Binance Coin Price

Binance Coin (BNB)

$575.77900 (-14.0338%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$88,343,500,000 $6,059,810,000 -10.8057% 153,433,000 BNB 169,433,000 BNB

Binance Coin Price Chart

Below you'll find customizable price charts for Binance Coin. You can export the charts using the button on the right.

Binance Coin Markets & Exchanges

Below you'll find the Binance Coin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Binance Coin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Bitcoin (BTC)

$49,070.50 (-13.7469%)

Ethereum (ETH)

$3,715.10 (-13.4161%)

Litecoin (LTC)

$309.86 (-18.8583%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Binance Coin Historical Pricing Table

Here you'll find a detailed pricing table for Binance Coin including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 591.85 633.12 552.3 585.61 103509690.22
May 11, 2021 672.46 597.51 574.25 591.57 305232293.62
May 10, 2021 631.89 677 639.54 672.46 414002246.02
May 09, 2021 662.8 655.91 615.13 631.89 451814233.3
May 08, 2021 647.2 686.71 634.24 662.8 410198579.85
May 07, 2021 624.81 661.34 627.74 647.2 319307453.09
May 06, 2021 634.41 644.89 619.07 624.81 240467941.49
May 05, 2021 652.13 641.18 625.38 634.41 449456444.97
May 04, 2021 610.18 679.16 626.25 652.13 503874898.24
May 03, 2021 676.62 632.54 600.06 610.18 401447124.34
May 02, 2021 622.29 682.34 613.13 676.62 511346509.52
May 01, 2021 620.66 627.39 599.08 622.29 247038236.83
Apr 30, 2021 623.21 639.17 610.25 620.66 326559915.99
Apr 29, 2021 600.65 660.17 608.77 623.21 552007106.33
Apr 28, 2021 563.6 605.47 548.68 600.65 431960760.37
Apr 27, 2021 569.46 574.02 548.78 563.6 209171143.93
Apr 26, 2021 535.87 579.92 538.23 569.46 317667883.94
Apr 25, 2021 506 550.59 502.66 535.13 245933070.25
Apr 24, 2021 497.05 509.88 480.21 505.45 335182097.71
Apr 23, 2021 526.99 529.02 483.73 496.98 136713127.18
Apr 22, 2021 505.59 532.76 471.25 527.13 687489285.61
Apr 21, 2021 543.71 583.12 479.18 505.27 464818586.76
Apr 20, 2021 588.55 613.6 536.07 543.71 492544550.23
Apr 19, 2021 504.4 594.91 473.87 588.55 394339209.72
Apr 18, 2021 481.98 524.56 468.33 504.46 651533083.15
Apr 17, 2021 515.4 494.35 454.08 481.98 485153357.66
Apr 16, 2021 508.96 528.07 496.06 515.4 396361463.49
Apr 15, 2021 542.41 546.61 498.27 508.96 472504716.08
Apr 14, 2021 549.17 559.74 540.71 542.41 418891160.05
Apr 13, 2021 550.42 579.52 526.26 549.17 641731117.21
Apr 12, 2021 596.96 636.86 535.99 550.42 1016760753.4
Apr 11, 2021 525.43 628.98 513.72 596.96 1671123679.95
Apr 10, 2021 471.7 530.29 454.83 525.43 639074108.17
Apr 09, 2021 453.23 496.81 448.27 471.7 670114661.72
