Bancor Price

Bancor (BNT)

$0.57 (0.68%)

BTC: 0.000156
Market CapVolume (24h)Change (7d)Circulating SupplyMax Supply
$35,574,473$1,243,140-2.46%75,385,367 BNTN/A

Bancor Price Chart

Below you'll find customizable price charts for Bancor. You can export the charts using the button on the right.

Bancor Markets & Exchanges

Below you'll find the Bancor rates and exchange rates on various popular trading platforms and exchanges.

#SourcePairPriceVolume (24h)Last Updated
1BitfinexBNT/USD$1$02019-01-14 11:01:58
2LiveCoinBNT/USD$1$02019-01-15 19:01:49
3YobitBNT/USD$1$02019-01-04 01:01:04

Bancor Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$3,669.50 (0.55%)

Bitcoin (BTC)

$3,669.50 (0.55%)

Ethereum (ETH)

$123.41 (0.11%)

Litecoin (LTC)

$31.70 (0.07%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Bancor Historical Pricing Table

Here you'll find a detailed pricing table for Bancor including opening and closing rates.

DateOpenHighLowCloseVolume
Jan 17, 20190.57180.57660.5660.569411643.29
Jan 16, 20190.57160.58080.56420.5742136228.57
Jan 15, 20190.55640.58010.54910.5652323628.55
Jan 14, 20190.570.57690.54610.553200933.66
Jan 13, 20190.55450.59040.55190.583133787.56
Jan 12, 20190.55430.58060.5220.5316232644.01
Jan 11, 20190.5760.58150.56870.57241369.93
Jan 10, 20190.5750.5830.55990.5768120530.07
Jan 09, 20190.61290.61440.56230.5748220728.74
Jan 08, 20190.67320.68420.67160.676572567.08
Jan 07, 20190.68130.68570.66550.67298598.92
Jan 06, 20190.69550.70480.68010.6829329657.91
Jan 05, 20190.74590.86820.69910.7045901670.25
Jan 04, 20190.69320.71250.69320.700992293.59
Jan 03, 20190.6780.70310.67140.6966190647.95
Jan 02, 20190.68360.69050.65820.6713336634.8
Jan 01, 20190.6710.7130.66190.7059146403.94
Dec 31, 20180.63560.66660.62860.6573107395.68
Dec 30, 20180.62430.62770.60330.6138107496.71
Dec 29, 20180.66040.6620.64170.649179075.53
Dec 28, 20180.62840.65160.61470.6436192985.02
Dec 27, 20180.59930.65420.59650.6534151851.31
Dec 26, 20180.58770.59290.55170.5535102092.62
Dec 25, 20180.62230.64270.60660.6204194577.44
Dec 24, 20180.62770.63390.60320.6201115726.96
Dec 23, 20180.65070.72170.65070.6682705036.48
Dec 22, 20180.58790.64680.58790.6388512492.66
Dec 21, 20180.57360.60230.56880.5934227939.91
Dec 20, 20180.56610.57390.54470.5529288881.91
Dec 19, 20180.59040.60660.57310.6008178124.62
Dec 18, 20180.53990.55260.52690.5332222478.05
Dec 17, 20180.53210.53880.5250.5369106153.65
Dec 16, 20180.51060.51630.50140.5081194748.21
Dec 15, 20180.46780.47890.46580.468455154.05
Dec 14, 20180.46940.47360.46190.464591450.23
Dec 13, 20180.4750.47850.46590.4698119478.38
Dec 12, 20180.48880.49540.47820.485280051.47
Dec 11, 20180.51940.5270.5120.515586904.64
Dec 10, 20180.51830.52550.50340.5068177518.7
Dec 09, 20180.5360.54470.52150.5284566599.67
Dec 08, 20180.55550.56980.54610.5555180670.56
Dec 07, 20180.54680.56140.51880.535188127.5
Dec 06, 20180.52470.54730.50210.5405495888.98
Dec 05, 20180.56390.57850.52970.5346298470.16
Dec 04, 20180.6320.63540.6040.6047168195.21
Dec 03, 20180.66810.68350.66290.6677292494.39
Dec 02, 20180.64540.66550.64070.655148211.93
Dec 01, 20180.69290.69910.68580.6908177672.23
Nov 30, 20180.6980.71270.69260.7018143717.36
Nov 29, 20180.65440.71770.6480.6668264392.23
Nov 28, 20180.72960.73170.68930.6996200286.88
Nov 27, 20180.72010.73330.70650.7257143531.98
Nov 26, 20180.64110.6480.63040.645787310.65
Nov 25, 20180.64340.65060.62710.6347161886.51
Nov 24, 20180.68870.69870.66230.6791265846.71
Nov 23, 20180.64170.66870.62170.6621133713.81
Nov 22, 20180.74880.75230.71580.7232321685.67
Nov 21, 20180.76950.78030.73620.7449472732.45
Nov 20, 20180.77810.95540.76750.8181153605.7
Nov 19, 20180.79910.80660.74840.7524308936.55
Nov 18, 20180.90760.90760.83640.8653301856.55
Nov 17, 20181.051.061.041.0673979.64
Nov 16, 20181.041.111.031.04371640.2
Nov 15, 20181.071.121.041.04225456.67
Nov 14, 20181.081.091.061.08316686.16
Nov 13, 20181.151.161.051.1287051.17
Nov 12, 20181.31.31.261.27214879.28
Nov 11, 20181.321.331.31.3177867.95
Nov 10, 20181.331.341.311.33165361.51
Nov 09, 20181.331.351.321.33333854.34
Nov 08, 20181.341.361.321.33165059.81
Nov 07, 20181.371.381.351.36231744.18
Nov 06, 20181.431.441.391.39478389.61
Nov 05, 20181.361.441.361.42835642.92
Nov 04, 20181.371.381.341.35499027.11
Nov 03, 20181.351.41.341.37826538.86
Nov 02, 20181.341.341.31.33176464.92
Nov 01, 20181.331.351.321.34332111.15
Oct 31, 20181.331.351.311.33326748.52
Oct 30, 20181.311.331.291.32486530.76
Oct 29, 20181.291.31.281.3304173.61
Oct 28, 20181.291.321.271.29780145.42
Oct 27, 20181.31.321.291.32281615.32
Oct 26, 20181.31.311.281.3229949.24
Oct 25, 20181.281.31.271.3583171.12
Oct 24, 20181.281.291.271.28561705.88
Oct 23, 20181.281.291.281.29359542.27
Oct 22, 20181.271.281.251.28522068.06
Oct 21, 20181.291.291.251.28363380.08
Oct 20, 20181.31.311.291.3259509.41
Oct 19, 20181.271.31.271.3277112.69
Oct 18, 20181.271.291.251.27522284.72
Oct 17, 20181.291.371.241.271335490.12
Oct 16, 20181.31.321.291.31258964.61
Oct 15, 20181.311.311.281.3407963.1
Oct 14, 20181.341.411.31.32981116.53
Oct 13, 20181.31.311.261.27474433.38
Oct 12, 20181.291.311.291.3400878.97
Oct 11, 20181.291.311.271.29448324.38
Oct 10, 20181.411.411.271.28365180.72
Oct 09, 20181.481.51.471.49745773.85
Oct 08, 20181.51.521.481.49501638.37
Oct 07, 20181.491.531.471.51802957.66
Oct 06, 20181.471.51.461.48373428.41
Oct 05, 20181.481.51.461.47177102.23
Oct 04, 20181.471.51.461.49361096.05
Oct 03, 20181.461.491.461.46566648.6
Oct 02, 20181.461.471.431.44134571.53
Oct 01, 20181.481.51.461.47571545.85
Sep 30, 20181.511.511.481.5268589.9
Sep 29, 20181.511.531.491.51203675.94
Sep 28, 20181.441.531.431.51593914.92
Sep 27, 20181.471.491.441.45227207.07
Sep 26, 20181.461.51.421.48525726.35
Sep 25, 20181.421.441.371.41181861.41
Sep 24, 20181.431.451.361.42796230.54
Sep 23, 20181.521.531.451.46388471.79
Sep 22, 20181.521.591.511.55489290.87
Sep 21, 20181.551.581.511.53579941.62
Sep 20, 20181.51.591.451.56416673.71
Sep 19, 20181.381.451.361.44422666.12
Sep 18, 20181.381.41.331.36593081.2
Sep 17, 20181.291.391.291.37434818.35
Sep 16, 20181.371.391.261.28368092.65
Sep 15, 20181.421.431.371.42384944.45
Sep 14, 20181.361.441.351.43437101.24
Sep 13, 20181.361.41.321.36524943.04
Sep 12, 20181.211.381.211.36747959.2
Sep 11, 20181.21.21.111.18464256.24
Sep 10, 20181.221.281.171.19432131.98
Sep 09, 20181.221.241.21.22267489.87
Sep 08, 20181.221.231.171.2212283.96
Sep 07, 20181.271.281.181.21233608.83
