	0.003946	0.003961	0.003881	0.003924	4626.3
Nov 25, 2016	0.003957	0.004016	0.003928	0.003972	6564.22
Nov 24, 2016	0.004006	0.00408	0.003961	0.003991	16658.85
Nov 23, 2016	0.004	0.004015	0.003919	0.003978	18999.68
Nov 22, 2016	0.003928	0.004054	0.00392	0.004031	17070.78
Nov 21, 2016	0.004061	0.004106	0.003927	0.003972	46659.05
Nov 20, 2016	0.004078	0.004078	0.003917	0.00399	11693.06
Nov 19, 2016	0.003956	0.004116	0.003854	0.004036	25044.33
Nov 18, 2016	0.004039	0.004098	0.003964	0.004061	26454.89
Nov 17, 2016	0.004101	0.004146	0.003922	0.004034	32197.87
Nov 16, 2016	0.003983	0.004093	0.003843	0.004049	14745.76
Nov 15, 2016	0.004338	0.004397	0.003835	0.003998	65129.36
Nov 14, 2016	0.004302	0.004316	0.004146	0.004167	28485.38
Nov 13, 2016	0.004418	0.00446	0.004093	0.004263	53096.06
Nov 12, 2016	0.004401	0.004507	0.004282	0.004401	24266.89
Nov 11, 2016	0.00419	0.004486	0.004162	0.004416	30334.47
Nov 10, 2016	0.004311	0.004311	0.004154	0.004254	12677.42
Nov 09, 2016	0.00423	0.004359	0.004223	0.004309	14430.58
Nov 08, 2016	0.004386	0.004386	0.004033	0.004271	39022.67
Nov 07, 2016	0.004372	0.004443	0.004273	0.004322	33467.94
Nov 06, 2016	0.004268	0.004458	0.004197	0.004338	41619.39
Nov 05, 2016	0.004558	0.004565	0.00416	0.004295	59321.28
Nov 04, 2016	0.00455	0.004704	0.004269	0.004508	91712.62
Nov 03, 2016	0.004381	0.004634	0.004142	0.004549	89265.06
Nov 02, 2016	0.003993	0.004479	0.003863	0.004274	58064.53
Nov 01, 2016	0.004093	0.004372	0.004071	0.004276	37698.99
Oct 31, 2016	0.00431	0.004331	0.003961	0.004055	43677.82
Oct 30, 2016	0.004157	0.004395	0.00408	0.004143	32637
Oct 29, 2016	0.003926	0.004351	0.003905	0.004149	48520.23
Oct 28, 2016	0.004254	0.004325	0.003796	0.004025	125709.47
Oct 27, 2016	0.004392	0.004399	0.004021	0.004083	46854.28
Oct 26, 2016	0.004414	0.004449	0.004271	0.004367	33632.24
Oct 25, 2016	0.004581	0.004655	0.004331	0.004365	56412.92
Oct 24, 2016	0.004479	0.004479	0.004323	0.00442	12581.47
Oct 23, 2016	0.004345	0.004599	0.004332	0.004475	25058.38
Oct 22, 2016	0.004512	0.004519	0.004317	0.004362	26522.91
Oct 21, 2016	0.004608	0.004719	0.004483	0.004529	19150.66
Oct 20, 2016	0.004583	0.004615	0.004375	0.004432	26792.8
Oct 19, 2016	0.004411	0.004669	0.004354	0.004568	28469.71
Oct 18, 2016	0.004454	0.004617	0.004403	0.004416	43633.46
Oct 17, 2016	0.004181	0.004943	0.004136	0.004498	79853.89
Oct 16, 2016	0.004417	0.004423	0.004092	0.004194	66819.41
Oct 15, 2016	0.0045	0.004583	0.004391	0.004436	19849.6
Oct 14, 2016	0.004497	0.004536	0.004351	0.004478	50376.2
Oct 13, 2016	0.004689	0.004753	0.004268	0.004504	92097.13
Oct 12, 2016	0.004729	0.004869	0.004653	0.004672	47970.45
Oct 11, 2016	0.004655	0.004776	0.004636	0.004732	26964.92
Oct 10, 2016	0.00513	0.005156	0.004656	0.004688	94111.48
Oct 09, 2016	0.004889	0.005012	0.00479	0.004944	49869.04
Oct 08, 2016	0.004834	0.004945	0.004791	0.004877	15185.22
Oct 07, 2016	0.004972	0.004978	0.004805	0.004849	18289.42
Oct 06, 2016	0.005088	0.005101	0.004922	0.004959	53963.92
Oct 05, 2016	0.004869	0.005108	0.004863	0.005047	48617.35
Oct 04, 2016	0.004852	0.004962	0.004803	0.004876	39687.33
Oct 03, 2016	0.004981	0.005042	0.004805	0.004829	49226.21
Oct 02, 2016	0.00485	0.005229	0.004783	0.005003	136525.38
Oct 01, 2016	0.004824	0.004947	0.004782	0.004843	49233.7
Sep 30, 2016	0.004852	0.004913	0.004674	0.004846	47620.23
Sep 29, 2016	0.004859	0.004932	0.004743	0.00481	99194.76
Sep 28, 2016	0.005007	0.005067	0.004777	0.004832	80686.56
Sep 27, 2016	0.00514	0.00514	0.004922	0.005007	56885.24
Sep 26, 2016	0.005207	0.005243	0.005068	0.005146	40504.26
Sep 25, 2016	0.005204	0.005277	0.005095	0.005216	34626.35
Sep 24, 2016	0.00498	0.005221	0.004962	0.005161	30723.15
Sep 23, 2016	0.005001	0.005068	0.004947	0.004989	10509.94
Sep 22, 2016	0.005046	0.005077	0.004932	0.005004	22190.38
Sep 21, 2016	0.005081	0.005158	0.004914	0.004985	45447.28
Sep 20, 2016	0.00495	0.005148	0.004885	0.005094	47868.18
Sep 19, 2016	0.005221	0.005337	0.005032	0.005051	183171.62
Sep 18, 2016	0.005202	0.005367	0.005159	0.005226	37286.32
Sep 17, 2016	0.005221	0.005331	0.00516	0.005209	25569.23
Sep 16, 2016	0.005439	0.005446	0.005069	0.005191	68544.19
Sep 15, 2016	0.005567	0.005598	0.005318	0.005446	101691.36
Sep 14, 2016	0.005497	0.005662	0.005357	0.00557	114173.45
Sep 13, 2016	0.005663	0.005748	0.005321	0.00551	166524.69
Sep 12, 2016	0.005258	0.005818	0.005155	0.005654	251296.76
Sep 11, 2016	0.004931	0.005618	0.004876	0.005253	172129.38
Sep 10, 2016	0.005075	0.00519	0.004821	0.004911	71070.05
Sep 09, 2016	0.005021	0.00534	0.004946	0.005233	104625.63
Sep 08, 2016	0.005122	0.00534	0.004904	0.00501	74881.87
Sep 07, 2016	0.005192	0.005311	0.005005	0.005142	124618.39
Sep 06, 2016	0.00531	0.005359	0.004998	0.00509	83947.05
Sep 05, 2016	0.005476	0.005531	0.005195	0.005286	74244.27
Sep 04, 2016	0.005325	0.00567	0.00524	0.005434	139542.68
Sep 03, 2016	0.005401	0.005596	0.004303	0.005358	356520.77
Sep 02, 2016	0.005923	0.006042	0.005222	0.005306	183653.17