Apr 08, 2021 418.15 453.23 405.53 453.23 495579736.41
Apr 07, 2021 375.44 423.73 387.89 418.15 364440224.57
Apr 06, 2021 403.06 397.43 356.53 375.44 486092963.46
Apr 05, 2021 368.31 411.7 358.68 403.06 513810029.55
Apr 04, 2021 349.55 383.63 348.98 368.31 334246566.75
Apr 03, 2021 321.9 353.62 325.8 349.55 231024164.68
Apr 02, 2021 338.41 336.06 314.77 321.9 207551150.78
Apr 01, 2021 334.24 357.53 327.91 338.41 367605739.78
Mar 31, 2021 302.49 337.88 299.88 334.24 289220971.55
Mar 30, 2021 311.54 315.66 294.5 302.49 239158448.77
Mar 29, 2021 275.16 311.54 277.57 311.54 305839859.38
Mar 28, 2021 268.7 283.35 269.75 275.16 134250050.85
Mar 27, 2021 269.37 278.29 266.02 268.7 156782367.7
Mar 26, 2021 255.18 273.62 255.63 269.37 174423333.32
Mar 25, 2021 234.14 260.96 250.5 255.18 116469898.82
Mar 24, 2021 248.44 243.95 228.19 234.14 155854992.65
Mar 23, 2021 255.25 248.96 240.8 248.44 139089671.62
Mar 22, 2021 254.95 261.01 252.75 255.25 105712293.15
Mar 21, 2021 264.67 262.25 248.46 254.95 166841415.16
Mar 20, 2021 264.48 269.6 259.11 264.67 110210370.22
Mar 19, 2021 263.13 269.42 262.1 264.48 148003120.79
Mar 18, 2021 261.01 267.66 260.92 263.13 98473088.45
Mar 17, 2021 269.92 273.63 256.17 261.01 188896052.63
Mar 16, 2021 258.5 273.16 265.09 269.92 132832302.28
Mar 15, 2021 254.61 263.73 256.16 258.5 147394405.67
Mar 14, 2021 263.31 255.67 240.97 254.61 166670647.77
Mar 13, 2021 276.04 267.09 259.89 263.31 140599195.5
Mar 12, 2021 263.21 291.4 274.7 276.04 197718874.24
Mar 11, 2021 290.15 292.01 256.51 263.21 368798259.13
Mar 10, 2021 278.68 318.88 286.27 290.15 476422417.99
Mar 09, 2021 293.65 300.82 271.36 278.68 363264734.52
Mar 08, 2021 240.7 300.35 245.31 293.65 562671368
Mar 07, 2021 239.94 248.29 237.87 240.7 128293114.72
Mar 06, 2021 226.42 245.19 230.15 239.94 175862608.14
Mar 05, 2021 225.63 231.9 224.56 226.42 129289166.03
Mar 04, 2021 229.68 232.66 224.07 225.63 149289778.64
Mar 03, 2021 240.78 238.97 228.28 229.68 168738205.13
Mar 02, 2021 239.98 254.33 239.42 240.78 207954669.92
Mar 01, 2021 254.93 255.99 233.73 239.98 270372247.42
Feb 28, 2021 210.55 267.63 230.85 254.93 435106195.82
Feb 27, 2021 225.74 222.64 204.85 210.55 260419514.38
Feb 26, 2021 221.71 228.74 219.41 225.74 265043227.05
Feb 25, 2021 234.57 231.3 216.84 221.71 284484965.5
Feb 24, 2021 254.46 246.86 227.22 234.57 296423368.01
Feb 23, 2021 231.78 273.31 225.71 254.46 674611490.89
Feb 22, 2021 267.36 243.12 201.12 231.78 655832703.19
Feb 21, 2021 294.76 278.35 241.43 267.36 754428737.56
Feb 20, 2021 254.4 311.37 257.81 294.76 1020841694.09
Feb 19, 2021 333.36 334.62 229.86 254.4 1182296223.45
Feb 18, 2021 195.58 364.07 211.88 333.36 2947303643.98