Sep 06, 20181.361.381.31.31398101.34
Sep 05, 20181.331.41.31.39288772.35
Sep 04, 20181.551.561.371.37514897.38
Sep 03, 20181.731.741.691.7292448.38
Sep 02, 20181.721.731.691.71473798.69
Sep 01, 20181.771.791.721.73442354.69
Aug 31, 20181.711.761.71.74480834.71
Aug 30, 20181.681.681.651.67172784.71
Aug 29, 20181.681.71.641.67305999.66
Aug 28, 20181.721.741.691.69357351.78
Aug 27, 20181.71.741.691.73338160.14
Aug 26, 20181.641.671.631.66564658.18
Aug 25, 20181.611.611.581.59452116.8
Aug 24, 20181.631.641.611.62490090.81
Aug 23, 20181.631.651.611.62454118.03
Aug 22, 20181.581.611.581.59603715.11
Aug 21, 20181.561.581.531.54317778.12
Aug 20, 20181.571.61.561.59301885.46
Aug 19, 20181.591.611.511.51286268.26
Aug 18, 20181.651.691.631.65182681.5
Aug 17, 20181.681.711.591.62534744.1
Aug 16, 20181.621.741.611.73775933.58
Aug 15, 20181.531.571.511.56221698.18
Aug 14, 20181.51.541.471.52297919.12
Aug 13, 20181.491.491.391.48354623.04
Aug 12, 20181.661.661.491.5332290.53
Aug 11, 20181.691.71.661.67245548.03
Aug 10, 20181.731.751.611.67357847.77
Aug 09, 20181.741.781.711.71276438.19
Aug 08, 20181.851.871.841.86258284.12
Aug 07, 20181.781.841.761.78529961.04
Aug 06, 20181.961.971.871.91351874.35
Aug 05, 20182.012.031.992.02463218.26
Aug 04, 20182.012.042.012.03328991.36
Aug 03, 20181.932.021.912.01293709.96
Aug 02, 20182.022.0522.04800925.22
Aug 01, 20182.082.12.042.051480278.68
Jul 31, 20182.122.142.082.1286770.41
Jul 30, 20182.162.192.112.15771366.36
Jul 29, 20182.32.362.282.291097562.81
Jul 28, 20182.292.452.282.311361864.91
Jul 27, 20182.312.322.292.3321472.91
Jul 26, 20182.332.342.272.29668963.91
Jul 25, 20182.242.362.212.261451166.43
Jul 24, 20182.282.312.272.3551985.39
Jul 23, 20182.422.432.332.34722247.95
Jul 22, 20182.342.342.192.22823246.15
Jul 21, 20182.262.32.222.24799582.11
Jul 20, 20182.22.272.192.26866792.02
Jul 19, 20182.222.272.172.18794347.46
Jul 18, 20182.352.372.262.27855807.82
Jul 17, 20182.382.482.32.32948398.9
Jul 16, 20182.412.552.332.371125059.71
Jul 15, 20182.182.352.172.221061284.48
Jul 14, 20182.062.182.012.06804208.39
Jul 13, 20182.062.1222.03529810.17
Jul 12, 20182.012.11.982.05714436.48
Jul 11, 20182.052.112.012.011039281.96
Jul 10, 20182.322.452.062.091660517.98
Jul 09, 20182.452.52.112.281401549.17
Jul 08, 20183.123.121.982.552946475.53
Jul 07, 20183.13.183.063.141553612.62
Jul 06, 20183.113.133.13.12988523.48
Jul 05, 20183.093.123.013.041317826.41
Jul 04, 20183.083.193.013.061299894.89
Jul 03, 20183.023.142.973.11148592.81
Jul 02, 20183.073.272.952.981622615.54
Jul 01, 20183.053.123.043.12821553.75
Jun 30, 20182.922.982.912.92605466.5
Jun 29, 20182.892.982.882.94705234.79
Jun 28, 20182.92.912.792.8739860.55
Jun 27, 20182.742.762.712.75858299.86
Jun 26, 20182.862.92.812.871144011.79
Jun 25, 20182.932.942.822.831006767.24
Jun 24, 201833.072.973.011085520.14
Jun 23, 20183.113.122.922.95908619.65
Jun 22, 20183.113.143.073.12798861.74
Jun 21, 20183.113.132.993.061075421.03
Jun 20, 20183.533.563.413.451221142.68
Jun 19, 20183.563.633.473.56799882.98
Jun 18, 20183.443.633.43.551300108.02
Jun 17, 20183.413.443.383.431818427.23
Jun 16, 20183.263.353.253.28863796.63
Jun 15, 20183.293.343.273.281405048.81
Jun 14, 20183.313.333.193.241172750.4
Jun 13, 20183.323.473.253.441678507.2
Jun 12, 20183.193.233.063.151590892.44
Jun 11, 20183.43.483.313.311074938.32
Jun 10, 20183.63.663.533.571406454.34
Jun 09, 20183.623.643.493.542008032.01
Jun 08, 20184.014.043.984.021301499
Jun 07, 20184.134.143.954.071473525.1
Jun 06, 20184.214.233.934.161084586.51
Jun 05, 20184.224.284.144.191537956.3
Jun 04, 20184.164.254.084.212427962.19
Jun 03, 20184.214.264.044.091647149.63
Jun 02, 20184.174.364.144.331928629.89
Jun 01, 20184.084.1744.131902813.62
May 31, 20184.014.083.954.021996062.46
May 30, 20183.884.023.8641948712.4
May 29, 20183.843.953.763.821797869.4
May 28, 20183.613.933.593.892103641.09
May 27, 20183.643.663.383.441678744.53
May 26, 20183.893.93.73.76973496.9
May 25, 20183.83.93.783.89558500.8
May 24, 20183.923.973.843.86861055.95
May 23, 20183.863.993.553.982068808.18
May 22, 201844.013.763.821607406.8
May 21, 20184.464.464.254.261296262.28
May 20, 20184.754.784.664.691526251.46
May 19, 20184.884.954.824.821043412.87
May 18, 20184.664.764.624.721395596.86
May 17, 20184.514.694.484.651473210.81
May 16, 20184.494.564.414.412143079.15
May 15, 20184.544.834.54.642373569.64
May 14, 20184.724.744.584.611987889.58
May 13, 20184.874.954.714.833507698.1
May 12, 20184.614.954.564.892552706.99
May 11, 20184.524.554.324.52503753.02
May 10, 20184.544.664.324.482407451.47
May 09, 20184.885.034.834.872879074.02
May 08, 20185.15.114.925.042097648.81
May 07, 20184.935.064.885.032179888.42
May 06, 20185.115.134.585.022791871.09
May 05, 20185.325.44.245.263416822.47
May 04, 20185.275.445.245.432542534.62
May 03, 20185.155.365.075.23260386.32
May 02, 20185.015.274.985.186856504.72
May 01, 20184.664.914.44.754729776.64
Apr 30, 20184.434.584.274.581818765.63
Apr 29, 20184.614.784.514.512618341.02
Apr 28, 20184.814.854.564.692504610.22
Apr 27, 20184.674.824.654.781635698.27
Apr 26, 20184.424.554.354.472077208.15
Apr 25, 20184.414.614.384.591993978.12
Apr 24, 20184.384.424.034.221635502.06
Apr 23, 20184.664.984.624.774936978.76
Apr 22, 20183.996.483.984.3413084019.17
Apr 21, 20183.784.033.733.921183297.08
Apr 20, 20183.943.943.753.831841677.41
Apr 19, 20183.794.033.753.912058401.51
Apr 18, 20183.323.663.293.543137127.4
Apr 17, 20183.233.333.183.281126733.37
Apr 16, 20183.043.293.043.122700337.1
Apr 15, 20183.093.153.053.1579297.09
Apr 14, 20183.213.243.143.2451365.86
Apr 13, 20183.043.092.983.07455103.58
Apr 12, 20182.963.082.932.98916646.03
Apr 11, 20182.973.052.822.971043506.03
Apr 10, 20182.462.622.462.62525378.98
Apr 09, 20182.352.442.322.43668039.9
Apr 08, 20182.242.42.242.32633510.57
Apr 07, 20182.282.382.282.33559312.03
Apr 06, 20182.232.252.212.24166885.69
Apr 05, 20182.182.182.122.14192682.69
Apr 04, 20182.22.252.162.23684648.18
Apr 03, 20182.22.262.112.2827649.9
Apr 02, 20182.292.392.242.38554974.92
Apr 01, 20182.232.252.172.18395522.11
Mar 31, 20182.222.242.082.15682275.56
Mar 30, 20182.272.352.222.26469260.34
Mar 29, 20182.122.252.112.241127937.33
Mar 28, 20182.262.272.152.2641114.98
Mar 27, 20182.553.032.52.533016341.67
Mar 26, 20182.582.62.472.511177451.79
Mar 25, 20182.832.852.662.69447261.94
Mar 24, 20182.92.972.852.94672427.89
Mar 23, 20182.932.982.892.93335244.12
Mar 22, 20183.053.113.013.051299711.02
Mar 21, 20183.043.112.942.98982346.57