Sep 01, 2016	0.005828	0.006046	0.005494	0.00569	186162.56
Aug 31, 2016	0.005926	0.006109	0.005731	0.005794	179693.21
Aug 30, 2016	0.006376	0.006663	0.005739	0.005945	358546.89
Aug 29, 2016	0.007355	0.007828	0.006096	0.006414	980627.75
Aug 28, 2016	0.005283	0.00762	0.005277	0.007316	1802005.65
Aug 27, 2016	0.005543	0.00575	0.005255	0.00529	141060.19
Aug 26, 2016	0.005635	0.005709	0.005304	0.005498	74689.97
Aug 25, 2016	0.005846	0.005852	0.005521	0.005724	97264.63
Aug 24, 2016	0.005346	0.005907	0.00534	0.005832	121498.36
Aug 23, 2016	0.005373	0.005663	0.005286	0.005362	61502.25
Aug 22, 2016	0.005725	0.005882	0.005252	0.00541	194248.74
Aug 21, 2016	0.005869	0.005998	0.005687	0.005763	150117.74
Aug 20, 2016	0.00587	0.005987	0.005632	0.005801	155952.6
Aug 19, 2016	0.005581	0.006024	0.005529	0.00589	146576.83
Aug 18, 2016	0.005746	0.005803	0.005464	0.005504	161051.41
Aug 17, 2016	0.005797	0.005854	0.005533	0.005734	290330.89
Aug 16, 2016	0.004985	0.006153	0.004991	0.005786	918009.95
Aug 15, 2016	0.004868	0.00514	0.004845	0.005053	83352.27
Aug 14, 2016	0.004932	0.005012	0.004655	0.004757	181937.89
Aug 13, 2016	0.004877	0.005161	0.004814	0.004951	162215.67
Aug 12, 2016	0.004554	0.005548	0.004554	0.00501	918538.25
Aug 11, 2016	0.004509	0.004638	0.004362	0.004574	87217.08
Aug 10, 2016	0.004532	0.00462	0.004438	0.004515	46427.93
Aug 09, 2016	0.004373	0.004698	0.004361	0.004556	84676.57
Aug 08, 2016	0.00446	0.004506	0.004214	0.004331	66322.72
Aug 07, 2016	0.004543	0.004596	0.004349	0.00449	45306.39
Aug 06, 2016	0.004597	0.004768	0.004461	0.004555	84807.87
Aug 05, 2016	0.004269	0.004656	0.004246	0.004563	107868.78
Aug 04, 2016	0.004132	0.004241	0.003971	0.004184	63960.67
Aug 03, 2016	0.004235	0.004258	0.003993	0.004143	110591.72
Aug 02, 2016	0.004203	0.00426	0.004073	0.004163	67376.11
Aug 01, 2016	0.003738	0.003846	0.003491	0.00381	165225.3
Jul 31, 2016	0.004413	0.00471	0.004249	0.004419	148881.23
Jul 30, 2016	0.004676	0.004919	0.00416	0.004521	238350.64
Jul 29, 2016	0.00495	0.005015	0.004786	0.004924	82102.4
Jul 28, 2016	0.004955	0.005198	0.004791	0.004955	95975.24
Jul 27, 2016	0.004808	0.004991	0.004782	0.004945	52252.2
Jul 26, 2016	0.004791	0.004903	0.004654	0.004811	55503.6
Jul 25, 2016	0.005078	0.005091	0.004679	0.00479	159786
Jul 24, 2016	0.005245	0.005252	0.005036	0.005075	58088.96
Jul 23, 2016	0.005334	0.00538	0.005149	0.005288	101287.76
Jul 22, 2016	0.005274	0.005353	0.005117	0.0053	86809.2
Jul 21, 2016	0.005385	0.005456	0.005066	0.005241	134133.95
Jul 20, 2016	0.005476	0.005676	0.005217	0.005496	175611.14
Jul 19, 2016	0.005315	0.005847	0.005222	0.005475	306619.75
Jul 18, 2016	0.005167	0.005376	0.005027	0.005369	123389.2
Jul 17, 2016	0.004947	0.005336	0.004693	0.005162	175506.41
Jul 16, 2016	0.005323	0.005363	0.004985	0.004991	104018.59
Jul 15, 2016	0.005213	0.005457	0.005028	0.0052	167624.17
Jul 14, 2016	0.005539	0.005659	0.005021	0.005241	313567.29
Jul 13, 2016	0.005935	0.006145	0.005311	0.005481	473681.32
Jul 12, 2016	0.004965	0.006228	0.004952	0.00597	1082873.95
Jul 11, 2016	0.004882	0.005244	0.004808	0.005036	188882.01
Jul 10, 2016	0.004656	0.004812	0.004469	0.004708	118411.88
Jul 09, 2016	0.004219	0.005009	0.004213	0.004659	256567.58
Jul 08, 2016	0.00423	0.00438	0.004198	0.00425	38148.86
Jul 07, 2016	0.004209	0.004507	0.004142	0.004301	57544.26
Jul 06, 2016	0.004186	0.004313	0.004021	0.004034	68691.27
Jul 05, 2016	0.004547	0.004554	0.004272	0.004433	50318.74
Jul 04, 2016	0.004573	0.004573	0.004247	0.004486	62711.15
Jul 03, 2016	0.004598	0.004692	0.004524	0.004652	32489.44
Jul 02, 2016	0.004466	0.004631	0.004413	0.004506	31140.64
Jul 01, 2016	0.004872	0.00504	0.004614	0.004712	123892.78
Jun 30, 2016	0.00487	0.004978	0.004553	0.004708	80738.7
Jun 29, 2016	0.005139	0.005474	0.004563	0.004838	316156.79
Jun 28, 2016	0.004615	0.005627	0.00443	0.004882	559971.74
Jun 27, 2016	0.003914	0.005404	0.003902	0.004675	1082790.24
Jun 26, 2016	0.0039	0.003978	0.003816	0.003913	56569.57
Jun 25, 2016	0.003534	0.003934	0.003471	0.003784	76684.89
Jun 24, 2016	0.003855	0.003988	0.00351	0.003749	82743.37
Jun 23, 2016	0.004014	0.004033	0.003718	0.003817	55359.86
Jun 22, 2016	0.003986	0.004129	0.003626	0.003793	106895.13
Jun 21, 2016	0.003526	0.00398	0.003478	0.003791	153048.96
Jun 20, 2016	0.003671	0.004318	0.003604	0.003984	256064.52
Jun 19, 2016	0.004007	0.004184	0.003897	0.004037	104249.95
Jun 18, 2016	0.004041	0.004947	0.003897	0.004155	192760.56
Jun 17, 2016	0.003859	0.004055	0.003626	0.004003	122534.37
Jun 16, 2016	0.003809	0.004129	0.003437	0.003809	110037.49
Jun 15, 2016	0.004202	0.004263	0.003806	0.003897	92731.38
Jun 14, 2016	0.003972	0.004158	0.003689	0.003813	59187.34
Jun 13, 2016	0.00357	0.004371	0.003391	0.00394	157857.96
Jun 12, 2016	0.003997	0.003997	0.00357	0.003647	65645.67
Jun 11, 2016	0.004059	0.004066	0.003626	0.003806	80092.42
Jun 10, 2016	0.003709	0.003721	0.003573	0.003603	10967.94