Feb 17, 2021 165.54 198.78 161.95 195.58 837159763.98
Feb 16, 2021 130.09 176.44 132.26 165.54 626109777.76
Feb 15, 2021 129.86 135.55 127.58 130.09 149454515.94
Feb 14, 2021 136.08 137.1 121.57 129.86 174274927.28
Feb 13, 2021 133.4 138.56 126.59 136.08 201624264.03
Feb 12, 2021 136.9 137.98 126.89 133.4 169176627.74
Feb 11, 2021 124.05 140.65 119.21 136.9 281031833.07
Feb 10, 2021 128.96 139.94 120.78 124.05 247578427.48
Feb 09, 2021 107.67 142.77 103.66 128.96 760633407.59
Feb 08, 2021 79.92 114.93 78.18 107.67 473396878.81
Feb 07, 2021 68.45 88.88 74.39 79.92 197533915.54
Feb 06, 2021 72.92 73.85 66.85 68.45 108126675.59
Feb 05, 2021 67.62 74.57 62.28 72.92 206060869.12
Feb 04, 2021 56.03 69.61 54.59 67.62 158245272.94
Feb 03, 2021 52.22 56.33 50.45 56.03 81203075.46
Feb 02, 2021 51.08 54.63 51.69 52.22 56995501.73
Feb 01, 2021 51.48 54.81 49.56 51.08 83193341.43
Jan 31, 2021 44.38 52.18 44.03 51.48 118546859.94
Jan 30, 2021 44.82 44.98 43.12 44.38 44885870.5
Jan 29, 2021 42.88 45.68 42.42 44.82 54430500.7
Jan 28, 2021 42.61 45.32 39.01 42.88 89040188.34
Jan 27, 2021 41.01 45.62 42.34 42.61 51894239.01
Jan 26, 2021 41.78 41.22 38.97 41.01 45435440.03
Jan 25, 2021 41.76 42.82 41.07 41.78 44216968.93
Jan 24, 2021 41.87 42.35 39.86 41.76 41639031.66
Jan 23, 2021 40.9 42.16 40.77 41.87 38137531.26
Jan 22, 2021 40.9 40.97 39.46 40.9 35175666.52
Jan 21, 2021 38.67 42.42 39.77 40.9 44495241.08
Jan 20, 2021 42.6 39.6 36.82 38.67 50181972.7
Jan 19, 2021 42.51 43.45 41.25 42.6 37498964.27
Jan 18, 2021 45.34 45.78 41.25 42.51 53916781.97
Jan 17, 2021 45.91 47.9 43.91 45.34 49598548.08
Jan 16, 2021 43.09 46.66 42.4 45.91 64794508.98
Jan 15, 2021 40.87 43.12 39.59 43.09 48920687.56
Jan 14, 2021 41.86 42.12 38.89 40.87 46726857.28
Jan 13, 2021 40.15 42.91 40.64 41.86 34822968.46
Jan 12, 2021 38.25 42.95 39.77 40.15 40281653.53
Jan 11, 2021 38.16 38.86 36.48 38.25 33176543.06
Jan 10, 2021 42.44 41.49 38.05 38.16 54420244.38
Jan 09, 2021 43.94 43.66 40.61 42.44 41001418.71
Jan 08, 2021 42.38 44.14 41.44 43.94 32582717.46
Jan 07, 2021 43.62 45.27 41.45 42.38 38583089.88
Jan 06, 2021 42.27 47.14 42.84 43.62 62661934.6
Jan 05, 2021 41.9 45.4 41.71 42.27 55112770.31
Jan 04, 2021 41.1 44.22 39.93 41.9 36025958.97
Jan 03, 2021 41.36 44.01 39.11 41.1 57611924.36
Jan 02, 2021 38.29 41.79 36.17 41.36 49060231.62
Jan 01, 2021 37.76 41.48 36.81 38.29 34470148.57
Dec 31, 2020 37.4 39.15 37.5 37.76 25193507.84
Dec 30, 2020 38.13 38.33 36.82 37.4 21246070.4
Dec 29, 2020 39.04 41.28 36.46 38.13 32939563.47
Dec 28, 2020 35.88 41.12 36.14 39.04 54035475.29
Dec 27, 2020 33.6 36.42 33.96 35.88 34481529.34