Mar 20, 20183.043.163.023.11495439.66
Mar 19, 20183.113.433.031790248.68
Mar 18, 20183.043.082.933.011163956.46
Mar 17, 20183.13.12.692.91175548.49
Mar 16, 20183.073.112.932.97518486.68
Mar 15, 20183.283.313.173.221379703.35
Mar 14, 20183.323.353.243.28884417.59
Mar 13, 20183.373.43.283.3607569.01
Mar 12, 20183.824.183.733.75664575.49
Mar 11, 20183.793.853.763.82616731.59
Mar 10, 20184.114.333.933.961300272.85
Mar 09, 20183.83.893.753.79587399.18
Mar 08, 20183.864.033.814757929.76
Mar 07, 20183.944.013.83.891031895.09
Mar 06, 20184.314.344.164.19984677.61
Mar 05, 20184.544.724.524.671116438.5
Mar 04, 20184.985.024.824.851418318.24
Mar 03, 20184.985.164.865.011350082.12
Mar 02, 20185.165.44.884.962107901.89
Mar 01, 20185.135.144.864.981658655.83
Feb 28, 20185.125.254.965.08806889.47
Feb 27, 20184.894.984.664.842164560.77
Feb 26, 20185.145.234.985.02829393.26
Feb 25, 20185.265.464.955.011224048.41
Feb 24, 20184.714.934.694.89991211.75
Feb 23, 20184.774.914.694.761560721.7
Feb 22, 20184.95.134.8751354779.4
Feb 21, 20184.654.834.64.741066089.28
Feb 20, 20184.875.014.854.95962898.06
Feb 19, 20185.665.675.145.232039470.51
Feb 18, 20185.845.915.395.631863734.88
Feb 17, 20185.567.055.345.448651603.01
Feb 16, 20186.076.295.795.932421069.92
Feb 15, 20185.65.665.475.571606267.63
Feb 14, 20185.835.845.475.511022268.48
Feb 13, 20185.555.585.415.511140166.89
Feb 12, 20184.935.264.8953909252
Feb 11, 20185.375.45.135.151578141.28
Feb 10, 20184.824.924.744.871214364.11
Feb 09, 20185.225.34.935.111126385.44
Feb 08, 20185.15.395.095.32052832.15
Feb 07, 20184.965.114.774.852237952.86
Feb 06, 20184.654.724.524.561853777.67
Feb 05, 20184.624.744.34.722397292.06
Feb 04, 20184.344.424.024.162990015.48
Feb 03, 20185.45.475.015.132676473.31
Feb 02, 20186.056.225.816.082156720.89
Feb 01, 20186.276.345.385.84458189.37
Jan 31, 20186.197.215.996.457448299.2
Jan 30, 20186.847.086.796.951569231.6
Jan 29, 20186.826.966.696.762485047.39
Jan 28, 20187.737.737.477.582349256.59
Jan 27, 20187.558.27.528.095079501.95
Jan 26, 20187.248.717.127.349125417.2
Jan 25, 20187.117.296.917.023624477.46
Jan 24, 20187.017.486.957.194055874.61
Jan 23, 20186.947.316.937.163626183.86
Jan 22, 20186.757.056.566.612819087.46
Jan 21, 20186.67.066.556.714104577.05
Jan 20, 20187.117.56.997.054562054.58
Jan 19, 20187.759.857.67.8714598520.96
Jan 18, 20186.957.146.816.983367274.01
Jan 17, 20186.686.896.426.754705691.42
Jan 16, 20186.746.925.886.665687526.65
Jan 15, 20187.277.346.396.816881204.13
Jan 14, 20189.569.738.558.786556978.1
Jan 13, 20189.579.779.379.576021196.23
Jan 12, 20189.4210.419.3510.025907384.09
Jan 11, 20188.79.288.619.163746947.19
Jan 10, 20188.259.068.258.367646954.03
Jan 09, 201810.3311.199.189.2612746126.74
Jan 08, 20188.2810.38.0810.0211983975.51
Jan 07, 20187.618.87.598.5711314323.28
Jan 06, 20186.958.376.948.227242817.5
Jan 05, 20187.167.857.017.365984802.77
Jan 04, 20187.838.776.87.078801658
Jan 03, 20186.677.796.237.018094004.95
Jan 02, 20186.096.965.866.667322745.32
Jan 01, 20185.886.745.385.998888409.21
Dec 31, 20175.095.454.955.364609622.62
Dec 30, 20175.375.415.045.253707863.95
Dec 29, 20174.744.94.374.865832326.2
Dec 28, 20175.125.665.025.3711125997.64
Dec 27, 20174.615.394.45.1210272577.23
Dec 26, 20174.875.084.554.937343301.36
Dec 25, 20175.576.024.544.9715904477.72
Dec 24, 20173.835.283.794.8919177658.77
Dec 23, 20173.713.983.543.822970781.91
Dec 22, 20173.964.483.813.883415247.39
Dec 21, 20173.974.073.223.762495789.6
Dec 20, 20174.284.74.24.554334667.93
Dec 19, 20174.454.654.214.54070363.18
Dec 18, 20174.394.874.224.746210192.81
Dec 17, 20174.034.933.934.757475144.59
Dec 16, 20173.754.133.724.053087707.36
Dec 15, 20174.074.293.73.812163923.98
Dec 14, 20174.044.043.193.713598308.41
Dec 13, 20173.864.143.573.773332268.58
Dec 12, 20173.473.963.33.834258136.51
Dec 11, 20173.043.942.923.645580217.95
Dec 10, 20172.82.992.622.983441447.4
Dec 09, 20172.752.882.452.521741874.35
Dec 08, 20172.453.042.432.713185231.18
Dec 07, 20172.352.952.222.652707723.31
Dec 06, 20173.043.182.442.472917233.14
Dec 05, 20173.313.322.42.493014887.77
Dec 04, 20172.73.242.632.815022144.03
Dec 03, 20172.662.852.592.692322919.88
Dec 02, 20172.582.652.512.581466727.27
Dec 01, 20172.552.712.32.52100110
Nov 30, 20172.632.672.512.531571848.06
Nov 29, 20172.42.482.352.431252893.42
Nov 28, 20172.582.652.372.382177541.97
Nov 27, 20172.732.772.592.592039740.07
Nov 26, 20172.792.832.652.682939149.68
Nov 25, 20172.8432.532.672530211.56
Nov 24, 20172.912.942.642.672226087.24
Nov 23, 20172.472.772.32.732754429.1
Nov 22, 20172.182.442.092.412397993.93
Nov 21, 20172.162.272.142.241196905.18
Nov 20, 20172.152.172.072.131299306.2
Nov 19, 20172.142.222.112.191302656.52
Nov 18, 20172.142.312.032.091327270.2
Nov 17, 20171.982.091.962.071225980.7
Nov 16, 20171.981.981.891.961177887.56
Nov 15, 20172.182.21.922.021448457.46
Nov 14, 20172.222.231.972.031856082.15
Nov 13, 20171.992.061.882.011876153.22
Nov 12, 20171.992.161.81.971959700.6
Nov 11, 20171.791.91.641.81578157.83
Nov 10, 20171.81.951.71.931610795.7
Nov 09, 20171.891.911.811.851417008.02
Nov 08, 20171.862.111.842.051770368.07
Nov 07, 20171.962.11.751.931317827.01
Nov 06, 20171.891.91.841.87435320.16
Nov 05, 20171.761.941.741.86526681.75
Nov 04, 20171.942.011.771.86733445.73
Nov 03, 20171.982.081.831.94692632.73
Nov 02, 20171.82.041.691.93632500.14
Nov 01, 2017221.661.77547040.64
Oct 31, 20172.12.131.851.92474689.72
Oct 30, 20172.092.171.922.03562118.49
Oct 29, 20171.962.11.861.99401625
Oct 28, 20172.022.221.891.97483446.75
Oct 27, 20171.891.911.781.89335966.82
Oct 26, 20171.812.021.751.9457261.71
Oct 25, 20172.062.071.571.85396003.91
Oct 24, 20172.022.111.972.01284821.62
Oct 23, 20171.72.121.691.95687986.33
Oct 22, 20171.931.991.741.84430017.16
Oct 21, 20172.022.071.931.96332201.34
Oct 20, 20172.012.111.52.03388014.57
Oct 19, 20172.212.41.951.99443455.7
Oct 18, 20172.152.22.062.11567076.74
Oct 17, 20172.22.222.012.1510585.24
Oct 16, 20172.242.352.172.21474193.53
Oct 15, 20172.192.52.12.3386660.52
Oct 14, 20172.342.452.032.42292157.31
Oct 13, 20172.522.582.242.39275994.4
Oct 12, 20172.322.611.92.44678792.53
Oct 11, 20172.452.542.192.24364381.56
Oct 10, 20172.212.272.132.18220729.56
Oct 09, 20172.192.252.12.19286930.97
Oct 08, 20172.322.391.982.19624114.63
Oct 07, 20172.42.412.222.24550657.74
Oct 06, 20172.322.382.282.3593826.7
Oct 05, 20172.22.382.152.29461822.72
Oct 04, 20172.262.282.152.17285640.83