Jun 09, 2016	0.003629	0.003675	0.003566	0.003623	14724.15
Jun 08, 2016	0.003471	0.003655	0.00346	0.003609	30144.28
Jun 07, 2016	0.003588	0.003651	0.00346	0.003506	31781.44
Jun 06, 2016	0.003436	0.00362	0.003344	0.003557	31098.39
Jun 05, 2016	0.003589	0.003589	0.003437	0.003484	27173.88
Jun 04, 2016	0.003593	0.003593	0.003467	0.003536	39480.63
Jun 03, 2016	0.003512	0.003603	0.003477	0.003575	11162.8
Jun 02, 2016	0.00368	0.003714	0.003362	0.003482	29968.66
Jun 01, 2016	0.003459	0.003577	0.003421	0.003486	15552.98
May 31, 2016	0.003423	0.003627	0.003369	0.003461	50707.09
May 30, 2016	0.003242	0.003946	0.003052	0.003369	171418.83
May 29, 2016	0.003268	0.003348	0.003204	0.003263	33696.38
May 28, 2016	0.00323	0.003442	0.002658	0.003169	135851.43
May 27, 2016	0.003638	0.003643	0.003151	0.003282	65143.31
May 26, 2016	0.003517	0.003551	0.0031	0.00329	106068.2
May 25, 2016	0.003527	0.003844	0.003164	0.003363	184961.46
May 24, 2016	0.00336	0.00367	0.003207	0.003499	172824.5
May 23, 2016	0.003471	0.003631	0.003065	0.003332	92011.24
May 22, 2016	0.003532	0.003652	0.003443	0.003452	47595.75
May 21, 2016	0.003587	0.003644	0.003302	0.003499	63354.63
May 20, 2016	0.003718	0.003802	0.003571	0.00362	32318.76
May 19, 2016	0.00374	0.00382	0.00367	0.003705	40910.27
May 18, 2016	0.003586	0.003833	0.003537	0.003745	71784.02
May 17, 2016	0.003656	0.00377	0.003475	0.003679	74714.65
May 16, 2016	0.003653	0.00368	0.003531	0.003649	36624.6
May 15, 2016	0.003584	0.003725	0.003512	0.003666	44165.58
May 14, 2016	0.003633	0.003665	0.003546	0.00361	27071.29
May 13, 2016	0.003578	0.00367	0.00356	0.00362	28710.35
May 12, 2016	0.003575	0.003757	0.003502	0.00357	108899.29
May 11, 2016	0.00359	0.003635	0.003554	0.003567	32687.19
May 10, 2016	0.003575	0.00362	0.00353	0.003575	39128.16
May 09, 2016	0.003469	0.003685	0.003447	0.00355	69015.01
May 08, 2016	0.003932	0.003969	0.003357	0.003555	128834.15
May 07, 2016	0.003892	0.003956	0.003782	0.00391	23485.02
May 06, 2016	0.003924	0.003975	0.003759	0.003897	50175.26
May 05, 2016	0.004177	0.004233	0.003824	0.003934	101532
May 04, 2016	0.004064	0.004149	0.004042	0.004073	40095.02
May 03, 2016	0.004106	0.004133	0.004034	0.004043	31787.29
May 02, 2016	0.004318	0.004354	0.004061	0.004147	36689.89
May 01, 2016	0.004007	0.004571	0.003918	0.00426	258853.99
Apr 30, 2016	0.004039	0.004161	0.003934	0.004079	59879.25
Apr 29, 2016	0.00388	0.004091	0.003799	0.004005	38819.5
Apr 28, 2016	0.004008	0.004022	0.00379	0.003936	34474.24
Apr 27, 2016	0.003974	0.004144	0.003906	0.003951	76365.37
Apr 26, 2016	0.003697	0.004001	0.003621	0.003961	71750.69
Apr 25, 2016	0.0037	0.003956	0.003635	0.003854	154561.86
Apr 24, 2016	0.004142	0.004266	0.003468	0.003666	245202.42
Apr 23, 2016	0.004466	0.004544	0.003972	0.004104	156317.83
Apr 22, 2016	0.004568	0.004631	0.004285	0.004393	100314.02
Apr 21, 2016	0.004564	0.004667	0.004457	0.00452	83933.76
Apr 20, 2016	0.004938	0.004938	0.004606	0.004606	108835.86
Apr 19, 2016	0.004509	0.004897	0.004456	0.004848	228109.95
Apr 18, 2016	0.004558	0.004593	0.004445	0.004445	52851.49
Apr 17, 2016	0.004457	0.004555	0.00438	0.004482	81850.43
Apr 16, 2016	0.004318	0.004604	0.004267	0.004442	119726.42
Apr 15, 2016	0.004468	0.004679	0.004262	0.004356	272892.08
Apr 14, 2016	0.004754	0.004801	0.004437	0.004454	125697.2
Apr 13, 2016	0.004796	0.004838	0.004668	0.004702	40172.22
Apr 12, 2016	0.004747	0.004878	0.004451	0.004789	113856.63
Apr 11, 2016	0.004829	0.004872	0.004562	0.004761	154118.05
Apr 10, 2016	0.005028	0.005061	0.004412	0.004792	266289.45
Apr 09, 2016	0.00564	0.005787	0.004749	0.005014	335604.93
Apr 08, 2016	0.005698	0.00579	0.005435	0.00561	115218.08
Apr 07, 2016	0.005806	0.00591	0.005455	0.005693	147673.34
Apr 06, 2016	0.005962	0.006168	0.005802	0.00584	80652.57
Apr 05, 2016	0.006054	0.006214	0.005961	0.005978	117516.3
Apr 04, 2016	0.006217	0.006259	0.006036	0.006065	126966.2
Apr 03, 2016	0.005942	0.006449	0.005862	0.006177	234819.1
Apr 02, 2016	0.005867	0.005959	0.005779	0.005938	72740.24
Apr 01, 2016	0.005922	0.005976	0.005725	0.005859	134254.43
Mar 31, 2016	0.00591	0.006068	0.005761	0.005881	152117.05
Mar 30, 2016	0.00616	0.006218	0.005798	0.005911	187276.22
Mar 29, 2016	0.00584	0.006314	0.005708	0.006112	373875.54
Mar 28, 2016	0.00591	0.006009	0.005739	0.005876	176654.47
Mar 27, 2016	0.006135	0.00619	0.005801	0.006012	230740.1
Mar 26, 2016	0.006793	0.007048	0.005944	0.006169	687975.13
Mar 25, 2016	0.006073	0.006914	0.005873	0.006664	508727.7
Mar 24, 2016	0.005778	0.006169	0.005737	0.006061	134605.62
Mar 23, 2016	0.006076	0.00608	0.005703	0.005765	108290.18
Mar 22, 2016	0.006071	0.006167	0.005717	0.006109	210293.17
Mar 21, 2016	0.00641	0.006472	0.005964	0.00606	290421.73
Mar 20, 2016	0.005509	0.006405	0.005402	0.006331	368129.61
Mar 19, 2016	0.005807	0.005852	0.00535	0.005515	176786.8
Mar 18, 2016	0.005427	0.005946	0.005329	0.005767	310769.57
Mar 17, 2016	0.005694	0.006037	0.004849	0.00542	669877.64