Dec 26, 2020 33.56 33.94 30.48 33.6 38557984.62
Dec 25, 2020 33.18 36.39 33.11 33.56 23151197.86
Dec 24, 2020 32.5 34.47 32.57 33.18 19278616.48
Dec 23, 2020 31.19 32.86 31.53 32.5 22980370.74
Dec 22, 2020 33.54 33.77 30.47 31.19 36621903.28
Dec 21, 2020 32.18 34.31 32.3 33.54 27957581.6
Dec 20, 2020 34.26 34.09 31.7 32.18 31004867.29
Dec 19, 2020 33.31 35.46 32.69 34.26 48788692.95
Dec 18, 2020 30.96 34.65 31.86 33.31 46356206.01
Dec 17, 2020 30.24 31.35 30.19 30.96 17876047.72
Dec 16, 2020 30.55 33.32 29.53 30.24 30169824.69
Dec 15, 2020 29.53 32.43 30.28 30.55 22660803.63
Dec 14, 2020 30.03 30.5 29.3 29.53 15803126.95
Dec 13, 2020 29.12 30.28 28.87 30.03 20997064.65
Dec 12, 2020 28.17 29.19 28.5 29.12 12291648.93
Dec 11, 2020 27.34 28.75 27.98 28.17 11457088.38
Dec 10, 2020 27.67 27.54 27.14 27.34 11772644.24
Dec 09, 2020 28.16 28.03 27.43 27.67 13105991.79
Dec 08, 2020 27.67 28.59 27.88 28.16 15831907.18
Dec 07, 2020 29.39 28.16 27.08 27.67 15327844.72
Dec 06, 2020 29.51 29.62 29.02 29.39 10079346.8
Dec 05, 2020 29.75 30.39 29.3 29.51 11480127.45
Dec 04, 2020 29.02 30.13 29.37 29.75 12040315.83
Dec 03, 2020 30.73 29.98 28.86 29.02 16250171.51
Dec 02, 2020 30.3 30.96 30.24 30.73 17052556.93
Dec 01, 2020 30.16 31.26 30.2 30.3 15930165.9
Nov 30, 2020 31.48 30.8 29.48 30.16 23373593.24
Nov 29, 2020 30.12 32.78 30.73 31.48 25212870.33
Nov 28, 2020 29.18 30.48 29.37 30.12 19207400.25
Nov 27, 2020 28.49 30.26 29 29.18 16835098.1
Nov 26, 2020 28.25 28.77 27.98 28.49 19282372.08
Nov 25, 2020 31.29 29.06 27.65 28.25 39353027.05
Nov 24, 2020 33.87 34.55 30.82 31.29 60677611.11
Nov 23, 2020 31 36.28 32.01 33.87 83918271.27
Nov 22, 2020 30.02 31 29.95 31 34910238.16
Nov 21, 2020 30.53 30.69 29.69 30.02 21536122.98
Nov 20, 2020 28.96 30.64 28.11 30.53 29964478.69
Nov 19, 2020 28.16 29.86 28.64 28.96 22718491.48
Nov 18, 2020 28.1 28.43 27.59 28.16 16049589.52
Nov 17, 2020 28.63 28.88 27.41 28.1 20249676.82
Nov 16, 2020 27.99 30.48 28.17 28.63 24220715.51
Nov 15, 2020 27.68 29.15 27.82 27.99 17370491.65
Nov 14, 2020 27.92 28.26 27.33 27.68 15976105.9
Nov 13, 2020 28.22 28.2 27.6 27.92 17743381.43
Nov 12, 2020 27.75 28.68 27.49 28.22 16845504.49
Nov 11, 2020 28.02 29.25 27.53 27.75 17560345.5
Nov 10, 2020 28.22 29.12 27.71 28.02 16551999.09
Nov 09, 2020 28.11 28.35 27.81 28.22 13042479.27
Nov 08, 2020 28.42 28.55 27.71 28.11 8236817.84
Nov 07, 2020 27.78 29.15 28.08 28.42 10167820.76
Nov 06, 2020 29.05 28.58 27.35 27.78 9739671.68
Nov 05, 2020 27.72 29.51 27.67 29.05 12005418.36
Nov 04, 2020 26.98 30.3 27.49 27.72 11090556.27
Nov 03, 2020 26.9 27.48 26.4 26.98 7798319.42
Nov 02, 2020 27.85 28.78 26.86 26.9 10891128.76