Oct 03, 20172.112.232.042.21298855.69
Oct 02, 20172.182.242.062.15522855.36
Oct 01, 20172.342.352.162.22644228.26
Sep 30, 20172.342.442.22.341067081.7
Sep 29, 20172.372.432.192.321437367.16
Sep 28, 20172.312.342.192.27388366.67
Sep 27, 20172.332.372.272.32490383.62
Sep 26, 20172.342.372.262.34332625.71
Sep 25, 20172.212.252.122.17370790.61
Sep 24, 20172.262.332.222.24316488.7
Sep 23, 20172.092.172.022.11235805.05
Sep 22, 20172.042.191.872.16371707.83
Sep 21, 20171.952.091.851.94461286.25
Sep 20, 20172.012.041.921.95306485.63
Sep 19, 20172.122.172.092.15479278.67
Sep 18, 20172.084.712.042.13596272.2
Sep 17, 20172.157.862.042.18895849.03
Sep 16, 201722.191.811.94742465.28
Sep 15, 20171.897.381.562812999.5
Sep 14, 20171.969.060.93221.89865226.01
Sep 13, 20171.762.941.491.71756593.91
Sep 12, 20172.152.652.022.11828158.44
Sep 11, 20172.432.482.22.321563281.98
Sep 10, 20172.292.552.262.46937630.82
Sep 09, 20172.352.362.272.31767381.05
Sep 08, 20172.462.482.342.41019404.92
Sep 07, 20172.532.592.322.45983412.34
Sep 06, 20172.72.822.522.711133946.74
Sep 05, 20172.622.792.612.69627793.09
Sep 04, 20172.482.562.362.5436025.7
Sep 03, 20172.632.652.272.4848119.56
Sep 02, 20172.892.942.752.85740757.32
Sep 01, 20173.023.022.752.87665625.81
Aug 31, 20173.293.453.213.251443820.92
Aug 30, 20173.283.313.033.171969874.2
Aug 29, 20173.173.32.933.182019310.62
Aug 28, 20173.053.362.873.183069108.76
Aug 27, 20173.033.082.752.912510143.13
Aug 26, 20172.723.032.5132006518.17
Aug 25, 20172.592.792.192.732222975.31
Aug 24, 20172.72.832.482.61115942.75
Aug 23, 20172.762.82.672.671703083.77
Aug 22, 20172.712.82.552.651781476.92
Aug 21, 20172.782.892.632.681879704.24
Aug 20, 20172.5532.482.732307845.55
Aug 19, 20172.532.732.482.592036968.26
Aug 18, 20172.622.672.492.582109773.64
Aug 17, 20172.622.82.532.592256601.06
Aug 16, 20172.682.842.462.731499590.75
Aug 15, 20172.752.942.692.752250908.61
Aug 14, 20172.662.82.442.612334712.47
Aug 13, 20173.013.122.732.772732570.18
Aug 12, 20173.123.162.652.832760810.8
Aug 11, 20172.93.192.882.973971361.99
Aug 10, 20172.833.042.672.743035177.21
Aug 09, 20172.622.812.52.651902112.63
Aug 08, 20172.472.812.412.561909760.28
Aug 07, 20172.52.62.372.521724699.47
Aug 06, 20172.492.542.422.481660293.44
Aug 05, 20172.282.432.222.361136353.15
Aug 04, 20172.322.522.122.3812970.08
Aug 03, 20172.082.112.022.051111258.77
Aug 02, 20172.092.151.982.031211378.42
Aug 01, 201722.11.922.02981422.31
Jul 31, 20171.812.11.62.021231351.32
Jul 30, 20171.912.281.331.91258697.56
Jul 29, 20171.841.911.781.841175219.56
Jul 28, 20171.821.871.641.821190191.51
Jul 27, 20172.132.21.841.861353451.17
Jul 26, 20172.142.141.952.051342861.09
Jul 25, 20171.912.071.822.041261300.24
Jul 24, 20172.092.131.861.931141436.99
Jul 23, 20172.262.32.132.24831869.99
Jul 22, 20172.12.282.042.25790808.47
Jul 21, 20172.112.212.052.16380637.88
Jul 20, 20172.022.161.961.99359936.41
Jul 19, 20172.322.492.032.16897406
Jul 18, 20172.22.331.811.85963031.8
Jul 17, 20171.952.471.92.24719589.94
Jul 16, 20171.81.91.691.88319665.61
Jul 15, 20171.651.661.371.54335338.08
Jul 14, 20171.761.771.621.7228669.57
Jul 13, 20171.981.991.791.99324875.52
Jul 12, 20172.12.21.792.09410431.44
Jul 11, 20171.992.271.942.14361401.42
Jul 10, 20172.052.091.671.92389759.14
Jul 09, 20172.282.2922.07690899.84
Jul 08, 20172.452.512.412.44718657.76
Jul 07, 20172.72.732.442.51976275.14
Jul 06, 20172.672.752.52.65771000.38
Jul 05, 20172.82.872.732.78410879.08
Jul 04, 20172.892.92.712.81861128.12
Jul 03, 20173.013.012.72.88492838.76
Jul 02, 20173.013.072.792.961051470.35
Jul 01, 20172.923.062.422.97533142.53
Jun 30, 20172.782.952.62.7970126.12
Jun 29, 20173.123.182.842.8459221.53
Jun 28, 20173.483.883.23.21364353.78
Jun 27, 20173.113.722.953.51210737.17
Jun 26, 20172.833.222.583.12110240.99
Jun 25, 20172.752.882.282.68111811.23
Jun 24, 20173.443.572.612.86177478.73
Jun 23, 20173.943.943.393.5185574.8
Jun 22, 20174.325.063.64.12455065.04
Jun 21, 201721.8121.833.554.341013218.79
Jun 20, 201722.9524.3918.7421.4530115.8
Jun 19, 201726.1726.1716.5323.6131205.57
Jun 18, 201720.9324.8617.7924.8654377.77
Jun 17, 201715.2420.3213.9720.3217154.96
Jun 16, 201716.4521.7914.615.9317781.07
Jun 15, 201718.4623.8312.5415.5419716.22
Jun 14, 201721.7423.211.7517.9846353.34
Jun 13, 201774.02108.5617.2721.9654751.11
Jun 12, 201717.61241.4613.5681.39182245.23
Jun 11, 20177.9717.275.3217.2418721.78
Jun 10, 20174.468.923.578.9220439.47
Jun 09, 20173.194.352.514.352394.28
Jun 08, 20170.00084340.00084340.00084340.00084340
Jun 07, 20170.00083960.00083960.00083960.00083960
Jun 06, 20170.00080750.00080750.00080750.00080750
Jun 05, 20170.00086110.00086110.00086110.00086110
Jun 04, 20170.00081150.00081150.00081150.00081150
Jun 03, 20170.00075720.00075720.00075720.00075720
Jun 02, 20170.00076360.00076360.00076360.00076360
Jun 01, 20170.00074780.00074780.00074780.00074780
May 31, 20170.00072380.00072380.00072380.00072380
May 30, 20170.0006910.0006910.0006910.0006910
May 29, 20170.00065780.00065780.00065780.00065780
May 28, 20170.00068350.00068350.00068350.00068350
May 27, 20170.00065670.00065670.00065670.00065670
May 26, 20170.00061570.00061570.00061570.00061570
May 25, 20170.00067350.00067350.00067350.00067350
May 24, 20170.00069220.00069220.00069220.00069220
May 23, 20170.00073360.00073360.00073360.00073360
May 22, 20170.00068180.00068180.00068180.00068180
May 21, 20170.00063730.00063730.00063730.00063730
May 20, 20170.00061330.00061330.00061330.00061330
May 19, 20170.00061210.00061210.00061210.00061210
May 18, 20170.00058860.00058860.00058860.00058860
May 17, 20170.00056430.00056430.00056430.00056430
May 16, 20170.00054040.00054040.00054040.00054040
May 15, 20170.00051880.00051880.00051880.00051880
May 14, 20170.00051270.00051270.00051270.00051270
May 13, 20170.00053180.00053180.00053180.00053180
May 12, 20170.00052910.00052910.00052910.00052910
May 11, 20170.00050590.00050590.00050590.00050590
May 10, 20170.00054580.00054580.00054580.00054580
May 09, 20170.00052570.00052570.00052570.00052570
May 08, 20170.00050920.00050920.00050920.00050920
May 07, 20170.00049930.00049930.00049930.00049930
May 06, 20170.00046630.00046630.00046630.00046630
May 05, 20170.00046360.00046360.00046360.00046360
May 04, 20170.00045230.00045230.00045230.00045230
May 03, 20170.0004550.0004550.0004550.0004550
May 02, 20170.00044570.00044570.00044570.00044570
May 01, 20170.00043380.00043380.00043380.00043380
Apr 30, 20170.00042470.00042470.00042470.00042470