Mar 16, 2016	0.006611	0.006799	0.005674	0.005833	694612.92
Mar 15, 2016	0.006334	0.006946	0.005952	0.006576	798544.69
Mar 14, 2016	0.006053	0.006796	0.005554	0.006322	724889.98
Mar 13, 2016	0.007213	0.007366	0.005436	0.006041	1177175.57
Mar 12, 2016	0.008075	0.008157	0.00711	0.00718	776642.95
Mar 11, 2016	0.007637	0.008519	0.007095	0.008035	1746650.78
Mar 10, 2016	0.008252	0.009237	0.00676	0.0078	3118361.21
Mar 09, 2016	0.005015	0.009527	0.004994	0.008188	4695980.23
Mar 08, 2016	0.004887	0.005246	0.00473	0.004978	294618.69
Mar 07, 2016	0.004519	0.004922	0.004144	0.004877	167446.34
Mar 06, 2016	0.005418	0.005426	0.004468	0.004551	336848.41
Mar 05, 2016	0.004125	0.005468	0.004072	0.005302	541221.47
Mar 04, 2016	0.003998	0.004401	0.003926	0.004054	193972.98
Mar 03, 2016	0.003861	0.00425	0.003694	0.004103	206890.54
Mar 02, 2016	0.003805	0.004015	0.003692	0.003956	103605.1
Mar 01, 2016	0.003879	0.003926	0.00362	0.003858	86465.67
Feb 29, 2016	0.003954	0.004032	0.003859	0.003958	48491.41
Feb 28, 2016	0.00414	0.004188	0.003891	0.003974	42431.16
Feb 27, 2016	0.004035	0.004199	0.003948	0.004104	86442.34
Feb 26, 2016	0.004132	0.004158	0.003972	0.004024	37905.95
Feb 25, 2016	0.003961	0.004196	0.003884	0.004094	38610.88
Feb 24, 2016	0.004065	0.01932	0.003773	0.003926	55834.08
Feb 23, 2016	0.004236	0.004295	0.003936	0.004058	72051.64
Feb 22, 2016	0.00396	0.004296	0.003859	0.004207	85010.86
Feb 21, 2016	0.004093	0.004177	0.003988	0.004128	51271.12
Feb 20, 2016	0.004068	0.004269	0.003958	0.004094	38351.64
Feb 19, 2016	0.004519	0.004634	0.004066	0.004088	95629.46
Feb 18, 2016	0.004267	0.004443	0.004141	0.004313	49534.26
Feb 17, 2016	0.004265	0.00442	0.003995	0.004281	134553.48
Feb 16, 2016	0.005223	0.005385	0.004009	0.004221	209323.62
Feb 15, 2016	0.004755	0.005312	0.004678	0.005088	231079.51
Feb 14, 2016	0.004328	0.004809	0.004303	0.004693	54514.63
Feb 13, 2016	0.004675	0.004696	0.004233	0.004375	88417.74
Feb 12, 2016	0.004904	0.004915	0.003815	0.004498	239173.29
Feb 11, 2016	0.003714	0.005534	0.003533	0.004827	618589.8
Feb 10, 2016	0.003392	0.003992	0.00337	0.003669	168915.82
Feb 09, 2016	0.003372	0.003532	0.00325	0.003414	78053.6
Feb 08, 2016	0.003355	0.003536	0.003269	0.003314	56481.14
Feb 07, 2016	0.003588	0.003588	0.003238	0.003331	46484.74
Feb 06, 2016	0.003292	0.003674	0.003269	0.00364	95318.71
Feb 05, 2016	0.003224	0.003311	0.003206	0.003281	18475.38
Feb 04, 2016	0.003254	0.003335	0.003188	0.003308	23305.86
Feb 03, 2016	0.003399	0.003477	0.003289	0.003289	24419.17
Feb 02, 2016	0.003246	0.003253	0.003084	0.003202	30713.84
Feb 01, 2016	0.00341	0.003421	0.003182	0.003298	20164.37
Jan 31, 2016	0.003379	0.00348	0.00326	0.003394	11548.01
Jan 30, 2016	0.003247	0.003366	0.003125	0.003358	30911.02
Jan 29, 2016	0.003525	0.00354	0.003249	0.003317	43744.26
Jan 28, 2016	0.003647	0.003791	0.003445	0.003548	62276.62
Jan 27, 2016	0.003729	0.004461	0.003432	0.003641	233144.17
Jan 26, 2016	0.003484	0.004195	0.003476	0.003879	171635.75
Jan 25, 2016	0.003095	0.004291	0.003044	0.003438	338867.67
Jan 24, 2016	0.002977	0.003181	0.002926	0.003119	82679.02
Jan 23, 2016	0.0031	0.003181	0.002996	0.003048	50019.28
Jan 22, 2016	0.003051	0.003089	0.002934	0.002996	34465.54
Jan 21, 2016	0.002862	0.003008	0.002835	0.003004	49457.24
Jan 20, 2016	0.003101	0.003118	0.002937	0.003069	41212.47
Jan 19, 2016	0.003275	0.003387	0.003043	0.003134	40174.29
Jan 18, 2016	0.002956	0.003074	0.002888	0.002998	27628.26
Jan 17, 2016	0.002994	0.003075	0.002925	0.002994	30227.99
Jan 16, 2016	0.003052	0.00314	0.002804	0.002979	42347.42
Jan 15, 2016	0.003107	0.003292	0.002472	0.003073	99354.25
Jan 14, 2016	0.002721	0.003079	0.002717	0.003004	65587.92
Jan 13, 2016	0.003154	0.003536	0.003115	0.003137	50488.84
Jan 12, 2016	0.003025	0.003224	0.002986	0.003177	43368.19
Jan 11, 2016	0.002964	0.00332	0.002933	0.003115	50795.33
Jan 10, 2016	0.002959	0.003089	0.002767	0.002982	60141.04
Jan 09, 2016	0.003034	0.00319	0.0029	0.002949	32657.47
Jan 08, 2016	0.002681	0.003255	0.002685	0.003049	73922.59
Jan 07, 2016	0.002853	0.003166	0.002708	0.002708	80584.93
Jan 06, 2016	0.003455	0.003455	0.001846	0.002879	305839.06
Jan 05, 2016	0.00336	0.003369	0.003158	0.003257	22828.62
Jan 04, 2016	0.003363	0.003406	0.003346	0.003363	4801.63
Jan 03, 2016	0.003423	0.003467	0.00335	0.00338	7791.62
Jan 02, 2016	0.003407	0.003467	0.003372	0.003403	6238.37
Jan 01, 2016	0.003465	0.003491	0.003396	0.003431	4108.49
Dec 31, 2015	0.003507	0.003515	0.003398	0.003468	10723.83
Dec 30, 2015	0.003513	0.003564	0.00344	0.003474	13789.24
Dec 29, 2015	0.003413	0.003511	0.003255	0.00349	28154.43
Dec 28, 2015	0.003499	0.003555	0.003352	0.003451	12707.56
Dec 27, 2015	0.003543	0.003577	0.00337	0.003416	20297.23
Dec 26, 2015	0.003371	0.003696	0.003257	0.003548	44540.08
Dec 25, 2015	0.003203	0.003389	0.003157	0.003315	20387.16
Dec 24, 2015	0.00341	0.003587	0.003365	0.003501	16149.63
Dec 23, 2015	0.003438	0.003592	0.003361	0.003402	33448.39