Nov 01, 2020 28.51 29.15 27.79 27.85 17993378.68
Oct 31, 2020 28.52 28.73 27.95 28.51 14842195.14
Oct 30, 2020 28.52 29.28 28.17 28.52 15807481.73
Oct 29, 2020 29.87 30.46 28.27 28.52 25268140.7
Oct 28, 2020 30.37 30.86 29.56 29.87 15235083.19
Oct 27, 2020 31.54 30.89 30.12 30.37 10330787.58
Oct 26, 2020 31.08 33.05 30.94 31.54 27447200.28
Oct 25, 2020 30.16 31.43 30.06 31.08 28329562.58
Oct 24, 2020 30.66 31.04 30.02 30.16 16024205.52
Oct 23, 2020 30.65 31.24 30.44 30.66 18243804.23
Oct 22, 2020 30.71 31.06 30.4 30.65 21190418.47
Oct 21, 2020 29.79 31.63 29.96 30.71 30033212.51
Oct 20, 2020 28.84 31.39 28.53 29.79 26383731.93
Oct 19, 2020 29.92 30.63 28.33 28.84 30521378.15
Oct 18, 2020 30.68 31.33 29.86 29.92 18736013.55
Oct 17, 2020 30.25 31.27 30.58 30.68 24511513.63
Oct 16, 2020 30 30.61 29.91 30.25 22696751.36
Oct 15, 2020 31.37 31.4 29.62 30 24337116.68
Oct 14, 2020 30.87 31.95 30.96 31.37 29329175.24
Oct 13, 2020 30.73 31.32 30.55 30.87 22828072.62
Oct 12, 2020 30.72 31.59 30.17 30.73 41446344.16
Oct 11, 2020 28.54 31.37 28.91 30.72 42385539.65
Oct 10, 2020 28.41 28.71 28.05 28.54 19993602.52
Oct 09, 2020 28.4 29.45 28.16 28.41 20465064.05
Oct 08, 2020 27.71 28.62 27.88 28.4 22067656.54
Oct 07, 2020 27.71 28.39 27.39 27.71 17032771.45
Oct 06, 2020 27.71 27.94 27.07 27.71 20475664.47
Oct 05, 2020 28.61 28.65 27.31 27.71 25467061.79
Oct 04, 2020 29.03 29.58 28.42 28.61 21046608.94
Oct 03, 2020 28.24 29.3 28.36 29.03 30696061.12
Oct 02, 2020 27.33 28.42 27.12 28.24 28627839.35
Oct 01, 2020 27.46 28.13 26.1 27.33 27909003.02
Sep 30, 2020 29.34 28.92 26.56 27.46 31094530.56
Sep 29, 2020 28.83 29.64 28.13 29.34 33451558.34
Sep 28, 2020 26.98 29.1 27.26 28.83 32574196.72
Sep 27, 2020 26.25 27.28 25.44 26.98 27771880.02
Sep 26, 2020 26.2 26.93 25.62 26.25 26022529.33
Sep 25, 2020 24.68 26.47 24.61 26.2 25915207.63
Sep 24, 2020 24.57 25.03 24.01 24.68 21219752.9
Sep 23, 2020 22.82 24.87 23.75 24.57 21470345.07
Sep 22, 2020 24.05 23.73 22.66 22.82 24310382.62
Sep 21, 2020 23.02 24.61 23.05 24.05 22902658.3
Sep 20, 2020 26.37 25.39 22.26 23.02 30102810.92
Sep 19, 2020 27.2 27.17 25.27 26.37 23826142.41
Sep 18, 2020 27.67 28.36 27 27.2 26429960.32
Sep 17, 2020 27.1 28.55 26.7 27.67 46966090.04
Sep 16, 2020 27.85 28.67 26.27 27.1 49307699.28
Sep 15, 2020 27.11 28.63 26.53 27.85 66513560.3
Sep 14, 2020 31.16 31.64 26.79 27.11 84260658.03
Sep 13, 2020 31.18 33.78 29.49 31.16 91233729.2
Sep 12, 2020 28.53 31.75 27.9 31.18 106729159.08
Sep 11, 2020 25.42 28.56 25.51 28.53 57487043.73
Sep 10, 2020 24.51 25.79 23.5 25.42 37011803.82
Sep 09, 2020 24.52 25.51 24.03 24.51 39361818.7
Sep 08, 2020 23.26 24.53 22.93 24.52 41607048.11