Apr 29, 20170.00040560.00040560.00040560.00040560
Apr 28, 20170.00040090.00040090.00040090.00040090
Apr 27, 20170.00039890.00039890.00039890.00039890
Apr 26, 20170.00039990.00039990.00039990.00039990
Apr 25, 20170.0003860.0003860.0003860.0003860
Apr 24, 20170.00037930.00037930.00037930.00037930
Apr 23, 20170.00037450.00037450.00037450.00037450
Apr 22, 20170.00037470.00037470.00037470.00037470
Apr 21, 20170.00037230.00037230.00037230.00037230
Apr 20, 20170.00037490.00037490.00037490.00037490
Apr 19, 20170.00037140.00037140.00037140.00037140
Apr 18, 20170.00036460.00036460.00036460.00036460
Apr 17, 20170.00036180.00036180.00036180.00036180
Apr 16, 20170.00035820.00035820.00035820.00035820
Apr 15, 20170.0003530.0003530.0003530.0003530
Apr 14, 20170.00035310.00035310.00035310.00035310
Apr 13, 20170.00035320.00035320.00035320.00035320
Apr 12, 20170.00035290.00035290.00035290.00035290
Apr 11, 20170.00036380.00036380.00036380.00036380
Apr 10, 20170.00036620.00036620.00036620.00036620
Apr 09, 20170.0003620.0003620.0003620.0003620
Apr 08, 20170.00036130.00036130.00036130.00036130
Apr 07, 20170.00035420.00035420.00035420.00035420
Apr 06, 20170.00035710.00035710.00035710.00035710
Apr 05, 20170.00035660.00035660.00035660.00035660
Apr 04, 20170.0003390.0003390.0003390.0003390
Apr 03, 20170.00034250.00034250.00034250.00034250
Apr 02, 20170.00034430.00034430.00034430.00034430
Apr 01, 20170.00032920.00032920.00032920.00032920
Mar 31, 20170.00032580.00032580.00032580.00032580
Mar 30, 20170.00032370.00032370.00032370.00032370
Mar 29, 20170.00031140.00031140.00031140.00031140
Mar 28, 20170.00031260.00031260.00031260.00031260
Mar 27, 20170.00031330.00031330.00031330.00031330
Mar 26, 20170.00031350.00031350.00031350.00031350
Mar 25, 20170.00029080.00029080.00029080.00029080
Mar 24, 20170.00028990.00028990.00028990.00028990
Mar 23, 20170.00028190.00028190.00028190.00028190
Mar 22, 20170.00031050.00031050.00031050.00031050
Mar 21, 20170.00031340.00031340.00031340.00031340
Mar 20, 20170.00033640.00033640.00033640.00033640
Mar 19, 20170.00031430.00031430.00031430.00031430
Mar 18, 20170.00030680.00030680.00030680.00030680
Mar 17, 20170.00029140.00029140.00029140.00029140
Mar 16, 20170.00032150.00032150.00032150.00032150
Mar 15, 20170.00035190.00035190.00035190.00035190
Mar 14, 20170.0003760.0003760.0003760.0003760
Mar 13, 20170.00037290.00037290.00037290.00037290
Mar 12, 20170.00037150.00037150.00037150.00037150
Mar 11, 20170.00036750.00036750.00036750.00036750
Mar 10, 20170.00035380.00035380.00035380.00035380
Mar 09, 20170.00033370.00033370.00033370.00033370
Mar 08, 20170.00035740.00035740.00035740.00035740
Mar 07, 20170.00034410.00034410.00034410.00034410
Mar 06, 20170.00036980.00036980.00036980.00036980
Mar 05, 20170.00038310.00038310.00038310.00038310
Mar 04, 20170.00038140.00038140.00038140.00038140
Mar 03, 20170.00037930.00037930.00037930.00037930
Mar 02, 20170.0003850.0003850.0003850.0003850
Mar 01, 20170.00037660.00037660.00037660.00037660
Feb 28, 20170.00036680.00036680.00036680.00036680
Feb 27, 20170.00035680.00035680.00035680.00035680
Feb 26, 20170.00035660.00035660.00035660.00035660
Feb 25, 20170.00035150.00035150.00035150.00035150
Feb 24, 20170.00034470.00034470.00034470.00034470
Feb 23, 20170.00035290.00035290.00035290.00035290
Feb 22, 20170.00035160.00035160.00035160.00035160
Feb 21, 20170.00033610.00033610.00033610.00033610
Feb 20, 20170.00033570.00033570.00033570.00033570
Feb 19, 20170.00032330.00032330.00032330.00032330
Feb 18, 20170.00031470.00031470.00031470.00031470
Feb 17, 20170.00031570.00031570.00031570.00031570
Feb 16, 20170.00031480.00031480.00031480.00031480
Feb 15, 20170.00030960.00030960.00030960.00030960
Feb 14, 20170.00030250.00030250.00030250.00030250
Feb 13, 20170.00030250.00030250.00030250.00030250
Feb 12, 20170.00029860.00029860.00029860.00029860
Feb 11, 20170.0002990.0002990.0002990.0002990
Feb 10, 20170.00030250.00030250.00030250.00030250
Feb 09, 20170.00029930.00029930.00029930.00029930
Feb 08, 20170.00029370.00029370.00029370.00029370
Feb 07, 20170.00031660.00031660.00031660.00031660
Feb 06, 20170.00031490.00031490.00031490.00031490
Feb 05, 20170.00030740.00030740.00030740.00030740
Feb 04, 20170.00030480.00030480.00030480.00030480
Feb 03, 20170.00030960.00030960.00030960.00030960
Feb 02, 20170.00030390.00030390.00030390.00030390
Feb 01, 20170.00030120.00030120.00030120.00030120
Jan 31, 20170.00029470.00029470.00029470.00029470
Jan 30, 20170.00028960.00028960.00028960.00028960
Jan 29, 20170.00027620.00027620.00027620.00027620
Jan 28, 20170.00027440.00027440.00027440.00027440
Jan 27, 20170.00027560.00027560.00027560.00027560
Jan 26, 20170.00027540.00027540.00027540.00027540
Jan 25, 20170.00027470.00027470.00027470.00027470
Jan 24, 20170.00026830.00026830.00026830.00026830
Jan 23, 20170.00026810.00026810.00026810.00026810
Jan 22, 20170.00027640.00027640.00027640.00027640
Jan 21, 20170.00027570.00027570.00027570.00027570
Jan 20, 20170.0002760.0002760.0002760.0002760
Jan 19, 20170.00026790.00026790.00026790.00026790
Jan 18, 20170.00026860.00026860.00026860.00026860
Jan 17, 20170.00026160.00026160.00026160.00026160
Jan 16, 20170.00026990.00026990.00026990.00026990
Jan 15, 20170.00024820.00024820.00024820.00024820
Jan 14, 20170.00024640.00024640.00024640.00024640
Jan 13, 20170.00024590.00024590.00024590.00024590
Jan 12, 20170.00024740.00024740.00024740.00024740
Jan 11, 20170.0002430.0002430.0002430.0002430
Jan 10, 20170.00023560.00023560.00023560.00023560
Jan 09, 20170.00027130.00027130.00027130.00027130
Jan 08, 20170.00026990.00026990.00026990.00026990
Jan 07, 20170.00027030.00027030.00027030.00027030
Jan 06, 20170.00026670.00026670.00026670.00026670
Jan 05, 20170.00026580.00026580.00026580.00026580
Jan 04, 20170.00029680.00029680.00029680.00029680
Jan 03, 20170.00034060.00034060.00034060.00034060
Jan 02, 20170.000310.000310.000310.000310
Jan 01, 20170.00030510.00030510.00030510.00030510
Dec 31, 20160.00029860.00029860.00029860.00029860
Dec 30, 20160.0002890.0002890.0002890.0002890
Dec 29, 20160.00028770.00028770.00028770.00028770
Dec 28, 20160.00029130.00029130.00029130.00029130
Dec 27, 20160.00029170.00029170.00029170.00029170
Dec 26, 20160.00027770.00027770.00027770.00027770
Dec 25, 20160.00026950.00026950.00026950.00026950
Dec 24, 20160.00026730.00026730.00026730.00026730
Dec 23, 20160.00026730.00026730.00026730.00026730
Dec 22, 20160.00027520.00027520.00027520.00027520
Dec 21, 20160.0002580.0002580.0002580.0002580