Dec 22, 2015	0.003535	0.003562	0.003318	0.003358	37867.98
Dec 21, 2015	0.003562	0.003571	0.003466	0.003492	14058.7
Dec 20, 2015	0.003439	0.003606	0.003278	0.003566	20070.24
Dec 19, 2015	0.003397	0.003578	0.003358	0.003472	20296.16
Dec 18, 2015	0.00362	0.003634	0.003436	0.003547	14022
Dec 17, 2015	0.003719	0.004145	0.003534	0.003636	28271.37
Dec 16, 2015	0.003662	0.003713	0.00358	0.003658	12681.62
Dec 15, 2015	0.0036	0.003723	0.003532	0.00365	23400.95
Dec 14, 2015	0.003817	0.003859	0.003632	0.003669	25819.38
Dec 13, 2015	0.003722	0.003775	0.003607	0.003647	13862.07
Dec 12, 2015	0.003695	0.003769	0.003573	0.00366	32727.73
Dec 11, 2015	0.003843	0.00396	0.00354	0.003674	52660.83
Dec 10, 2015	0.003985	0.004156	0.003909	0.003999	25586.39
Dec 09, 2015	0.003731	0.003806	0.003586	0.003681	19788.78
Dec 08, 2015	0.003777	0.003994	0.003632	0.003736	31431.66
Dec 07, 2015	0.003548	0.003947	0.003458	0.003729	74275.34
Dec 06, 2015	0.003371	0.003552	0.003237	0.003407	58232.2
Dec 05, 2015	0.003462	0.003533	0.003257	0.003363	34791.79
Dec 04, 2015	0.003619	0.003658	0.003387	0.003403	40494.05
Dec 03, 2015	0.003157	0.003573	0.003143	0.003385	71655.11
Dec 02, 2015	0.003117	0.003189	0.003077	0.003146	17839.39
Dec 01, 2015	0.003179	0.003283	0.003078	0.003114	29322.31
Nov 30, 2015	0.003079	0.003282	0.002999	0.003195	39890.42
Nov 29, 2015	0.003273	0.003341	0.003103	0.003217	30198.26
Nov 28, 2015	0.003371	0.003408	0.003186	0.003211	37740.96
Nov 27, 2015	0.003121	0.003341	0.00306	0.003234	38408.13
Nov 26, 2015	0.003153	0.0033	0.003077	0.003153	31466.92
Nov 25, 2015	0.003583	0.003583	0.003056	0.003102	54456.58
Nov 24, 2015	0.003321	0.003396	0.003226	0.003318	26048.4
Nov 23, 2015	0.003254	0.0034	0.003129	0.003228	29097.34
Nov 22, 2015	0.003273	0.003334	0.003154	0.003292	27522.77
Nov 21, 2015	0.003296	0.003315	0.003257	0.003279	15404.33
Nov 20, 2015	0.003338	0.003354	0.003273	0.003315	21258.28
Nov 19, 2015	0.003298	0.003507	0.003214	0.003301	33374.79
Nov 18, 2015	0.00336	0.00339	0.003286	0.003338	22603.18
Nov 17, 2015	0.003436	0.003517	0.003376	0.003473	15304.36
Nov 16, 2015	0.003509	0.003546	0.003342	0.003416	30211.5
Nov 15, 2015	0.003609	0.003682	0.003444	0.003471	37157.41
Nov 14, 2015	0.003416	0.003638	0.003327	0.00347	46798.67
Nov 13, 2015	0.003371	0.003732	0.003294	0.00357	42315.91
Nov 12, 2015	0.003271	0.003438	0.003141	0.003391	27284.43
Nov 11, 2015	0.003475	0.003479	0.003205	0.003272	38155.21
Nov 10, 2015	0.002876	0.003196	0.00284	0.003172	84250.09
Nov 09, 2015	0.00267	0.003252	0.002663	0.003178	88454.99
Nov 08, 2015	0.003563	0.003643	0.002954	0.003015	72333.18
Nov 07, 2015	0.003311	0.003578	0.003281	0.003482	51615.33
Nov 06, 2015	0.003412	0.003712	0.003208	0.003431	51291.25
Nov 05, 2015	0.002877	0.003569	0.002796	0.003277	79399.07
Nov 04, 2015	0.002993	0.003594	0.002434	0.002977	190417.04
Nov 03, 2015	0.003696	0.003696	0.002081	0.003135	353109.17
Nov 02, 2015	0.004092	0.004393	0.002787	0.003656	368346.29
Nov 01, 2015	0.004699	0.004753	0.003535	0.003708	239021.55
Oct 31, 2015	0.004221	0.004376	0.004098	0.004224	72156.86
Oct 30, 2015	0.004214	0.004339	0.003947	0.004068	104016.89
Oct 29, 2015	0.004253	0.004671	0.004076	0.004429	132965.01
Oct 28, 2015	0.004209	0.004328	0.003942	0.004077	113489.69
Oct 27, 2015	0.00407	0.004477	0.003982	0.004074	123954.66
Oct 26, 2015	0.003736	0.004072	0.003601	0.003951	92820.61
Oct 25, 2015	0.00367	0.003889	0.003564	0.003616	75099.23
Oct 24, 2015	0.004001	0.00403	0.003636	0.003705	83510.89
Oct 23, 2015	0.003713	0.00395	0.003614	0.003928	45619.19
Oct 22, 2015	0.003705	0.003957	0.00352	0.003639	84614.43
Oct 21, 2015	0.003825	0.004141	0.003375	0.003672	161396.23
Oct 20, 2015	0.004143	0.004186	0.003716	0.003724	98724.31
Oct 19, 2015	0.004243	0.004454	0.004035	0.004184	98520.81
Oct 18, 2015	0.00425	0.004371	0.00397	0.00415	118575.34
Oct 17, 2015	0.003752	0.004291	0.003742	0.004216	155726.92
Oct 16, 2015	0.004462	0.004475	0.003545	0.003866	306918.43
Oct 15, 2015	0.004763	0.004916	0.004103	0.00435	163771.35
Oct 14, 2015	0.004481	0.004929	0.004089	0.00461	341815.8
Oct 13, 2015	0.005942	0.005965	0.004237	0.004444	303063.72
Oct 12, 2015	0.006192	0.006237	0.00512	0.005859	509393.44
Oct 11, 2015	0.00595	0.006266	0.005609	0.006107	303345.42
Oct 10, 2015	0.005802	0.006152	0.005736	0.006006	167846.51
Oct 09, 2015	0.005803	0.005935	0.005523	0.005749	207543.51
Oct 08, 2015	0.005193	0.005857	0.005137	0.005772	175496.71
Oct 07, 2015	0.005097	0.005308	0.005004	0.005162	59865
Oct 06, 2015	0.004886	0.005246	0.00486	0.005105	74386.68
Oct 05, 2015	0.005115	0.005501	0.004728	0.00495	125712.91
Oct 04, 2015	0.005254	0.005372	0.004851	0.00499	147597.52
Oct 03, 2015	0.005293	0.00542	0.005129	0.005215	58676.47
Oct 02, 2015	0.00543	0.005578	0.005249	0.005299	86704.54
Oct 01, 2015	0.005975	0.00606	0.004751	0.005388	355161.94
Sep 30, 2015	0.006284	0.006434	0.005929	0.005983	97156.93
Sep 29, 2015	0.00642	0.006448	0.006026	0.006255	107703.33