Sep 07, 2020 22.46 23.4 21.63 23.26 48636794.1
Sep 06, 2020 23.21 23.74 21.08 22.46 52927425.3
Sep 05, 2020 19.48 23.51 20.02 23.18 20028785.92
Sep 04, 2020 21.03 20.75 18.53 19.49 33603049.33
Sep 03, 2020 20.37 21.78 20.32 21.03 29289546.86
Sep 02, 2020 24.71 22.76 20.32 20.37 57411051.13
Sep 01, 2020 24.74 25.04 23.62 24.71 66528120.61
Aug 31, 2020 23.15 25.34 23.09 24.74 50779543.98
Aug 30, 2020 23.64 23.83 23 23.15 17321589.02
Aug 29, 2020 22.97 23.96 23.14 23.64 19395433.92
Aug 28, 2020 23.09 23.4 22.73 22.97 21453632.97
Aug 27, 2020 23.13 23.88 22.84 23.09 24801419.85
Aug 26, 2020 22.22 23.19 21.94 23.13 30784460.42
Aug 25, 2020 21.41 22.59 21.65 22.22 23893717.4
Aug 24, 2020 22.61 21.89 21.11 21.41 19609506.9
Aug 23, 2020 21.85 22.87 21.96 22.61 18848911.33
Aug 22, 2020 22.22 22.25 21.63 21.85 14412485.59
Aug 21, 2020 22.06 22.38 21.82 22.22 18942325.2
Aug 20, 2020 23.1 22.66 21.79 22.06 23530387.34
Aug 19, 2020 22.38 23.43 22.37 23.1 26859940.41
Aug 18, 2020 23 22.8 22.12 22.38 19658703.82
Aug 17, 2020 23.54 23.21 22.54 23 25779597.41
Aug 16, 2020 23.53 24.36 23.03 23.54 27068644.74
Aug 15, 2020 23.03 23.93 22.86 23.53 34158920.4
Aug 14, 2020 23.13 23.78 22.6 23.03 29011072.92
Aug 13, 2020 21.8 23.44 21.45 23.13 42000826.87
Aug 12, 2020 21.52 22 21.48 21.8 24365450.21
Aug 11, 2020 21.24 22.15 21.24 21.52 23923986.88
Aug 10, 2020 22.64 21.8 21 21.24 18957609.58
Aug 09, 2020 22.45 22.9 22.25 22.64 18500566.15
Aug 08, 2020 22.93 22.85 22.32 22.45 17464380.73
Aug 07, 2020 22.34 23 22.26 22.93 20775291.31
Aug 06, 2020 22.75 22.65 21.91 22.34 21757487.42
Aug 05, 2020 23.29 23.38 22.57 22.75 22126559.74
Aug 04, 2020 22.31 24.41 23.07 23.29 40591678.59
Aug 03, 2020 22.08 22.38 21.69 22.31 25954195.24
Aug 02, 2020 20.95 22.53 21.07 22.08 29732829.54
Aug 01, 2020 21.63 20.98 19.74 20.95 24851063.79
Jul 31, 2020 20.68 21.81 21.05 21.63 24213016.49
Jul 30, 2020 20 21.34 20.23 20.68 22377624.8
Jul 29, 2020 19.9 20.14 19.73 20 18939676.17
Jul 28, 2020 20.19 20.72 19.63 19.9 21650041.91
Jul 27, 2020 19.78 20.55 19.33 20.19 29520316.65
Jul 26, 2020 19.58 21.9 19.06 19.78 38465606.45
Jul 25, 2020 19.82 20.64 19.34 19.58 28039628.41
Jul 24, 2020 19.2 20.19 19.48 19.82 31619472.08
Jul 23, 2020 18.78 19.48 18.34 19.2 28404900.61
Jul 22, 2020 18.12 18.78 18.24 18.78 22837548.31
Jul 21, 2020 17.73 18.19 17.79 18.12 16671073.78
Jul 20, 2020 17.48 18.16 17.59 17.73 17955452.11
Jul 19, 2020 18.02 18.27 17.28 17.48 21936730.08
Jul 18, 2020 17.15 18.42 17.2 18.01 4376959.2
Jul 17, 2020 17.08 17.3 16.92 17.16 14242487.8
Jul 16, 2020 17.15 17.56 17.01 17.08 14615386.75
Jul 15, 2020 17.6 17.58 16.66 17.15 16571691.59