Dec 20, 20160.00024880.00024880.00024880.00024880
Dec 19, 20160.00023970.00023970.00023970.00023970
Dec 18, 20160.00023690.00023690.00023690.00023690
Dec 17, 20160.00023670.00023670.00023670.00023670
Dec 16, 20160.00023620.00023620.00023620.00023620
Dec 15, 20160.00023460.00023460.00023460.00023460
Dec 14, 20160.00023260.00023260.00023260.00023260
Dec 13, 20160.00023290.00023290.00023290.00023290
Dec 12, 20160.00023360.00023360.00023360.00023360
Dec 11, 20160.0002180.00023350.00022580.000233523.33
Dec 10, 20160.00023040.0002150.00019970.0002151.34
Dec 09, 20160.00021670.00023990.00020120.0002322874.61
Dec 08, 20160.00022340.0002620.0002080.000215740.41
Dec 07, 20160.00020750.00026130.00019980.00022294839.9
Dec 06, 20160.00020670.00020670.0001990.000206792.38
Dec 05, 20160.00020470.00020470.00019710.000204714.79
Dec 04, 20160.00021120.00021880.00019610.0002037102.61
Dec 03, 20160.00022990.00022990.00019930.000214669.77
Dec 02, 20160.00025220.00025220.00022930.0002293114.41
Dec 01, 20160.00025440.00025440.00024670.000254428.03
Nov 30, 20160.00026340.00027850.00024080.000248496.09
Nov 29, 20160.00025240.00026730.00025240.000259930.4
Nov 28, 20160.00025640.00028570.00024170.000249114.93
Nov 27, 20160.00025670.0002640.00024930.000256733.98
Nov 26, 20160.00025530.00026260.0002480.000255321.78
Nov 25, 20160.00026430.00025690.00024960.000256911.62
Nov 24, 20160.00025170.00026650.00025170.000266512.58
Nov 23, 20160.00025740.00025740.000250.0002516.36
Nov 22, 20160.00026680.00026680.00025940.000259411.29
Nov 21, 20160.00026980.00027730.00026230.000269838.4
Nov 20, 20160.00025770.00027980.00025770.00026522.3
Nov 19, 20160.00027680.00029140.0002550.00025537.82
Nov 18, 20160.00028420.00030660.00026920.000284242.54
Nov 17, 20160.00030630.00031370.00026890.000283862.53
Nov 16, 20160.00031710.00033190.00030240.000302415.65
Nov 15, 20160.00031830.00035530.00030350.000318314.32
Nov 14, 20160.00029870.00031290.00029870.000305819.1
Nov 13, 20160.0003030.00033110.00029590.000295960.6
Nov 12, 20160.00029480.0003440.00029480.000301816.53
Nov 11, 20160.00030280.00034510.00029580.000295827.64
Nov 10, 20160.00030740.00035030.00030030.000307425.56
Nov 09, 20160.00036440.00036440.00030730.000307317.68
Nov 08, 20160.00031020.00036790.0003030.000367932.33
Nov 07, 20160.00029860.00036260.00029150.0003057137.23
Nov 06, 20160.00031040.00033860.00028920.0002963187.14
Nov 05, 20160.00026270.00033370.00024850.0003124178.74
Nov 04, 20160.00022470.00030890.00022470.0002598267.77
Nov 03, 20160.00022470.00025270.00022470.000224727.69
Nov 02, 20160.00021230.00025340.00021230.000219239.66
Nov 01, 20160.00024210.00024210.00022010.000227424.8
Oct 31, 20160.00025440.00026160.00023260.000239822.99
Oct 30, 20160.00025150.00025850.00020960.0002445179.21
Oct 29, 20160.0002510.00033470.00021620.000251142.16
Oct 28, 20160.00027170.00030740.00021450.0002574439.02
Oct 27, 20160.00021960.00040490.00020590.0002608925.8
Oct 26, 20160.00023880.00024560.00019790.0002183395.36
Oct 25, 20160.00026310.00031710.00018220.00023611613.58
Oct 24, 20160.0003320.00035810.00014970.0002539839.77
Oct 23, 20160.00033170.00037080.00033170.0003317192.38
Oct 22, 20160.00029390.00038530.00014370.000333951.99
Oct 21, 20160.00038670.0004130.00017040.000295546.59
Oct 20, 20160.00040350.00042240.00023960.000372378.27
Oct 19, 20160.00049640.00049640.00031420.0004021733.66
Oct 18, 20160.00053470.00057240.0004970.00049733.46
Oct 17, 20160.0005210.00063530.00049560.00054506.1
Oct 16, 20160.00054180.00056090.00046530.000522645.47
Oct 15, 20160.00048650.00054410.00042890.000544146.3
Oct 14, 20160.00042680.00050330.00042680.000484119.93
Oct 13, 20160.00056770.00058690.00041460.0004274343.33
Oct 12, 20160.00064830.0006610.00052750.000565739.06
Oct 11, 20160.00077590.00067410.00043250.0006487613.61
Oct 10, 20160.00089660.00089660.0005060.0007813124.43
Oct 09, 20160.00095680.00087660.00086420.000864226.8
Oct 08, 20160.00096060.00095440.00088670.000954481.28
Oct 07, 20160.00044470.0012350.00044470.0009635475.74
Oct 06, 20160.00048670.00048670.00044350.000443598.52
Oct 05, 20160.0004460.0005010.00043990.0004827959.97
Oct 04, 20160.00045270.00045270.00044660.000446662.81
Oct 03, 20160.00044450.00045670.00044450.00045067.28
Oct 02, 20160.00045870.00047090.00044650.000446546.71
Oct 01, 20160.00061070.00065340.00045190.000458230.84
Sep 30, 20160.00081580.001110.00061340.0006134121.25
Sep 29, 20160.00070540.0012530.00069940.000808898.33
Sep 28, 20160.00079820.0014270.00070150.0007015159.63
Sep 27, 20160.0012090.0013240.00079210.0007982285.06
Sep 26, 20160.00056310.0012110.00056310.001211365.29
Sep 25, 20160.00056410.00060050.0005580.000564129.35
Sep 24, 20160.00054740.00076990.00054130.0005594113.45
Sep 23, 20160.00065680.00065680.00054230.000548465.4
Sep 22, 20160.00065720.00066320.00065720.000657291.48
Sep 21, 20160.00064920.0006790.00063730.0006492150.22
Sep 20, 20160.00065690.00072260.00064490.000650944.16
Sep 19, 20160.00091390.000920.00066410.000670233.98
Sep 18, 20160.00091480.0014030.00087210.0009148385.39
Sep 17, 20160.0011050.0012210.00091610.0009161186.23
Sep 16, 20160.00097740.0012630.00075280.001099910.69
Sep 15, 20160.0005470.001270.0005470.00097851872.08
Sep 14, 20160.00057770.00079050.00054730.000547349.3
Sep 13, 20160.00055470.00087770.00054860.0005791119.36
Sep 12, 20160.00051120.00062690.00049910.0005538194.07
Sep 11, 20160.00062010.00064450.00049850.000510761.61
Sep 10, 20160.00082970.00084790.00046630.0006177540.96
Sep 09, 20160.00043720.0010930.00043720.00085563318.87
Sep 08, 20160.00043620.00043620.00034270.000436248.32
Sep 07, 20160.00043790.00044420.00037530.000437918.01
Sep 06, 20160.00036790.00044150.00036790.000429240.2
Sep 05, 20160.00031130.00045170.00031740.000366364.39
Sep 04, 20160.0003150.00038160.00030890.000308911.48
Sep 03, 20160.00030480.00040840.00030480.00031779.4
Sep 02, 20160.00030540.00031740.00029340.000299417.39
Sep 01, 20160.00028760.00033940.00028760.000293420.56
Aug 31, 20160.00029740.00029740.0002860.00028616.66
Aug 30, 20160.00029270.00030420.00029270.000298427.96
Aug 29, 20160.00030020.00030020.00029440.000294414.33
Aug 28, 20160.00029860.00030430.00029860.000298616.95
Aug 27, 20160.00031050.00031050.0002990.00029913.88
Aug 26, 20160.0003080.0003080.0003080.00030811.98
Aug 25, 20160.00031870.00034180.00028970.000312929.68
Aug 24, 20160.00032370.00033520.00031790.000317917.5
Aug 23, 20160.00031880.00032460.00031880.000324614.71
Aug 22, 20160.00032680.00032680.0003210.00032121.01