Sep 28, 2015	0.006252	0.006564	0.00578	0.006441	104164.78
Sep 27, 2015	0.006481	0.006547	0.005704	0.006309	181706.08
Sep 26, 2015	0.006245	0.006489	0.006071	0.006308	87885.93
Sep 25, 2015	0.005858	0.006471	0.005785	0.006293	138954.01
Sep 24, 2015	0.005902	0.006113	0.005605	0.005876	99845.66
Sep 23, 2015	0.006403	0.00662	0.005549	0.00587	281309.11
Sep 22, 2015	0.006042	0.006508	0.005768	0.006297	285361.82
Sep 21, 2015	0.006806	0.006863	0.005955	0.006045	390272.2
Sep 20, 2015	0.00679	0.007102	0.006299	0.006697	464399.98
Sep 19, 2015	0.005786	0.00733	0.005699	0.006933	540949.13
Sep 18, 2015	0.005704	0.006071	0.005454	0.005787	250554.45
Sep 17, 2015	0.005085	0.006091	0.005083	0.005731	309942.42
Sep 16, 2015	0.005027	0.005206	0.004799	0.005097	185955.12
Sep 15, 2015	0.004517	0.005073	0.004476	0.004938	343511.32
Sep 14, 2015	0.004157	0.004832	0.004118	0.004536	187037.21
Sep 13, 2015	0.004249	0.004276	0.003989	0.004164	62269.43
Sep 12, 2015	0.004224	0.00441	0.004086	0.004254	57179.44
Sep 11, 2015	0.004092	0.004429	0.004092	0.004323	62641.29
Sep 10, 2015	0.004364	0.004618	0.004131	0.004167	67780.53
Sep 09, 2015	0.004488	0.004712	0.004262	0.004331	89164.78
Sep 08, 2015	0.004231	0.004627	0.004138	0.004475	90088.87
Sep 07, 2015	0.004828	0.005081	0.004281	0.004335	103507.72
Sep 06, 2015	0.004796	0.005199	0.004468	0.004756	181471.96
Sep 05, 2015	0.005203	0.005646	0.004591	0.004802	294829.13
Sep 04, 2015	0.003409	0.005828	0.003363	0.005068	397518.44
Sep 03, 2015	0.003327	0.003449	0.003226	0.003359	27461.16
Sep 02, 2015	0.003379	0.003416	0.00326	0.003269	15780.82
Sep 01, 2015	0.003363	0.003509	0.003304	0.003416	17693.2
Aug 31, 2015	0.003383	0.003464	0.003255	0.003342	23694.4
Aug 30, 2015	0.003428	0.003577	0.003249	0.003417	15409.75
Aug 29, 2015	0.003367	0.003467	0.003223	0.003412	23987.22
Aug 28, 2015	0.003316	0.00345	0.003313	0.003368	16383.44
Aug 27, 2015	0.003535	0.003537	0.003315	0.003361	25223.14
Aug 26, 2015	0.00333	0.003452	0.003259	0.003399	16001.2
Aug 25, 2015	0.003532	0.003532	0.003341	0.003363	11581.48
Aug 24, 2015	0.003524	0.00372	0.003257	0.003462	32849.99
Aug 23, 2015	0.003298	0.00359	0.003087	0.003379	28518.85
Aug 22, 2015	0.003544	0.003633	0.003449	0.003537	19146.77
Aug 21, 2015	0.003849	0.003955	0.003579	0.003588	26276.27
Aug 20, 2015	0.003976	0.004158	0.003844	0.003897	17517.29
Aug 19, 2015	0.004034	0.004362	0.003818	0.004015	36810.32
Aug 18, 2015	0.003804	0.004312	0.003765	0.003885	42305.91
Aug 17, 2015	0.004221	0.004419	0.004022	0.004152	22725.61
Aug 16, 2015	0.004435	0.004641	0.004371	0.004399	9743.57
Aug 15, 2015	0.004631	0.004705	0.004435	0.004435	9543.71
Aug 14, 2015	0.004861	0.005033	0.004426	0.004692	17395.34
Aug 13, 2015	0.005285	0.005589	0.004771	0.004945	23328.89
Aug 12, 2015	0.00495	0.005572	0.004671	0.005253	20323.27
Aug 11, 2015	0.004566	0.00508	0.004564	0.005029	22771.38
Aug 10, 2015	0.004396	0.004748	0.004461	0.00459	4755.83
Aug 09, 2015	0.00426	0.004718	0.004218	0.004302	35015.66
Aug 08, 2015	0.004285	0.004478	0.00418	0.004269	6429.78
Aug 07, 2015	0.004145	0.004262	0.004006	0.0042	7524.35
Aug 06, 2015	0.004393	0.004974	0.004332	0.004455	108934.85
Aug 05, 2015	0.004431	0.004631	0.004378	0.004395	6488.38
Aug 04, 2015	0.004558	0.004634	0.004412	0.004491	8874.52
Aug 03, 2015	0.004734	0.004776	0.004486	0.0046	15307.02
Aug 02, 2015	0.004877	0.00488	0.004398	0.004688	11733.52
Aug 01, 2015	0.005003	0.00505	0.004682	0.004873	7446.77
Jul 31, 2015	0.004771	0.005124	0.004746	0.004987	5595.3
Jul 30, 2015	0.004821	0.004911	0.004699	0.004826	7627.71
Jul 29, 2015	0.004833	0.004948	0.004414	0.004876	15672.74
Jul 28, 2015	0.004827	0.004983	0.004568	0.004856	18086.5
Jul 27, 2015	0.005175	0.005304	0.004802	0.004917	12590.35
Jul 26, 2015	0.00557	0.005576	0.004597	0.005163	15077.29
Jul 25, 2015	0.005745	0.005748	0.005348	0.005547	8854.5
Jul 24, 2015	0.005674	0.005864	0.005651	0.005685	6306.55
Jul 23, 2015	0.005767	0.005842	0.005453	0.005666	16780.99
Jul 22, 2015	0.005417	0.005673	0.005309	0.00551	17513.08
Jul 21, 2015	0.005308	0.005626	0.00522	0.005435	23862.93
Jul 20, 2015	0.004941	0.005645	0.004927	0.005282	12409.71
Jul 19, 2015	0.005401	0.005423	0.004959	0.004987	6607.77
Jul 18, 2015	0.005013	0.005319	0.004915	0.005313	7945.73
Jul 17, 2015	0.005138	0.005169	0.004736	0.005029	6015.07
Jul 16, 2015	5343.54	13810.43	0.0051	0.005243	8395.36
Jul 15, 2015	0.005488	5285.63	0.004672	5285.63	12458439115.24
Jul 14, 2015	0.005904	0.005938	0.005578	0.005623	3312.86
Jul 13, 2015	0.005909	0.006023	0.005739	0.005977	3141.91
Jul 12, 2015	0.005923	0.006335	0.005752	0.005978	5402.96
Jul 11, 2015	0.006392	0.006494	0.005346	0.006333	5631.91
Jul 10, 2015	0.006479	10963.47	0.005685	0.006012	6131.77
Jul 09, 2015	0.006552	0.007133	0.005953	0.006294	14026.09
Jul 08, 2015	0.006236	0.0065	0.005867	0.006217	5835.07
Jul 07, 2015	0.006292	0.006396	0.005972	0.006224	1763.08
Jul 06, 2015	0.006088	0.006275	0.005843	0.006235	2562.59
Jul 05, 2015	0.006385	0.006506	0.005896	0.006154	7653.24