Jul 14, 2020 18.1 18.01 17.4 17.6 18208062.35
Jul 13, 2020 18.4 18.8 17.94 18.1 23046122.37
Jul 12, 2020 18.31 18.83 17.65 18.4 30484331.55
Jul 11, 2020 17.63 18.68 17.73 18.31 23270994.76
Jul 10, 2020 17.28 17.66 17.09 17.62 4413332.65
Jul 09, 2020 16.83 17.42 16.71 17.3 18957957.7
Jul 08, 2020 17.26 17.18 16.52 16.83 21483740.21
Jul 07, 2020 16.79 17.6 16.98 17.26 26617645.14
Jul 06, 2020 16.31 16.83 16.05 16.79 28860962.3
Jul 05, 2020 15.5 16.35 15.81 16.31 19218516.12
Jul 04, 2020 15.57 15.51 15.37 15.5 16094873.38
Jul 03, 2020 15.29 15.57 15.38 15.57 17656994.64
Jul 02, 2020 15.37 15.39 15.26 15.29 15584778.92
Jul 01, 2020 15.83 15.71 15.28 15.37 16471484.56
Jun 30, 2020 15.4 15.93 15.52 15.83 17642597.95
Jun 29, 2020 15.48 15.46 15.32 15.4 19690218.72
Jun 28, 2020 15.39 15.67 15.41 15.48 18141595.62
Jun 27, 2020 15.12 15.43 15.12 15.39 19919318.73
Jun 26, 2020 15.76 15.56 15.06 15.12 13882407.91
Jun 25, 2020 15.9 15.84 15.62 15.76 8624234.73
Jun 24, 2020 15.99 16.02 15.86 15.9 10580219.95
Jun 23, 2020 16.39 16.21 15.79 15.99 13974468.47
Jun 22, 2020 16.51 16.44 16.3 16.39 11180396.41
Jun 21, 2020 15.93 17.13 16.23 16.49 11842960.92
Jun 20, 2020 16.07 16.17 15.84 15.93 9533294.88
Jun 19, 2020 15.96 16.09 15.85 16.07 11653659.26
Jun 18, 2020 16.13 22.02 15.91 15.96 12396776.46
Jun 17, 2020 16.36 16.37 16.07 16.13 13089100.22
Jun 16, 2020 16.4 16.59 12.47 16.36 15826472.97
Jun 15, 2020 16.36 16.91 16.35 16.4 14836858.39
Jun 14, 2020 16.54 16.61 16.2 16.36 18046858.11
Jun 13, 2020 16.84 16.56 16.31 16.54 12741150.53
Jun 12, 2020 16.61 16.88 16.62 16.84 14415795.28
Jun 11, 2020 16.22 16.89 16.51 16.61 16769893.88
Jun 10, 2020 17.44 16.43 16.09 16.22 17510773.95
Jun 09, 2020 17.39 17.75 17.37 17.44 16782737.16
Jun 08, 2020 17.42 17.47 17.1 17.39 14039213.91
Jun 07, 2020 17.45 17.75 17.34 17.42 13268951.71
Jun 06, 2020 17.53 17.86 17.37 17.45 19451277.43
Jun 05, 2020 17.65 17.86 17.52 17.53 17888462.65
Jun 04, 2020 17.5 17.71 17.22 17.65 20119282.25
Jun 03, 2020 17.58 17.69 17.32 17.5 18630220.37
Jun 02, 2020 17.26 18.02 17.53 17.58 17666329.72
Jun 01, 2020 17.94 17.33 16.68 17.28 34105682.27
May 31, 2020 17.09 18.36 17.76 17.93 32152761.04
May 30, 2020 17.75 17.41 16.77 17.09 36189962.17
May 29, 2020 16.99 18.9 17.49 17.75 23015531.05
May 28, 2020 17.1 17.14 16.78 16.99 34561132.06
May 27, 2020 16.46 17.67 17.08 17.1 35019894.62
May 26, 2020 16.21 18.31 14.11 16.46 30988921.02
May 25, 2020 16.38 16.3 16.02 16.21 30360221.3
May 24, 2020 15.95 16.4 16.22 16.38 32029644.79
May 23, 2020 16.49 16.07 15.81 15.95 29392973.27
May 22, 2020 16.58 18.55 13.51 16.49 30224683.5
May 21, 2020 16.1 16.98 14.14 16.58 33028954.19