Aug 21, 20160.0003290.00034660.00032310.00032951.46
Aug 20, 20160.00032520.0003310.00032520.00032524.9
Aug 19, 20160.00032630.00034960.00032630.000326328.28
Aug 18, 20160.00033320.00036770.00032180.000321813.61
Aug 17, 20160.00033830.00033830.00031540.000332637.54
Aug 16, 20160.00032050.00036630.00032050.000337722.44
Aug 15, 20160.00030750.00039450.00026110.0003249294.51
Aug 14, 20160.00030620.00030620.00030050.000300527.26
Aug 13, 20160.0003130.0003130.00030730.000307320.04
Aug 12, 20160.00029810.00037410.0003040.000321513.66
Aug 11, 20160.00031120.00031120.00029940.00029949.96
Aug 10, 20160.00034090.00034680.00031160.000311610.61
Aug 09, 20160.00033680.00034270.00033090.000342710.3
Aug 08, 20160.00033940.00043890.00033360.000333614
Aug 07, 20160.00034180.00041840.00034180.00034187.12
Aug 06, 20160.00031320.00058490.00031320.000342786.6
Aug 05, 20160.00031080.00031080.00031080.000310810.27
Aug 04, 20160.00030460.00030460.00030460.00030469.24
Aug 03, 20160.00031120.00031690.00030540.000305413.51
Aug 02, 20160.00033420.00035690.00030590.000305915.54
Aug 01, 20160.00030290.00048780.00029780.000302955.22
Jul 31, 20160.00048560.0005160.00035810.000358189.63
Jul 30, 20160.00033580.00063430.00032960.0004975683.93
Jul 29, 20160.0004190.0004190.00035360.0003536108.85
Jul 28, 20160.0004260.00043910.00041290.000419571.7
Jul 27, 20160.00042520.00042520.00042520.000425224.24
Jul 26, 20160.0004320.0004320.00042550.000425520.32
Jul 25, 20160.00042530.00046460.00043190.000431927.12
Jul 24, 20160.00041860.00042510.00041860.000425122.21
Jul 23, 20160.00042850.00043510.00042190.000421946.5
Jul 22, 20160.00041280.00042590.00041280.000425920.71
Jul 21, 20160.00041020.00045580.00041020.000410225.58
Jul 20, 20160.00039210.00041870.00041870.000418723.26
Jul 19, 20160.00035880.00047840.00035210.00039269.95
Jul 18, 20160.00032880.00046980.00031540.0003624125.18
Jul 17, 20160.00034190.0003620.00032850.000328517.39
Jul 16, 20160.00035850.00040580.00031790.000344933.92
Jul 15, 20160.00030390.00039640.00030390.000350259.2
Jul 14, 20160.00029890.00030550.00029890.00030554.8
Jul 13, 20160.00029580.00030230.00029580.000295811.46
Jul 12, 20160.00029090.00029750.00029090.000297513.09
Jul 11, 20160.00034870.00046940.0002950.00029513.22
Jul 10, 20160.00027810.0004850.00027810.0003363103.74
Jul 09, 20160.00036890.00031710.00027830.000278322.37
Jul 08, 20160.00031940.00037150.00029330.000371548.02
Jul 07, 20160.0002850.00047720.00027170.0003248241.71
Jul 06, 20160.00029220.00029860.00027320.000273228.77
Jul 05, 20160.00028930.00030940.00028930.000309410.05
Jul 04, 20160.0002920.00030530.00028540.000285472.65
Jul 03, 20160.00029710.00031730.00029030.000297116.78
Jul 02, 20160.00030440.00032420.00028450.000291125.98
Jul 01, 20160.0003490.0003490.00031410.0003211148.19
Jun 30, 20160.00035080.00039130.00033730.000337331.69
Jun 29, 20160.00047570.00059630.00030820.0003484383.99
Jun 28, 20160.00053470.00056020.00041380.0004519311.79
Jun 27, 20160.00045140.00068360.0003160.00054171825.41
Jun 26, 20160.00021920.0007220.00021920.000451315857.89
Jun 25, 20160.00021890.00021890.00021260.00021268.25
Jun 24, 20160.00023890.00025880.00017920.000232260.17
Jun 23, 20160.00022990.00024960.00022990.000236513.46
Jun 22, 20160.00021730.00021730.00021730.00021735.97
Jun 21, 20160.00021260.00021850.00020670.00020679.79
Jun 20, 20160.00024030.00024030.00024030.000240310.01
Jun 19, 20160.00026420.00031560.00026420.000264217.8
Jun 18, 20160.0002740.0002740.0002740.0002747.99
Jun 17, 20160.00027140.00027140.00027140.000271411.98
Jun 16, 20160.00026780.00027520.00026780.000267814.17
Jun 15, 20160.0002740.00028160.0002740.00027413.24
Jun 14, 20160.00024870.00024870.00024870.00024875.97
Jun 13, 20160.00024670.00030150.00024670.000246711.71
Jun 12, 20160.0002590.0003080.0002520.0002529.94
Jun 11, 20160.000260.000260.00024660.000246621.09
Jun 10, 20160.00024850.00024850.00023070.00023073.56
Jun 09, 20160.00023120.00025430.00022540.000242713.51
Jun 08, 20160.00022990.00026440.00022990.00022996.3
Jun 07, 20160.00024960.0002670.00023220.000232222.34
Jun 06, 20160.00030510.00032810.00024170.000247536.16
Jun 05, 20160.00025680.00059530.00025680.0003093363.7
Jun 04, 20160.0002530.0002530.0002530.0002535.88
Jun 03, 20160.00025170.00032030.00025170.000251715.97
Jun 02, 20160.00025520.00024950.00024950.00024951.7
Jun 01, 20160.00023630.00026850.00024170.00024171.2
May 31, 20160.00023650.00027940.00023650.00023652.37
May 30, 20160.00023270.00029620.00023270.00023275.81
May 29, 20160.00030340.00029810.00023420.00023425.07
May 28, 20160.00019610.00033540.00021670.000294185.25
May 27, 20160.00019920.00022020.00019920.00019927.77
May 26, 20160.00018490.00018960.00018010.00018018.6
May 25, 20160.00019040.00019040.00017230.00017688.68
May 24, 20160.00020690.00020690.00017090.00018897.95
May 23, 20160.00020520.00020520.00020520.000205229.22
May 22, 20160.00020850.00020850.00020410.00020412.98
May 21, 20160.00020220.0002110.00020660.00020666.92
May 20, 20160.00021290.00021290.00020410.00020415.35
May 19, 20160.00021220.00021220.00021220.00021220.6302
May 18, 20160.00020810.00021250.00020360.000212511.56
May 17, 20160.00021350.00022260.00021350.00021355.57
May 16, 20160.00020850.0002130.00020850.00021317.2
May 15, 20160.00020010.00024110.00020010.00020923.53
May 14, 20160.00022450.00031610.00016030.000201654.35
May 13, 20160.00023280.00023730.00022370.00022372.18
May 12, 20160.00025960.00025960.00023230.000232325.72
May 11, 20160.0002590.0002590.0002590.0002593.59
May 10, 20160.00025790.00026240.00025790.00025795.96
May 09, 20160.00025610.00025610.00025610.000256113.02
May 08, 20160.00027170.00027170.00026250.000262510.98
May 07, 20160.00027470.00027470.00027010.000270178.85
May 06, 20160.00027510.00027970.00027510.000275113.43
May 05, 20160.00027570.00028030.00027570.000275730.51
May 04, 20160.00027330.00027330.00026880.000268819.23
May 03, 20160.00029420.00030310.00027190.000271915.75
May 02, 20160.00029720.00029720.00029720.000297211.96
May 01, 20160.00027090.00029320.00027090.000293222.65
Apr 30, 20160.00027130.00027590.00027130.00027598.54
Apr 29, 20160.00026910.00027810.00026910.000269110.63
Apr 28, 20160.00028210.00028660.0002730.00027315.02
Apr 27, 20160.0002870.00029150.00027810.000278114.15
Apr 26, 20160.0002950.0003040.00028610.00028619.69
Apr 25, 20160.00030760.00031220.00030760.000307634.03
Apr 24, 20160.00036480.00035550.00030470.000304717.3