Jul 04, 2015	0.007037	0.007061	0.005919	0.00641	4631.48
Jul 03, 2015	0.006959	0.007045	0.00674	0.006787	963.48
Jul 02, 2015	0.006804	0.007011	0.006679	0.006822	2701.51
Jul 01, 2015	0.006836	0.00692	0.006606	0.00679	2146.35
Jun 30, 2015	0.006902	0.006989	0.005822	0.006909	4498.99
Jun 29, 2015	0.007311	0.007385	0.006888	0.007076	3528.95
Jun 28, 2015	0.007136	0.007141	0.00673	0.007113	5598.36
Jun 27, 2015	0.007053	0.007071	0.006725	0.006911	2353.1
Jun 26, 2015	0.006965	0.007371	0.003104	0.007106	2007.29
Jun 25, 2015	0.007531	0.008404	0.006732	0.006749	5509.43
Jun 24, 2015	0.006879	0.007621	0.006576	0.007519	5818.08
Jun 23, 2015	0.007133	0.008068	0.006709	0.006822	5262.1
Jun 22, 2015	0.007834	0.007873	0.007174	0.007227	11012.38
Jun 21, 2015	0.007919	0.008119	0.007889	0.007953	3087.65
Jun 20, 2015	0.008065	0.008331	0.007811	0.007811	5203.12
Jun 19, 2015	0.007906	0.008462	0.007509	0.008094	5281.18
Jun 18, 2015	0.007656	0.008154	0.007456	0.007878	3811.35
Jun 17, 2015	0.007652	0.00797	0.007453	0.007791	3870.24
Jun 16, 2015	0.007614	0.008117	0.007426	0.007619	9327.9
Jun 15, 2015	0.007282	0.007959	0.007247	0.007689	6645.03
Jun 14, 2015	0.006911	0.007041	0.003913	0.006909	2859.16
Jun 13, 2015	0.007085	0.007143	0.006769	0.006816	3035.13
Jun 12, 2015	0.006919	0.007291	0.006821	0.007046	5835.98
Jun 11, 2015	0.006978	0.00714	0.006702	0.006858	2692.12
Jun 10, 2015	0.007301	0.007361	0.006883	0.006961	3999.28
Jun 09, 2015	0.007163	0.007351	0.00699	0.007266	2343.98
Jun 08, 2015	0.007612	0.008058	0.007059	0.007188	4661.27
Jun 07, 2015	0.007195	0.007909	0.00699	0.007579	8502.02
Jun 06, 2015	0.006963	0.007562	0.006704	0.007035	3516.17
Jun 05, 2015	0.006884	0.007437	0.006762	0.007003	1624.89
Jun 04, 2015	0.006457	0.006932	0.006396	0.006901	1603.46
Jun 03, 2015	0.006478	0.006554	0.006253	0.006426	2721.88
Jun 02, 2015	0.006779	0.007018	0.006364	0.006517	2657.75
Jun 01, 2015	0.00612	0.00686	0.005754	0.006783	7270.35
May 31, 2015	0.006565	0.006645	0.005134	0.006049	7421.96
May 30, 2015	0.006603	0.007155	0.006417	0.006762	10636.84
May 29, 2015	0.007225	0.007834	0.006488	0.0067	10079.92
May 28, 2015	0.007711	0.008516	0.006751	0.007343	26409
May 27, 2015	0.006683	0.007972	0.006597	0.00772	20025.1
May 26, 2015	0.006381	0.006886	0.006129	0.006682	8947.35
May 25, 2015	0.005946	0.01092	0.005863	0.006396	9729.97
May 24, 2015	0.006147	0.008248	0.005745	0.005935	15338.06
May 23, 2015	0.00615	0.007155	0.005371	0.006239	15150.05
May 22, 2015	0.00513	0.006449	0.005128	0.006098	13651.19
May 21, 2015	0.004425	0.005322	0.004425	0.005161	13364.06
May 20, 2015	0.004032	0.00451	0.00402	0.004333	3277.41
May 19, 2015	0.004022	0.004136	0.00387	0.004008	5664.62
May 18, 2015	0.003664	0.004053	0.003469	0.003988	4601.67
May 17, 2015	0.003625	0.00382	0.003508	0.003673	2531.92
May 16, 2015	0.003622	0.003686	0.003573	0.003682	2818.42
May 15, 2015	0.003775	0.00377	0.003558	0.003621	1464.64
May 14, 2015	0.003973	0.003973	0.00371	0.00379	2478.17
May 13, 2015	0.003914	0.004013	0.003861	0.003968	4106.45
May 12, 2015	0.004014	0.004099	0.003787	0.003905	5008.98
May 11, 2015	0.003498	0.004266	0.0035	0.004102	5340.99
May 10, 2015	0.0037	0.00369	0.003422	0.003501	2803.28
May 09, 2015	0.003547	0.0037	0.003496	0.003671	2324.3
May 08, 2015	0.003655	0.003691	0.003471	0.003568	4475.01
May 07, 2015	0.003471	0.003771	0.003417	0.00369	5896.82
May 06, 2015	0.003452	0.003511	0.003373	0.003385	5751.37
May 05, 2015	0.003352	0.003356	0.003232	0.00334	1694.75
May 04, 2015	0.003342	0.003452	0.00329	0.003436	4071.3
May 03, 2015	0.003745	0.003783	0.003346	0.003386	9246.33
May 02, 2015	0.003849	0.003948	0.003638	0.003761	4149.2
May 01, 2015	0.003629	0.003829	0.003257	0.003775	8864.01
Apr 30, 2015	0.003538	0.003603	0.003426	0.003596	8882.07
Apr 29, 2015	0.003786	0.003836	0.003426	0.003577	8356.41
Apr 28, 2015	0.003958	0.004031	0.002958	0.00362	7511.57
Apr 27, 2015	0.004252	0.004259	0.003965	0.003965	3387.18
Apr 26, 2015	0.004515	0.004609	0.004252	0.004311	3938.19
Apr 25, 2015	0.004365	0.004459	0.004287	0.004313	612.65
Apr 24, 2015	0.004566	0.004584	0.004405	0.004514	1306.17
Apr 23, 2015	0.004599	0.004666	0.004573	0.004666	916.77
Apr 22, 2015	0.004734	0.00479	0.004642	0.004684	925.66
Apr 21, 2015	0.004729	0.004804	0.004685	0.004701	2627.08
Apr 20, 2015	0.004971	0.004929	0.004698	0.004728	3478.81
Apr 19, 2015	0.004754	0.005063	0.004601	0.00477	2888.82
Apr 18, 2015	0.004777	0.005156	0.004623	0.004728	3111.38
Apr 17, 2015	0.004672	0.004914	0.004572	0.004784	2071.15
Apr 16, 2015	0.004683	0.004708	0.004496	0.004657	3519.13
Apr 15, 2015	0.004799	0.004849	0.004614	0.004797	6519.45
Apr 14, 2015	0.004564	0.004758	0.004448	0.004694	2767.17
Apr 13, 2015	0.004443	0.004587	0.004369	0.004462	3157.98
Apr 12, 2015	0.004351	0.004651	0.004215	0.004557	3940.85
Apr 11, 2015	0.004783	0.004861	0.004375	0.00459	3630
Apr 10, 2015	0.00495	0.005099	0.004387	0.004796	7197.92
Apr 09, 2015	0.005223	0.005293	0.004695	0.004913	9366.1