May 20, 2020 16.88 18.94 12.47 16.1 32347079.58
May 19, 2020 17.21 16.99 16.71 16.88 32143804.71
May 18, 2020 16.63 17.27 13.61 17.21 34121916.57
May 17, 2020 16.29 17.05 16.55 16.63 35745518.29
May 16, 2020 16.04 16.72 16.18 16.29 34140116.26
May 15, 2020 15.7 19.02 15.93 16.04 32624322.65
May 14, 2020 16.37 15.95 15.58 15.7 31972362.56
May 13, 2020 16.21 16.81 16.28 16.37 37191373.79
May 12, 2020 15.78 16.86 16.17 16.21 37205692.01
May 11, 2020 15.09 16.07 15.18 15.78 37890424.59
May 10, 2020 15.34 15.21 14.65 15.09 39238433.1
May 09, 2020 16.81 15.37 14.27 15.34 43020592.37
May 08, 2020 17.16 17.22 15.81 16.81 42695992.88
May 07, 2020 17.03 17.26 16.84 17.16 42308496.51
May 06, 2020 16.38 17.5 16.87 17.03 46731083.54
May 05, 2020 16.91 16.45 16.1 16.38 41509180.64
May 04, 2020 17.03 17.16 16.72 16.91 41923618.76
May 03, 2020 17.12 17.52 16.83 17.03 44294792.86
May 02, 2020 17.55 17.29 16.92 17.12 47530548.43
May 01, 2020 17.44 17.64 17.42 17.55 44414161.38
Apr 30, 2020 17 17.72 17.25 17.44 48770764.94
Apr 29, 2020 17.4 17.09 16.32 17 48039889.52
Apr 28, 2020 16.35 17.95 17.08 17.4 49335382.46
Apr 27, 2020 16.41 16.65 16.27 16.35 38531212.29
Apr 26, 2020 16.41 16.63 16.15 16.41 39887306.85
Apr 25, 2020 16.24 16.63 16.27 16.41 38968412.33
Apr 24, 2020 15.95 22.61 15.97 16.24 37060528.45
Apr 23, 2020 16.06 16.27 15.88 15.95 36950539.95
Apr 22, 2020 15.76 16.15 15.67 16.06 40451287.41
Apr 21, 2020 15.12 16.23 15.66 15.76 39615027.79
Apr 20, 2020 14.98 15.32 14.87 15.12 36861346.88
Apr 19, 2020 16.08 15.33 14.85 14.98 42697937.87
Apr 18, 2020 16.65 16.27 15.87 16.08 46184160.75
Apr 17, 2020 15.67 17.46 16.56 16.65 48083091.49
Apr 16, 2020 15.74 15.89 15.35 15.67 40706809.43
Apr 15, 2020 14.58 16.84 15.47 15.74 46917808.74
Apr 14, 2020 15.63 15.33 14.51 14.58 41208023.62
Apr 13, 2020 15.06 15.91 15.08 15.63 46547114.31
Apr 12, 2020 14.3 15.13 14.02 15.06 43560730.63
Apr 11, 2020 13.85 14.43 13.82 14.3 33715001.31
Apr 10, 2020 13.74 14.05 13.69 13.85 28744479
Apr 09, 2020 15.03 14.45 13.74 13.74 30229262.34
Apr 08, 2020 15.12 15.09 14.81 15.03 26127242.21
Apr 07, 2020 14.71 15.53 15.11 15.12 29158448.13
Apr 06, 2020 15.22 15.02 14.45 14.72 31907327.35
Apr 05, 2020 13.7 15.33 14.63 15.22 39189730.05
Apr 04, 2020 13.76 13.96 13.42 13.69 4777737.34
Apr 03, 2020 13.37 14.06 13.19 13.76 5416100.67
Apr 02, 2020 13.03 13.43 12.89 13.39 36030541.84
Apr 01, 2020 12.79 13.3 12.89 13.03 29906075.54
Mar 31, 2020 12.57 13.17 12.71 12.79 26549057.88
Mar 30, 2020 12.28 12.73 12.13 12.55 3260516.41
Mar 29, 2020 11.31 12.42 12.06 12.17 17083816.51
Mar 28, 2020 12.21 11.52 11.29 11.31 16655601.87
Mar 27, 2020 12.39 12.3 11.97 12.21 19976211.73