Apr 23, 20160.00039810.00038890.00036150.00036157.24
Apr 22, 20160.00028360.00044560.00029260.00039161218.55
Apr 21, 20160.00028940.00029390.00028050.00028054.15
Apr 20, 20160.00028760.0003550.00028310.000292116.46
Apr 19, 20160.00031760.00031760.00027350.000282313.26
Apr 18, 20160.00031310.00031750.00031310.00031319.66
Apr 17, 20160.00031220.00037640.00030790.00030793.05
Apr 16, 20160.00037940.00031120.00031120.00031120.2754
Apr 15, 20160.00038270.00038270.00038270.00038270.258
Apr 14, 20160.00035580.00038150.00035580.000381516.07
Apr 13, 20160.00036890.00036890.00035190.00035191.02
Apr 12, 20160.00037690.00041080.00025830.0003684182.66
Apr 11, 20160.0003780.0003780.0003780.0003780
Apr 10, 20160.00043830.00043410.00037510.000375115.63
Apr 09, 20160.00046230.00046650.00043290.000437142.56
Apr 08, 20160.0004180.00045990.00040970.0004599199.96
Apr 07, 20160.00037590.00041770.00037170.000417779.22
Apr 06, 20160.00040750.00043270.00037810.000378117.12
Apr 05, 20160.00041280.00040860.00040860.00040863.43
Apr 04, 20160.00042630.00042630.00037140.000413641.86
Apr 03, 20160.00032710.00042350.00025580.0004235214.63
Apr 02, 20160.0003520.00042330.00020950.0003269472.2
Apr 01, 20160.00033480.00036830.00033480.000351546.89
Mar 31, 20160.00033250.00039070.00033250.000332570.63
Mar 30, 20160.0003450.00040320.00033250.000332551.47
Mar 29, 20160.00038770.00039180.00034230.00034237.55
Mar 28, 20160.0003320.0004150.00037350.0003901126.25
Mar 27, 20160.00035470.00033780.00033780.00033780.9574
Mar 26, 20160.00035660.00035660.00035660.00035660
Mar 25, 20160.00037490.00037490.00032490.000349994.31
Mar 24, 20160.00027440.00039490.00032430.0003741191.25
Mar 23, 20160.00024880.00035250.00026540.000273739.25
Mar 22, 20160.00035030.00028350.00020850.000250293.05
Mar 21, 20160.00036210.00036210.00024560.0003496220.33
Mar 20, 20160.00028780.00041110.00028780.0003577154.7
Mar 19, 20160.00028810.00028810.00019750.00028812064.96
Mar 18, 20160.00028610.00028610.00028610.00028610
Mar 17, 20160.00024080.00028570.00027350.000285718.63
Mar 16, 20160.00024670.00024670.00024670.00024670
Mar 15, 20160.00024540.00024950.00024540.000245434.58
Mar 14, 20160.00028230.00029067.057E-50.000244943.79
Mar 13, 20160.00026520.00028170.00025270.000281740.59
Mar 12, 20160.00026390.00026390.00026390.00026390
Mar 11, 20160.00028730.00028310.00025850.00026269.78
Mar 10, 20160.00028920.00029340.00028920.00029345.78
Mar 09, 20160.00028690.00028690.00028690.00028690
Mar 08, 20160.00025590.00028480.00028480.00028480.7704
Mar 07, 20160.00026360.00028010.00025540.000255413.78
Mar 06, 20160.00028630.00028210.00026550.000265519.7
Mar 05, 20160.00025170.00028010.00025170.00028014.02
Mar 04, 20160.00023940.00025930.00024340.00024748.02
Mar 03, 20160.00044220.00028660.00024570.00024577.62
Mar 02, 20160.00045310.00045310.00045310.00045310
Mar 01, 20160.00045940.00045940.00045940.00045940
Feb 29, 20160.00044710.00046880.0002040.0004688259.49
Feb 28, 20160.00048420.00048420.00043620.000449349.3
Feb 27, 20160.00050170.00051030.00047570.000489.56
Feb 26, 20160.00043130.00050460.00043560.0005003115.46
Feb 25, 20160.00037180.00043160.00029910.000427351.87
Feb 24, 20160.00037270.00037270.00032610.000368412.86
Feb 23, 20160.00038470.00037620.00036780.00037255
Feb 22, 20160.00039050.00048710.00036110.000382150.61
Feb 21, 20160.00035460.00048590.00030650.000407120.78
Feb 20, 20160.0004860.00049040.00031530.000354786.83
Feb 19, 20160.00049730.00051050.00048850.000488511.81
Feb 18, 20160.00048720.00055020.00046620.000474617.73
Feb 17, 20160.00048460.00056470.00048040.000488827.22
Feb 16, 20160.00048810.00083430.0004380.0004797251.28
Feb 15, 20160.00043490.00055270.00042670.000475559.69
Feb 14, 20160.00055350.00058560.00040110.000429133.3
Feb 13, 20160.00061230.00061640.00051090.0005596129.31
Feb 12, 20160.00067490.00067490.00049540.0005891301.64
Feb 11, 20160.00064520.00066820.00064520.0006644440.3
Feb 10, 20160.00065640.00066020.00063750.000637571.69
Feb 09, 20160.00064540.00066070.00064160.0006607321.34
Feb 08, 20160.00063050.00064180.00063050.000634371.12
Feb 07, 20160.0006260.00064460.0006260.000626191.15
Feb 06, 20160.0006690.00071810.00063490.0006349448.43
Feb 05, 20160.00079480.00083250.00063280.00066675365.93
Feb 04, 20160.0014960.0016150.00072270.00081544833.57
Feb 03, 20160.00062890.0025630.00060550.0015128159.21
Feb 02, 20160.00057410.00064770.00057410.000592532.19
Feb 01, 20160.00064690.00065060.00058330.000583320.43
Jan 31, 20160.00067360.00067740.00064390.000643917.44
Jan 30, 20160.0006990.00070640.00066940.000669418.91
Jan 29, 20160.00065350.00075550.00065350.00071437.43
Jan 28, 20160.00072640.00075680.00065790.000657963.3
Jan 27, 20160.00068720.00075940.00064930.000725229.19
Jan 26, 20160.0007150.0010980.00065180.00071543.57
Jan 25, 20160.00097440.00097440.00060420.000705539.81
Jan 24, 20160.00076980.00098190.00042030.000981982.22
Jan 23, 20160.00076810.00091690.00040210.0007882152.1
Jan 22, 20160.00081610.00085490.00073840.000742232.34
Jan 21, 20160.00088010.0009490.00073470.0008036118.06
Jan 20, 20160.001030.0012720.00094360.000943643.89
Jan 19, 20160.0010780.0012020.00097430.00104191.02
Jan 18, 20160.0010930.0012980.00087660.000986675.15
Jan 17, 20160.0013070.0013650.00082260.001107102.71
Jan 16, 20160.0014150.0015680.00130.0013191.04
Jan 15, 20160.0017060.0017060.0014090.00142553.54
Jan 14, 20160.0020180.0022080.0013220.001649162.1
Jan 13, 20160.0028320.003270.0010810.002326442.36
Jan 12, 20160.003030.0031330.0028130.002852297.62
Jan 11, 20160.0033470.0036050.0030040.00312426.8
Jan 10, 20160.0031520.0039270.0030040.003367619.87
Jan 09, 20160.0040160.0043410.0030120.003141405.48
Jan 08, 20160.0044880.0050210.0038870.004035452.33
Jan 07, 20160.0047230.0059140.0041210.0045332199.26
Jan 06, 20160.0048450.0061610.0041130.0047673621.4
Jan 05, 20160.0046490.0063760.0042220.0045672718.85
Jan 04, 20160.0057260.0070460.0043120.0046531708.33
Jan 03, 20160.0068160.0086190.0052870.0057542703.05
Jan 02, 20160.0086740.010330.0062410.0067752964.7
Jan 01, 20160.01260.013350.0081540.0087353878.46
Dec 31, 20150.015450.016460.012590.01263728.89
Dec 30, 20150.022360.02880.010210.0153129370.62
Dec 29, 20150.022220.022220.022220.022229.46

Bancor Ratings & Reviews

If you would like to leave a rating and review for Bancor, please use the form below.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

Choose the frequency of the reports

You have been subscribed successfully.

Most Popular Topics

Editor Picks