Apr 08, 2015	0.005621	0.005742	0.00537	0.005414	3898.08
Apr 07, 2015	0.00551	0.00597	0.005434	0.00565	2982.92
Apr 06, 2015	0.005601	0.005866	0.005431	0.005699	5068.36
Apr 05, 2015	0.005752	0.005877	0.005543	0.005645	9397.09
Apr 04, 2015	0.006081	0.00632	0.00499	0.005857	17566.83
Apr 03, 2015	0.005953	0.006165	0.005478	0.005923	4291.98
Apr 02, 2015	0.005922	0.006275	0.005642	0.00599	11466.87
Apr 01, 2015	0.006484	0.006565	0.005302	0.005878	17788.19
Mar 31, 2015	0.006149	0.0064	0.006134	0.006321	14788.64
Mar 30, 2015	0.006529	0.00659	0.006072	0.006096	10345.25
Mar 29, 2015	0.006787	0.006915	0.006444	0.006599	6575.79
Mar 28, 2015	0.006539	0.006887	0.006534	0.006657	2277.03
Mar 27, 2015	0.007183	0.007503	0.006462	0.006807	4932.97
Mar 26, 2015	0.006277	0.007095	0.006274	0.007045	2264.54
Mar 25, 2015	0.006411	0.006709	0.006285	0.006297	5092.38
Mar 24, 2015	0.006258	0.006529	0.006009	0.006369	5732.42
Mar 23, 2015	0.006511	0.006819	0.006175	0.006267	8955.1
Mar 22, 2015	0.007831	0.007876	0.006783	0.007005	7209.3
Mar 21, 2015	0.007901	0.008269	0.007665	0.007923	2034.82
Mar 20, 2015	0.008152	0.008183	0.007519	0.007641	6221.91
Mar 19, 2015	0.008293	0.008356	0.00816	0.008217	2717.8
Mar 18, 2015	0.008026	0.008595	0.007904	0.008266	7412.35
Mar 17, 2015	0.00756	0.008504	0.007409	0.007872	16098.7
Mar 16, 2015	0.008413	0.008835	0.008256	0.00843	6373.48
Mar 15, 2015	0.008991	0.009174	0.008434	0.008561	7633.52
Mar 14, 2015	0.009045	0.00913	0.008763	0.00882	9281
Mar 13, 2015	0.008946	0.009166	0.008699	0.008941	5464.8
Mar 12, 2015	0.009021	0.009771	0.008872	0.009125	12011.08
Mar 11, 2015	0.009309	0.009406	0.009112	0.00923	4139.01
Mar 10, 2015	0.009509	0.009903	0.009202	0.009365	3488.95
Mar 09, 2015	0.0102	0.01042	0.008799	0.009373	5044.03
Mar 08, 2015	0.01025	0.01098	0.009788	0.01015	6591.11
Mar 07, 2015	0.01022	0.01046	0.0097	0.009703	2864.29
Mar 06, 2015	0.0103	0.01086	0.009762	0.01023	2129.04
Mar 05, 2015	0.00997	0.01056	0.009815	0.01022	4942.87
Mar 04, 2015	0.01022	0.01051	0.009776	0.01007	2132.43
Mar 03, 2015	0.01	0.01024	0.009447	0.01009	3934.47
Mar 02, 2015	0.01112	0.01159	0.009955	0.01033	4737.23
Mar 01, 2015	0.01123	0.0113	0.01081	0.01084	2196.14
Feb 28, 2015	0.01097	0.01152	0.01058	0.01058	4478.32
Feb 27, 2015	0.01049	0.01145	0.01052	0.01081	3222.57
Feb 26, 2015	0.01127	0.01148	0.01018	0.01047	5703.5
Feb 25, 2015	0.01019	0.01126	0.009665	0.01052	2259.18
Feb 24, 2015	0.0102	0.01028	0.009515	0.01023	1216.72
Feb 23, 2015	0.009539	0.01192	0.009384	0.01027	4268.54
Feb 22, 2015	0.009068	0.009553	0.008884	0.009536	944.91
Feb 21, 2015	0.008352	0.009592	0.00722	0.008951	3686.99
Feb 20, 2015	0.009681	0.01102	0.008154	0.008659	3015.25
Feb 19, 2015	0.009262	0.01106	0.008304	0.009685	1863.37
Feb 18, 2015	0.008617	0.009689	0.008482	0.009164	1246.09
Feb 17, 2015	0.008455	0.009083	0.00807	0.008378	437
Feb 16, 2015	0.008429	0.009397	0.003033	0.008743	1529.56
Feb 15, 2015	0.008513	0.009101	0.007726	0.008174	2758.03
Feb 14, 2015	0.008563	0.008939	0.00798	0.008421	8251.49
Feb 13, 2015	0.009927	0.01016	0.009262	0.009495	21203.74
Feb 12, 2015	0.009546	0.009983	0.008639	0.009064	51958.54
Feb 11, 2015	0.009195	0.009422	0.008843	0.008965	18036.21
Feb 10, 2015	0.009239	0.009287	0.008618	0.009073	69489.45
Feb 09, 2015	0.009545	0.009615	0.009136	0.009274	17960.17
Feb 08, 2015	0.0094	0.009649	0.009398	0.009574	8409.6
Feb 07, 2015	0.009761	0.009944	0.009533	0.009542	6897.99
Feb 06, 2015	0.01041	0.01059	0.009827	0.009936	6068.4
Feb 05, 2015	0.01021	0.01117	0.01015	0.01019	7774.65
Feb 04, 2015	0.009791	0.01004	0.009763	0.009914	14175.92
Feb 03, 2015	0.009963	0.01044	0.009965	0.01025	11093.19
Feb 02, 2015	0.01024	0.01027	0.009733	0.009999	20722.79
Feb 01, 2015	0.01134	0.01133	0.01075	0.01075	23204.71
Jan 31, 2015	0.01052	0.0107	0.01052	0.0107	12206.87
Jan 30, 2015	0.0101	0.01028	0.009514	0.0102	36020.35
Jan 29, 2015	0.01039	0.01072	0.01003	0.01072	16609.77
Jan 28, 2015	0.01072	0.01072	0.01009	0.01049	15946.18
Jan 27, 2015	0.009966	0.0107	0.00973	0.01037	18853.08
Jan 26, 2015	0.01174	0.01206	0.01079	0.01111	15394.16
Jan 25, 2015	0.01157	0.01219	0.01141	0.01201	2420.43

BitShares Ratings & Reviews

If you would like to leave a rating and review for BitShares, please use the form below.

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

You have been subscribed successfully.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Latest Stories

Social Connect

BitShares Price

BitShares (BTS)

$0.05 (4.75%)

BTC: 0.000004

BitShares Price Chart

BitShares Markets & Exchanges

BitShares Price Widget

Bitcoin (BTC)

$10,804.481.000000 BTC (2.78%)

Market Cap

Volume (24h)

Bitcoin (BTC)

$10,804.480.021227 BTC (2.78%)

Ethereum (ETH)

$229.370.021227 BTC (3.4%)

Litecoin (LTC)

$101.120.009352 BTC (2.84%)

Widget Code

BitShares Historical Pricing Table

BitShares Ratings & Reviews

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Most Popular Topics

Editor Picks